Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
시가 총액
$75.53B
총 거래량
BTC 61.64%   •   ETH 7.12%
지배력

결과 페이지 8 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (4609)
LSE (4609)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Howmet Aerospace Inc.  0TCU.L $154.08 —
+3.26
$69.7B — $2.57K — $148.73 — $154.11 — $69.7B — 216.10 $0.71 —
Hilton Worldwide Holdings Inc.  0J5I.L $240.05 —
+2.68
$69.57B — $104 — $232.95 — $240.05 — $69.57B — 92.71 $2.59 —
Regeneron Pharmaceuticals, Inc.  0R2M.L $607.93 —
+4.12
$67.7B — $155 — $593.14 — $614.4 — $67.7B — 8.64 $70.31 —
Emerson Electric Co.  0R33.L $109.05 —
+3.02
$67.16B — $256 — $106.56 — $109.37 — $67.16B — 22.81 $4.78 —
Motorola Solutions, Inc.  0K3H.L $405.08 —
-8.42
$65.93B — $479 — $399 — $428 — $65.93B — 55.49 $7.3 —
The Allstate Corporation  0HCZ.L $198.37 —
+1.81
$64.72B — $28 — $196.28 — $199.88 — $64.72B — 16.48 $12.04 —
EOG Resources, Inc.  0IDR.L $109.93 —
-1.26
$64.05B — $691 — $108.7 — $111.81 — $64.05B — 14.66 $7.5 —
Ameriprise Financial, Inc.  0HF6.L $484.59 —
+2.28
$63.61B — $19 — $480 — $485.58 — $63.61B — 18.62 $26.02 —
Diageo plc  DGED.L $113.12 —
+1.64
$63.13B — $322 — $112.44 — $113.25 — $63.13B — 17.51 $6.46 —
The Bank of Nova Scotia  0UKI.L $68.7 50.98 USD
+2.4
$83.92B 62.27B USD $0 0 USD $68.7 50.98 USD $68.7 50.98 USD $83.92B 62.27B USD 8.30 $8.27 6.14 USD
Discover Financial Services  0IBC.L $191.15 —
+4
$61.75B — $301 — $185.49 — $191.15 — $61.75B — 11.24 $16.99 —
Manulife Financial Corporation  0V5H.L $42.6 31.61 USD
+6.47
$82.9B 61.52B USD $61 45.27 USD $42.6 31.61 USD $42.61 31.62 USD $82.9B 61.52B USD 9.14 $4.66 3.46 USD
Intuitive Surgical, Inc.  0R29.L $532.14 —
+2.67
$61.1B — $404 — $525.32 — $535.19 — $61.1B — 118.51 $4.49 —
Cheniere Energy, Inc.  0HWH.L $234.22 —
+1.85
$60.96B — $97 — $231.38 — $235.51 — $60.96B — 0 -$14.22 —
Cencora, Inc.  0HF3.L $291.57 —
+0.42
$60.62B — $115 — $290.64 — $293.83 — $60.62B — 35.56 $8.2 —
Arthur J. Gallagher & Co.  0ITL.L $329.62 —
+3.34
$60.34B — $689 — $320.66 — $330.34 — $60.34B — 72.31 $4.56 —
Welltower Inc.  0LUS.L $150.58 —
+0.33
$60.23B — $62 — $149 — $152.45 — $60.23B — 201.57 $0.75 —
Norfolk Southern Corporation  0K8M.L $223.81 —
+0.64
$59.92B — $139 — $223.3 — $223.81 — $59.92B — 18.06 $12.39 —
Fair Isaac Corporation  0TIQ.L $2,060.34 —
+1.86
$59.85B — $10 — $2,005.68 — $2,060.34 — $59.85B — 134.91 $15.27 —
W.W. Grainger, Inc.  0IZI.L $1,067.53 —
+1.88
$58.89B — $8 — $1,045.66 — $1,068.55 — $58.89B — 47.62 $22.42 —
Roper Technologies, Inc.  0KXM.L $568.38 —
+1.58
$58.48B — $33 — $559.21 — $569 — $58.48B — 21.01 $27.04 —
iShares Trust - iShares Core S&P Small-Cap ETF  0JH3.L $103.27 —
+2.29
$58.36B — $160 — $101.75 — $103.27 — $58.36B — 2.68 $38.46 —
Simon Property Group, Inc.  0L6P.L $161.33 —
+1.51
$57.4B — $153 — $160.08 — $162.43 — $57.4B — 23.80 $6.78 —
FedEx Corporation  0QZX.L $219.79 —
+4.95
$56.43B — $907 — $211.88 — $221.6 — $56.43B — 11.51 $19.09 —
Workday, Inc.  0M18.L $249.71 —
+0.23
$55.75B — $116 — $246.87 — $251.39 — $55.75B — 0 -$0.11 —
Ross Stores, Inc.  0KXO.L $140.97 —
+1.2
$55.25B — $6.34K — $140.84 — $141.68 — $55.25B — 31.31 $4.5 —
Paychex, Inc.  0KGE.L $150.14 —
+2.2
$53.96B — $184 — $147 — $150.42 — $53.96B — 40.14 $3.74 —
American Electric Power Company, Inc.  0HEC.L $107.71 —
-0.04
$53.49B — $122 — $107.2 — $108.48 — $53.49B — 20.63 $5.22 —
Public Storage  0KS3.L $301 —
+0.34
$52.57B — $57 — $300.41 — $305.06 — $52.57B — 29.25 $10.29 —
United Rentals, Inc.  0LIY.L $668.64 —
+3.68
$52.34B — $11 — $650.9 — $669.25 — $52.34B — 31.41 $21.29 —
Valero Energy Corporation  0LK6.L $117.68 —
+2.42
$49.98B — $40 — $115.26 — $117.72 — $49.98B — 18.94 $6.21 —
SoftBank Group Corp.  0L7L.L $26.07 —
+2.24
$48.97B — $482 — $26 — $26.07 — $48.97B — 0 -$3.76 —
Verisk Analytics, Inc.  0LP3.L $293.32 —
-0.76
$47.66B — $18 — $292.18 — $298.75 — $47.66B — 47.56 $6.17 —
Cummins Inc.  0I58.L $301.8 —
+1.24
$47.12B — $63 — $297.54 — $303.28 — $47.12B — 22.42 $13.46 —
Royal Caribbean Cruises Ltd.  0I1W.L $229.1 —
+2.25
$46.6B — $3.58K — $221.11 — $229.89 — $46.6B — 0 -$20.79 —
D.R. Horton, Inc.  0I6K.L $126.84 —
+0.51
$46.3B — $230 — $126.28 — $127.77 — $46.3B — 9.09 $13.95 —
Quanta Services, Inc.  0KSR.L $325.15 —
+0.9
$45.53B — $107 — $321.66 — $329.41 — $45.53B — 99.01 $3.28 —
Yum! Brands, Inc.  0QYD.L $148.69 —
-0.07
$45.31B — $147 — $147.84 — $150.3 — $45.31B — 27.01 $5.5 —
Becton, Dickinson and Company  0R19.L $167.54 —
-4.69
$45.3B — $10.96K — $166.49 — $171.26 — $45.3B — 26.45 $6.33 —
The Hartford Insurance Group, Inc.  0J3H.L $125.17 —
+2.2
$45.23B — $112 — $122.35 — $125.32 — $45.23B — 17.14 $7.3 —
Exelon Corporation  0IJN.L $46.52 —
-0.26
$45.23B — $1.88K — $46.2 — $46.9 — $45.23B — 17.60 $2.64 —
Cardinal Health, Inc.  0HTG.L $149.2 —
+3.21
$44.4B — $258 — $146.36 — $149.24 — $44.4B — 0 -$3.38 —
Kimberly-Clark Corporation  0JQZ.L $129.73 —
-0.5
$44.32B — $68 — $129.36 — $131.29 — $44.32B — 25.04 $5.18 —
CBRE Group, Inc.  0HQP.L $126.58 —
+1.97
$42.15B — $2 — $124.31 — $126.58 — $42.15B — 21.85 $5.79 —
Prudential Financial, Inc.  0KRX.L $103.45 —
+1.36
$41.77B — $222 — $102.66 — $103.91 — $41.77B — 8.30 $12.45 —
Axon Enterprise, Inc.  0HKE.L $634.5 —
+1.37
$40.79B — $133 — $628.12 — $638.39 — $40.79B — 1011.96 $0.63 —
IDEXX Laboratories, Inc.  0J8P.L $470.48 —
-0.04
$40.64B — $151 — $458.48 — $483.18 — $40.64B — 55.24 $8.52 —
Public Service Enterprise Group Incorporated  0KS2.L $79.64 —
+1.1
$40.17B — $42 — $78.27 — $79.81 — $40.17B — 0 -$2.58 —
Hess Corporation  0J50.L $131.78 —
+1.61
$39.6B — $185 — $130.44 — $132.9 — $39.6B — 56.46 $2.33 —
Gartner, Inc.  0ITV.L $429.48 —
+1.44
$39B — $14 — $426.23 — $429.48 — $39B — 45.30 $9.48 —
AMETEK, Inc.  0HF7.L $170.32 —
+1.28
$38.14B — $257 — $169.02 — $170.6 — $38.14B — 38.01 $4.48 —
Synchrony Financial  0LC3.L $54.37 —
+3.44
$37.64B — $112 — $53.46 — $54.37 — $37.64B — 7.35 $7.39 —
Nucor Corporation  0K9L.L $122.65 —
+2.46
$37.35B — $540 — $120.5 — $123.81 — $37.35B — 4.41 $27.8 —
Targa Resources Corp.  0LD9.L $161.94 —
+0.64
$36.99B — $193 — $159.94 — $166.51 — $36.99B — 0 -$0.65 —
Nutrien Ltd.  0NHS.L $56.7 —
-0.73
$36.83B — $752 — $56.5 — $56.97 — $36.83B — 7.29 $7.77 —
Consolidated Edison, Inc.  0I35.L $109.67 —
-2.82
$36.64B — $673 — $109.39 — $113.79 — $36.64B — 25.25 $4.34 —
Great-West Lifeco Inc.  0AH3.L $53.13 39.42 USD
+0.69
$49.35B 36.62B USD $184.28K 136.75K USD $53.13 39.42 USD $53.13 39.42 USD $49.35B 36.62B USD 15.51 $3.42 2.54 USD
Xcel Energy Inc.  0M1R.L $70.45 —
-0.37
$36.38B — $171 — $69.98 — $71 — $36.38B — 23.58 $2.99 —
Humana Inc.  0J6Z.L $257.72 —
-0.95
$36.17B — $943 — $254.14 — $259.91 — $36.17B — 10.94 $23.55 —
Digital Realty Trust, Inc.  0I9F.L $164.23 —
+0.8
$35.76B — $147 — $163.86 — $165.19 — $35.76B — 33.97 $4.83 —
Vulcan Materials Company  0LRK.L $266.97 —
+1.3
$35.54B — $397 — $264.83 — $268.51 — $35.54B — 59.19 $4.51 —
Svenska Handelsbanken AB (publ)  0R7S.L $192.35 18.78 USD
+1.13
$362.05B 35.34B USD $6.04K 589.48 USD $187.2 18.27 USD $192.9 18.83 USD $362.05B 35.34B USD 18.31 $10.5 1.03 USD
lululemon athletica inc.  0JVT.L $276.45 —
+2.03
$35.12B — $797 — $271.77 — $279.77 — $35.12B — 35.12 $7.87 —
Skandinaviska Enskilda Banken AB (publ)  0GUX.L $161 15.72 USD
-0.86
$359.52B 35.09B USD $195 19.03 USD $161 15.72 USD $162 15.81 USD $359.52B 35.09B USD 13.56 $11.87 1.16 USD
ONEOK, Inc.  0KCI.L $82.76 —
+2.43
$34.64B — $1.24K — $81.19 — $83.15 — $34.64B — 24.63 $3.36 —
Agilent Technologies, Inc.  0HAV.L $108.54 —
+1.45
$34.39B — $255 — $107.45 — $110.27 — $34.39B — 26.18 $4.15 —
WEC Energy Group, Inc.  0LSL.L $108.36 —
-0.48
$34.18B — $7 — $107.95 — $109.5 — $34.18B — 25.25 $4.29 —
Veeva Systems Inc.  0LO3.L $235.69 —
+0.97
$34.16B — $18 — $234.34 — $236.77 — $34.16B — 92.79 $2.54 —
State Street Corporation  0L9G.L $90.79 —
+2.02
$33.98B — $55 — $89.64 — $90.94 — $33.98B — 12.30 $7.38 —
Lennar Corporation  0JU0.L $110.07 —
+1.24
$33.9B — $365 — $109.01 — $110.44 — $33.9B — 7.51 $14.64 —
The Hershey Company  0J4X.L $162.58 —
-2.17
$33.82B — $227 — $160.97 — $167.11 — $33.82B — 20.89 $7.78 —
ResMed Inc.  0KW4.L $239.46 —
+1.1
$33.68B — $88 — $238 — $240.04 — $33.68B — 45.18 $5.3 —
Martin Marietta Materials, Inc.  0JZ0.L $536.92 —
+1.69
$33.57B — $22 — $528.82 — $536.92 — $33.57B — 51.05 $10.52 —
Vanguard Specialized Funds - Vanguard Real Estate ETF  0LOD.L $89.75 —
+1.36
$33.16B — $1.61K — $89.37 — $89.81 — $33.16B — 0 -$5.09 —
Franco-Nevada Corporation  0QYZ.L $235.2 174.53 USD
+0.93
$44.27B 32.85B USD $4.58K 3.39K USD $235.2 174.53 USD $235.2 174.53 USD $44.27B 32.85B USD 46.86 $5.02 3.72 USD
The Sherwin-Williams Company  0L5V.L $360.52 —
+2.13
$32.8B — $55 — $357.74 — $361.59 — $32.8B — 52.34 $6.89 —
PACCAR Inc  0KET.L $90.98 —
+1.02
$31.98B — $244 — $90.9 — $91.45 — $31.98B — 15.98 $5.69 —
Equifax Inc.  0II3.L $264.51 —
+1.34
$31.74B — $18 — $262.84 — $266.38 — $31.74B — 42.80 $6.18 —
HEICO Corporation  0J46.L $261.86 —
+2.83
$31.65B — $11 — $260.51 — $263.13 — $31.65B — 107.76 $2.43 —
Chocoladefabriken Lindt & Sprüngli AG  0QKN.L $118,800 135168.96 USD
+1.71
$27.78B 31.61B USD $9 10.24 USD $116,600 132665.83 USD $118,800 135168.96 USD $27.78B 31.61B USD 58.82 $2.02K 2297.64 USD
IQVIA Holdings Inc.  0JDM.L $153.88 —
+1.18
$30.67B — $44 — $152.62 — $156.32 — $30.67B — 27.79 $5.54 —
Las Vegas Sands Corp.  0QY4.L $37.93 —
+2.6
$30.34B — $5.79K — $37.24 — $38.19 — $30.34B — 15.68 $2.42 —
Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF  0LMO.L $63.44 —
+1.73
$29.99B — $172 — $63.31 — $63.48 — $29.99B — 3.43 $18.49 —
Alnylam Pharmaceuticals, Inc.  0HD2.L $261 —
+2.96
$29.98B — $27 — $255.99 — $261.97 — $29.98B — 0 -$7.49 —
Rockwell Automation, Inc.  0KXA.L $254.34 —
+1.61
$29.96B — $67 — $251 — $260.54 — $29.96B — 46.24 $5.5 —
CGI Inc.  0A18.L $146.85 108.97 USD
-0.44
$40.09B 29.75B USD $76.86K 57.03K USD $146.85 108.97 USD $146.85 108.97 USD $40.09B 29.75B USD 25.49 $5.76 4.27 USD
AvalonBay Communities, Inc.  0HJO.L $211.3 —
+0.68
$29.39B — $13 — $211.3 — $213.24 — $29.39B — 26.28 $8.04 —
Kellanova  0R1R.L $82.88 —
+0.05
$28.38B — $2.99K — $82.53 — $82.89 — $28.38B — 18.45 $4.49 —
Live Nation Entertainment, Inc.  0JVD.L $134.44 —
+1.62
$28.28B — $100 — $129.35 — $134.65 — $28.28B — 0 -$2.05 —
PulteGroup, Inc.  0KS6.L $104.09 —
+1.81
$28.19B — $370 — $102.59 — $104.59 — $28.19B — 12.76 $8.15 —
VeriSign, Inc.  0LOZ.L $281.87 —
+0.32
$27.87B — $824 — $280.63 — $283.63 — $27.87B — 39.64 $7.11 —
HubSpot, Inc.  0TZZ.L $637.74 —
+1.21
$27.62B — $91 — $618.84 — $641.28 — $27.62B — 0 -$1.36 —
Ubiquiti Inc.  0LI9.L $363.6 —
-8.92
$27.58B — $2.01K — $363.3 — $363.6 — $27.58B — 51.37 $7.08 —
iShares Trust - iShares S&P 500 Value ETF  0JFT.L $185.56 —
+0.6
$27.55B — $2 — $185.56 — $185.56 — $27.55B — 5.43 $34.14 —
Equity Residential  0IIB.L $71.65 —
+1.99
$27.54B — $6 — $71.65 — $71.83 — $27.54B — 20.05 $3.57 —
Iron Mountain Incorporated  0JDP.L $96.75 —
+5.36
$27.38B — $159 — $92.2 — $96.99 — $27.38B — 63.31 $1.53 —
Mettler-Toledo International Inc.  0K10.L $1,085.39 —
+2.02
$27.17B — $4 — $1,041.42 — $1,100.14 — $27.17B — 31.87 $34.05 —
Fifth Third Bancorp  0IM1.L $37.07 —
+4.27
$27.07B — $397 — $36.31 — $37.17 — $27.07B — 10.64 $3.48 —
SBA Communications Corporation  0KYZ.L $239.38 —
-0.63
$27.07B — $28 — $239 — $241.5 — $27.07B — 60.72 $3.94 —
Loews Corporation  0JVI.L $87.87 —
+2.42
$26.82B — $0 — $87.6 — $87.93 — $26.82B — 13.53 $6.49 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.