결과 페이지 8 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4608)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Becton, Dickinson and Company 0R19.L | $227.89 — |
-1
|
$61.62B — | $2.97K — | $227.89 — | $230.59 — | $61.62B — | 35.97 | $6.33 — | |
| iShares Trust - iShares Core S&P Small-Cap ETF 0JH3.L | $106.32 — |
+0.09
|
$60.09B — | $623 — | $105.84 — | $106.32 — | $60.09B — | 2.76 | $38.46 — | |
| SoftBank Group Corp. 0L7L.L | $31.66 — |
+0.83
|
$59.47B — | $9.1K — | $0 — | $0 — | $59.47B — | 0 | -$3.76 — | |
| Roper Technologies, Inc. 0KXM.L | $563.86 — |
+0.44
|
$58.01B — | $325 — | $561.89 — | $567.17 — | $58.01B — | 20.85 | $27.04 — | |
| Norfolk Southern Corporation 0K8M.L | $214.66 — |
+0.74
|
$57.47B — | $369 — | $214.05 — | $214.66 — | $57.47B — | 17.32 | $12.39 — | |
| Spotify Technology S.A. 0SPT.L | $291.65 318.81 USD |
-0.51
|
$52.43B 57.31B USD | $0 0 USD | $290.9 317.99 USD | $295.55 323.08 USD | $52.43B 57.31B USD | 0 | -$0.56 -0.6 USD | |
| Ross Stores, Inc. 0KXO.L | $144.74 — |
-0.23
|
$56.72B — | $1.35K — | $144.23 — | $146.07 — | $56.72B — | 32.15 | $4.5 — | |
| Ameriprise Financial, Inc. 0HF6.L | $431.47 — |
+0.85
|
$56.64B — | $216 — | $424.5 — | $431.71 — | $56.64B — | 16.58 | $26.02 — | |
| The Bank of Nova Scotia 0UKI.L | $62.08 46.07 USD |
-0.59
|
$75.84B 56.27B USD | $360 267.14 USD | $62.08 46.07 USD | $62.33 46.25 USD | $75.84B 56.27B USD | 7.50 | $8.27 6.14 USD | |
| Humana Inc. 0J6Z.L | $375.5 — |
-0.25
|
$52.71B — | $1.03K — | $371.63 — | $377.84 — | $52.71B — | 15.94 | $23.55 — | |
| Simon Property Group, Inc. 0L6P.L | $146.73 — |
-0.39
|
$52.2B — | $883 — | $146.31 — | $148.32 — | $52.2B — | 21.65 | $6.78 — | |
| Manulife Financial Corporation 0V5H.L | $36.14 26.82 USD |
+0.17
|
$70.33B 52.19B USD | $0 0 USD | $36.14 26.82 USD | $36.14 26.82 USD | $70.33B 52.19B USD | 7.75 | $4.66 3.46 USD | |
| The Allstate Corporation 0HCZ.L | $159.15 — |
-0.54
|
$51.93B — | $468 — | $158.23 — | $159.82 — | $51.93B — | 13.22 | $12.04 — | |
| The Williams Companies, Inc. 0LXB.L | $42.18 — |
-0.6
|
$51.52B — | $6.14K — | $42.18 — | $42.63 — | $51.52B — | 35.14 | $1.2 — | |
| Workday, Inc. 0M18.L | $226.04 — |
+0.5
|
$50.47B — | $901 — | $223.05 — | $226.32 — | $50.47B — | 0 | -$0.11 — | |
| Intuitive Surgical, Inc. 0R29.L | $438.4 — |
+0.63
|
$50.34B — | $1.7K — | $432.13 — | $438.62 — | $50.34B — | 97.63 | $4.49 — | |
| United Rentals, Inc. 0LIY.L | $641.52 — |
+0.82
|
$50.21B — | $378 — | $636.13 — | $645.12 — | $50.21B — | 30.13 | $21.29 — | |
| W.W. Grainger, Inc. 0IZI.L | $899.4 — |
<0.01
|
$49.61B — | $216 — | $880 — | $907.14 — | $49.61B — | 40.12 | $22.42 — | |
| Public Storage 0KS3.L | $282.39 — |
+0.14
|
$49.32B — | $316 — | $282.39 — | $286.11 — | $49.32B — | 27.44 | $10.29 — | |
| D.R. Horton, Inc. 0I6K.L | $135.09 — |
-1.95
|
$49.31B — | $3.02K — | $133.14 — | $135.55 — | $49.31B — | 9.68 | $13.95 — | |
| Arthur J. Gallagher & Co. 0ITL.L | $260.54 — |
+1.02
|
$47.7B — | $377 — | $257.64 — | $260.54 — | $47.7B — | 57.16 | $4.56 — | |
| Prudential Financial, Inc. 0KRX.L | $117.65 — |
+0.02
|
$47.5B — | $1.74K — | $116.82 — | $117.96 — | $47.5B — | 9.44 | $12.45 — | |
| Nucor Corporation 0K9L.L | $155.79 — |
-0.51
|
$47.45B — | $1.12K — | $155.73 — | $157.9 — | $47.45B — | 5.60 | $27.8 — | |
| Kimberly-Clark Corporation 0JQZ.L | $138.08 — |
-0.39
|
$47.17B — | $3.17K — | $136.86 — | $138.81 — | $47.17B — | 26.66 | $5.18 — | |
| Cencora, Inc. 0HF3.L | $220.98 — |
-1.14
|
$45.94B — | $547 — | $219.68 — | $225 — | $45.94B — | 26.95 | $8.2 — | |
| Cheniere Energy, Inc. 0HWH.L | $174.01 — |
+0.13
|
$45.29B — | $328 — | $173.36 — | $175.21 — | $45.29B — | 0 | -$14.22 — | |
| Hess Corporation 0J50.L | $148.75 — |
-0.12
|
$44.7B — | $1.09K — | $148.14 — | $149.11 — | $44.7B — | 63.73 | $2.33 — | |
| Lennar Corporation 0JU0.L | $143.03 — |
-2.71
|
$44.05B — | $1.08K — | $141.44 — | $143.7 — | $44.05B — | 9.76 | $14.64 — | |
| Verisk Analytics, Inc. 0LP3.L | $270.99 — |
+1.72
|
$44.03B — | $304 — | $268.84 — | $271.7 — | $44.03B — | 43.94 | $6.17 — | |
| Fair Isaac Corporation 0TIQ.L | $1,511.29 — |
+0.67
|
$43.9B — | $103 — | $1,495.09 — | $1,537.63 — | $43.9B — | 98.96 | $15.27 — | |
| American Electric Power Company, Inc. 0HEC.L | $87.28 — |
-0.57
|
$43.35B — | $933 — | $87.16 — | $88.04 — | $43.35B — | 16.72 | $5.22 — | |
| Cummins Inc. 0I58.L | $275.45 — |
+2.72
|
$43.01B — | $95.73K — | $273.44 — | $283.78 — | $43.01B — | 20.46 | $13.46 — | |
| Discover Financial Services 0IBC.L | $132.35 — |
-0.52
|
$42.76B — | $360 — | $132.13 — | $133.92 — | $42.76B — | 7.78 | $16.99 — | |
| Welltower Inc. 0LUS.L | $105.06 — |
+1.3
|
$42.03B — | $4.2K — | $104.17 — | $105.13 — | $42.03B — | 140.64 | $0.75 — | |
| Paychex, Inc. 0KGE.L | $116.86 — |
+0.2
|
$42B — | $822 — | $116.45 — | $117.01 — | $42B — | 31.24 | $3.74 — | |
| IQVIA Holdings Inc. 0JDM.L | $207.87 — |
-1.6
|
$41.43B — | $1.27K — | $207.59 — | $209.62 — | $41.43B — | 37.54 | $5.54 — | |
| IDEXX Laboratories, Inc. 0J8P.L | $474.77 — |
-1.1
|
$41.01B — | $434 — | $473.4 — | $480.27 — | $41.01B — | 55.74 | $8.52 — | |
| Gartner, Inc. 0ITV.L | $444.78 — |
+0.23
|
$40.39B — | $305 — | $439.35 — | $447.59 — | $40.39B — | 46.92 | $9.48 — | |
| Agilent Technologies, Inc. 0HAV.L | $125.94 — |
-2.57
|
$39.91B — | $2.51K — | $125.94 — | $128.45 — | $39.91B — | 30.38 | $4.15 — | |
| Yum! Brands, Inc. 0QYD.L | $129.28 — |
-0.41
|
$39.39B — | $775 — | $129.18 — | $130.82 — | $39.39B — | 23.49 | $5.5 — | |
| Lululemon Athletica Inc. 0JVT.L | $302.19 — |
+1.65
|
$38.39B — | $1.22K — | $299.89 — | $304.2 — | $38.39B — | 38.39 | $7.87 — | |
| The Hershey Company 0J4X.L | $183.81 — |
+1.14
|
$38.23B — | $711 — | $181.82 — | $184.23 — | $38.23B — | 23.62 | $7.78 — | |
| Public Service Enterprise Group Incorporated 0KS2.L | $73.6 — |
-0.67
|
$37.12B — | $4.39K — | $73.17 — | $73.6 — | $37.12B — | 0 | -$2.58 — | |
| AMETEK, Inc. 0HF7.L | $165.23 — |
-0.51
|
$37.01B — | $471 — | $164.99 — | $165.87 — | $37.01B — | 36.88 | $4.48 — | |
| The Hartford Financial Services Group, Inc. 0J3H.L | $99.74 — |
-1.03
|
$36.04B — | $1.37K — | $99.09 — | $100.1 — | $36.04B — | 13.66 | $7.3 — | |
| PACCAR Inc 0KET.L | $101.91 — |
-0.25
|
$35.82B — | $1.09K — | $100.73 — | $101.91 — | $35.82B — | 17.91 | $5.69 — | |
| Howmet Aerospace Inc. 0TCU.L | $78.41 — |
+1.3
|
$35.47B — | $1.67K — | $76.86 — | $78.41 — | $35.47B — | 109.97 | $0.71 — | |
| LyondellBasell Industries N.V. 0EDD.L | $94.48 — |
-0.16
|
$35.09B — | $12 — | $94.48 — | $94.93 — | $35.09B — | 5.37 | $17.57 — | |
| Skandinaviska Enskilda Banken AB (publ) 0GUX.L | $158.6 15.48 USD |
-1.86
|
$354.16B 34.57B USD | $160 15.62 USD | $158.6 15.48 USD | $160 15.62 USD | $354.16B 34.57B USD | 13.36 | $11.87 1.16 USD | |
| Quanta Services, Inc. 0KSR.L | $245.26 — |
-1.11
|
$34.34B — | $635 — | $245.26 — | $249.48 — | $34.34B — | 74.68 | $3.28 — | |
| ONEOK, Inc. 0KCI.L | $81.84 — |
+0.21
|
$34.25B — | $3.32K — | $81.71 — | $82.64 — | $34.25B — | 24.35 | $3.36 — | |
| Mettler-Toledo International Inc. 0K10.L | $1,366.47 — |
-0.03
|
$34.21B — | $255 — | $1,360.06 — | $1,373.78 — | $34.21B — | 40.13 | $34.05 — | |
| Las Vegas Sands Corp. 0QY4.L | $42.41 — |
-1.08
|
$33.92B — | $9.17K — | $42.25 — | $43.02 — | $33.92B — | 17.53 | $2.42 — | |
| Exelon Corporation 0IJN.L | $34.49 — |
-0.06
|
$33.53B — | $8.98K — | $34.43 — | $34.75 — | $33.53B — | 13.04 | $2.64 — | |
| Martin Marietta Materials, Inc. 0JZ0.L | $530.69 — |
+0.05
|
$33.18B — | $2 — | $529.16 — | $531.93 — | $33.18B — | 50.46 | $10.52 — | |
| Digital Realty Trust, Inc. 0I9F.L | $152.22 — |
-0.13
|
$33.15B — | $1.3K — | $151.96 — | $153.57 — | $33.15B — | 31.48 | $4.83 — | |
| Synchrony Financial 0LC3.L | $47.87 — |
-0.76
|
$33.14B — | $1.55K — | $47.83 — | $48.37 — | $33.14B — | 6.47 | $7.39 — | |
| Dollar General Corporation 0IC7.L | $128.05 — |
-2.63
|
$33.01B — | $602 — | $127.89 — | $130.37 — | $33.01B — | 13.12 | $9.75 — | |
| Nutrien Ltd. 0NHS.L | $50.01 — |
-0.78
|
$32.49B — | $2.46K — | $49.62 — | $50.48 — | $32.49B — | 6.43 | $7.77 — | |
| Vulcan Materials Company 0LRK.L | $243 — |
-0.02
|
$32.35B — | $57 — | $241 — | $243.64 — | $32.35B — | 53.88 | $4.51 — | |
| Royal Caribbean Cruises Ltd. 0I1W.L | $156.39 — |
+0.3
|
$31.81B — | $2.45K — | $154.71 — | $157.55 — | $31.81B — | 0 | -$20.79 — | |
| Rockwell Automation, Inc. 0KXA.L | $265.51 — |
-0.55
|
$31.27B — | $934 — | $263.88 — | $268.59 — | $31.27B — | 48.27 | $5.5 — | |
| Vanguard Specialized Funds - Vanguard Real Estate ETF 0LOD.L | $83.18 — |
+0.36
|
$30.73B — | $468 — | $83.1 — | $83.47 — | $30.73B — | 0 | -$5.09 — | |
| Targa Resources Corp. 0LD9.L | $131.07 — |
+0.73
|
$29.94B — | $1.57K — | $130.71 — | $132.03 — | $29.94B — | 0 | -$0.65 — | |
| Consolidated Edison, Inc. 0I35.L | $88.93 — |
<0.01
|
$29.71B — | $718 — | $88.83 — | $89.73 — | $29.71B — | 20.48 | $4.34 — | |
| PPG Industries, Inc. 0KEI.L | $123.98 — |
-0.19
|
$29.4B — | $1.16K — | $123.97 — | $125.24 — | $29.4B — | 27.45 | $4.52 — | |
| Cardinal Health, Inc. 0HTG.L | $96.84 — |
-0.95
|
$28.82B — | $495 — | $96.16 — | $98.05 — | $28.82B — | 0 | -$3.38 — | |
| CBRE Group, Inc. 0HQP.L | $86.28 — |
-0.22
|
$28.73B — | $486 — | $85.76 — | $86.28 — | $28.73B — | 14.89 | $5.79 — | |
| Equifax Inc. 0II3.L | $238.98 — |
+0.86
|
$28.68B — | $19 — | $232.99 — | $239.21 — | $28.68B — | 38.66 | $6.18 — | |
| Alnylam Pharmaceuticals, Inc. 0HD2.L | $248.76 — |
+1.98
|
$28.58B — | $333 — | $242.62 — | $249.11 — | $28.58B — | 0 | -$7.49 — | |
| AvalonBay Communities, Inc. 0HJO.L | $204.29 — |
-0.28
|
$28.41B — | $73 — | $203.98 — | $205.4 — | $28.41B — | 25.40 | $8.04 — | |
| CGI Inc. 0A18.L | $139.75 103.7 USD |
-1.41
|
$38.15B 28.31B USD | $140.5K 104.26K USD | $0 0 USD | $0 0 USD | $38.15B 28.31B USD | 24.26 | $5.76 4.27 USD | |
| PulteGroup, Inc. 0KS6.L | $104.07 — |
-2.65
|
$28.19B — | $2.03K — | $102.87 — | $105.2 — | $28.19B — | 12.76 | $8.15 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QKN.L | $104,600 119012.4 USD |
+0.77
|
$24.46B 27.83B USD | $2 2.28 USD | $103,200 117419.5 USD | $104,600 119012.4 USD | $24.46B 27.83B USD | 51.79 | $2.02K 2297.64 USD | |
| Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF 0LMO.L | $58.59 — |
-0.4
|
$27.7B — | $3 — | $58.58 — | $58.68 — | $27.7B — | 3.16 | $18.49 — | |
| State Street Corporation 0L9G.L | $73.48 — |
+0.01
|
$27.5B — | $15 — | $73.37 — | $73.57 — | $27.5B — | 9.96 | $7.38 — | |
| Xcel Energy Inc. 0M1R.L | $53.13 — |
+0.15
|
$27.44B — | $1.35K — | $52.55 — | $53.24 — | $27.44B — | 17.78 | $2.99 — | |
| Great-West Lifeco Inc. 0AH3.L | $39.25 29.13 USD |
-0.08
|
$36.46B 27.06B USD | $819 607.75 USD | $0 0 USD | $0 0 USD | $36.46B 27.06B USD | 11.46 | $3.42 2.54 USD | |
| iShares Trust - iShares S&P 500 Value ETF 0JFT.L | $181.61 — |
-0.37
|
$26.96B — | $91 — | $0 — | $0 — | $26.96B — | 5.31 | $34.14 — | |
| HEICO Corporation 0J46.L | $222.88 — |
+0.96
|
$26.94B — | $51 — | $222.18 — | $223.47 — | $26.94B — | 91.72 | $2.43 — | |
| Fifth Third Bancorp 0IM1.L | $36.78 — |
+1.32
|
$26.86B — | $2.48K — | $36.12 — | $36.78 — | $26.86B — | 10.55 | $3.48 — | |
| The Sherwin-Williams Company 0L5V.L | $292.75 — |
-1.22
|
$26.64B — | $892 — | $292.62 — | $296.3 — | $26.64B — | 42.50 | $6.89 — | |
| T. Rowe Price Group, Inc. 0KNY.L | $113.9 — |
-0.13
|
$26.56B — | $49 — | $113.75 — | $114.44 — | $26.56B — | 9.21 | $12.36 — | |
| ResMed Inc. 0KW4.L | $188.78 — |
+1.02
|
$26.55B — | $292 — | $188.48 — | $189.43 — | $26.55B — | 35.62 | $5.3 — | |
| Veeva Systems Inc. 0LO3.L | $182.83 — |
+0.44
|
$26.5B — | $343 — | $181.56 — | $183.44 — | $26.5B — | 71.98 | $2.54 — | |
| Teradyne, Inc. 0LEF.L | $149.36 — |
+1.16
|
$26.47B — | $1.16K — | $145.52 — | $150.38 — | $26.47B — | 27.74 | $5.38 — | |
| Equity Residential 0IIB.L | $68.17 — |
-0.13
|
$26.2B — | $691 — | $67.99 — | $68.38 — | $26.2B — | 19.07 | $3.57 — | |
| Church & Dwight Co., Inc. 0R13.L | $105.28 — |
+0.76
|
$25.77B — | $1.81K — | $104 — | $105.31 — | $25.77B — | 32.19 | $3.27 — | |
| Iron Mountain Incorporated 0JDP.L | $90.68 — |
+1.66
|
$25.66B — | $2.88K — | $89.04 — | $90.98 — | $25.66B — | 59.34 | $1.53 — | |
| Dover Corporation 0ICP.L | $176.94 — |
-0.6
|
$25.48B — | $662 — | $176.51 — | $177.64 — | $25.48B — | 23.01 | $7.69 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. 0TD7.L | $107.84 — |
+0.26
|
$25.47B — | $233 — | $107.65 — | $109.57 — | $25.47B — | 28.00 | $3.85 — | |
| HubSpot, Inc. 0TZZ.L | $583.81 — |
0
|
$25.28B — | $602 — | $576.23 — | $596 — | $25.28B — | 0 | -$1.36 — | |
| Dollar Tree, Inc. 0IC8.L | $106.6 — |
+0.16
|
$25.17B — | $153 — | $106.47 — | $107.29 — | $25.17B — | 16.24 | $6.56 — | |
| WEC Energy Group, Inc. 0LSL.L | $77.9 — |
-0.12
|
$24.58B — | $648 — | $77.86 — | $78.09 — | $24.58B — | 18.15 | $4.29 — | |
| Fortive Corporation 0IRE.L | $72.11 — |
-0.98
|
$24.11B — | $3.22K — | $72.03 — | $72.4 — | $24.11B — | 39.99 | $1.8 — | |
| Edison International 0IFJ.L | $71.69 — |
+0.55
|
$23.85B — | $847 — | $71.24 — | $71.86 — | $23.85B — | 46.70 | $1.54 — | |
| Williams-Sonoma, Inc. 0LXC.L | $279.06 — |
+0.67
|
$23.79B — | $284 — | $272.27 — | $279.06 — | $23.79B — | 18.12 | $15.39 — | |
| Xylem Inc. 0M29.L | $132.39 — |
+0.43
|
$23.71B — | $2.74K — | $130.66 — | $132.44 — | $23.71B — | 57.06 | $2.32 — | |
| First Solar, Inc. 0R06.L | $217.37 — |
-2.83
|
$23.21B — | $4.3K — | $214.39 — | $226.68 — | $23.21B — | 107.87 | $2.02 — | |
| DaVita Inc. 0I7E.L | $137.94 — |
-1.61
|
$23.18B — | $114 — | $137.58 — | $140.61 — | $23.18B — | 16.29 | $8.46 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||