결과 페이지 19 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4610)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (78)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (3)
- 은행 - 지역 (12)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (18)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (86)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (62)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future plc FUTR.L | $702.5 0 USD |
-0.14
|
$733.01M 0 USD | $2.64K 0 USD | $671.5 0 USD | $702.5 0 USD | $733.01M 0 USD | 9.24 | $0.76 0 USD | |
| Scottish Oriental Smaller Cos Ord SST.L | $299 0 USD |
+1.36
|
$348.13M 0 USD | $1 0 USD | $299 0 USD | $299 0 USD | $348.13M 0 USD | 10.67 | $0.28 0 USD | |
| GRIT Investment Trust plc GRIT.L | $0.01 0 USD |
0
|
$3.09K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,170.02 0 USD |
-0.76
|
$2.35B 0 USD | $962 0 USD | $1,156 0 USD | $1,205 0 USD | $2.35B 0 USD | 15.60 | $0.75 0 USD | |
| Computacenter plc CCC.L | $2,554 0 USD |
-0.78
|
$2.68B 0 USD | $1.92K 0 USD | $2,548 0 USD | $2,618 0 USD | $2.68B 0 USD | 16.69 | $1.53 0 USD | |
| Schroders plc SDR.L | $363.2 0 USD |
-0.11
|
$5.64B 0 USD | $3.14K 0 USD | $0 0 USD | $0 0 USD | $5.64B 0 USD | 13.96 | $0.26 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$746.96K 0 USD | $23.2M 0 USD | $0 0 USD | $0 0 USD | $746.96K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $68 0 USD |
+3.03
|
$223.69M 0 USD | $1.6K 0 USD | $66.62 0 USD | $68 0 USD | $223.69M 0 USD | 3.77 | $0.18 0 USD | |
| Pan African Resources PLC PAF.L | $49.05 0 USD |
-0.2
|
$995.38M 0 USD | $83.28K 0 USD | $49.05 0 USD | $50.2 0 USD | $995.38M 0 USD | 16.35 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $540 0 USD |
0
|
$197.54M 0 USD | $74.45K 0 USD | $0 0 USD | $0 0 USD | $197.54M 0 USD | 4.09 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $230 0 USD |
-0.43
|
$111.41M 0 USD | $240.99K 0 USD | $0 0 USD | $0 0 USD | $111.41M 0 USD | 17.69 | $0.13 0 USD | |
| Xaar plc XAR.L | $121 0 USD |
-2.42
|
$95.83M 0 USD | $41 0 USD | $121 0 USD | $125.5 0 USD | $95.83M 0 USD | 0 | -$0.14 0 USD | |
| Travis Perkins plc TPK.L | $608.75 0 USD |
-0.94
|
$1.3B 0 USD | $133.9K 0 USD | $604.5 0 USD | $611.5 0 USD | $1.3B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Unite Group PLC UTG.L | $850 0 USD |
-0.7
|
$4.16B 0 USD | $5.22K 0 USD | $850 0 USD | $856.5 0 USD | $4.16B 0 USD | 8.85 | $0.96 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $820 0 USD |
-3.07
|
$479.39M 0 USD | $800 0 USD | $820 0 USD | $870 0 USD | $479.39M 0 USD | 30.37 | $0.27 0 USD | |
| Severfield plc SFR.L | $40.19 0 USD |
+3.58
|
$118.07M 0 USD | $2.43K 0 USD | $37.5 0 USD | $40.2 0 USD | $118.07M 0 USD | 40.18 | $0.01 0 USD | |
| AVI Global Trust Ord AGT.L | $238.5 0 USD |
0
|
$1.01B 0 USD | $10.81K 0 USD | $239.6 0 USD | $240.5 0 USD | $1.01B 0 USD | 7.45 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $74.5 0 USD |
0
|
$6.98M 0 USD | $2.24K 0 USD | $0 0 USD | $0 0 USD | $6.98M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $259.5 0 USD |
0
|
$351.99M 0 USD | $290 0 USD | $0 0 USD | $0 0 USD | $351.99M 0 USD | 28.83 | $0.09 0 USD | |
| The Income & Growth VCT Ord IGV.L | $62 0 USD |
0
|
$201M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $201M 0 USD | 62.00 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $640.39 0 USD |
-1.21
|
$2.09B 0 USD | $6.85K 0 USD | $638.8 0 USD | $654.4 0 USD | $2.09B 0 USD | 29.10 | $0.22 0 USD | |
| Just Group plc JUST.L | $142.06 0 USD |
-0.65
|
$1.48B 0 USD | $35.87K 0 USD | $141.8 0 USD | $142.4 0 USD | $1.48B 0 USD | 20.29 | $0.07 0 USD | |
| Melrose Industries PLC MRO.L | $481 0 USD |
-1.07
|
$6.12B 0 USD | $54.28K 0 USD | $480 0 USD | $482.8 0 USD | $6.12B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $329.5 0 USD |
+4.94
|
$354.03M 0 USD | $2.23K 0 USD | $310.5 0 USD | $329.5 0 USD | $354.03M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $423 0 USD |
-2.98
|
$512.63M 0 USD | $279 0 USD | $422.5 0 USD | $436.5 0 USD | $512.63M 0 USD | 28.19 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.32 0 USD |
+26
|
$4.58M 0 USD | $22.72M 0 USD | $0 0 USD | $0 0 USD | $4.58M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $155.6 0 USD |
-1.27
|
$2.2B 0 USD | $17.88K 0 USD | $155.3 0 USD | $161.1 0 USD | $2.2B 0 USD | 0 | -$0.03 0 USD | |
| Shires Income Ord SHRS.L | $269 0 USD |
-0.92
|
$108.18M 0 USD | $1.5K 0 USD | $269 0 USD | $269 0 USD | $108.18M 0 USD | 11.69 | $0.23 0 USD | |
| TP ICAP Group PLC TCAP.L | $255.5 0 USD |
-0.58
|
$1.93B 0 USD | $22.41K 0 USD | $253.5 0 USD | $257 0 USD | $1.93B 0 USD | 12.16 | $0.21 0 USD | |
| Whitbread plc WTB.L | $2,753.98 0 USD |
-1.29
|
$4.81B 0 USD | $13.98K 0 USD | $2,741 0 USD | $2,780 0 USD | $4.81B 0 USD | 19.53 | $1.41 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.5899 0 USD |
+2.99
|
$1.72M 0 USD | $50.66K 0 USD | $0.5899 0 USD | $0.5899 0 USD | $1.72M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,571 0 USD |
-1.07
|
$20.63B 0 USD | $4.81K 0 USD | $1,563.5 0 USD | $1,585.5 0 USD | $20.63B 0 USD | 13.66 | $1.15 0 USD | |
| McBride plc MCB.L | $145.6 0 USD |
+0.28
|
$248.55M 0 USD | $15.64K 0 USD | $145 0 USD | $145.8 0 USD | $248.55M 0 USD | 6.33 | $0.23 0 USD | |
| Currys plc CURY.L | $124.1 0 USD |
-0.56
|
$1.41B 0 USD | $43 0 USD | $0 0 USD | $0 0 USD | $1.41B 0 USD | 24.81 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $266 0 USD |
-3.1
|
$115.6M 0 USD | $2.45K 0 USD | $266 0 USD | $266 0 USD | $115.6M 0 USD | 26.60 | $0.1 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,673 0 USD |
+0.3
|
$80.41B 0 USD | $60.35K 0 USD | $3,658 0 USD | $3,680 0 USD | $80.41B 0 USD | 27.00 | $1.36 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $405.6 0 USD |
-4.74
|
$1.44B 0 USD | $66.54K 0 USD | $402 0 USD | $424.4 0 USD | $1.44B 0 USD | 14.48 | $0.28 0 USD | |
| Bunzl plc BNZL.L | $2,218.65 0 USD |
-0.15
|
$7.27B 0 USD | $13.81K 0 USD | $2,218 0 USD | $2,230 0 USD | $7.27B 0 USD | 14.89 | $1.49 0 USD | |
| H&T Group plc HAT.L | $636 0 USD |
-0.31
|
$277.4M 0 USD | $10 0 USD | $636 0 USD | $636 0 USD | $277.4M 0 USD | 12.47 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $10,790 0 USD |
-0.87
|
$56.9B 0 USD | $43.06K 0 USD | $10,775 0 USD | $10,850 0 USD | $56.9B 0 USD | 84.29 | $1.28 0 USD | |
| HICL Infrastructure PLC Ord HICL.L | $121.4 0 USD |
+0.66
|
$2.38B 0 USD | $11.33K 0 USD | $120.37 0 USD | $121.4 0 USD | $2.38B 0 USD | 60.70 | $0.02 0 USD | |
| IG Group Holdings plc IGG.L | $1,057 0 USD |
-0.47
|
$3.68B 0 USD | $1.83K 0 USD | $1,055 0 USD | $1,062 0 USD | $3.68B 0 USD | 11.01 | $0.96 0 USD | |
| Games Workshop Group PLC GAW.L | $16,470 0 USD |
-0.42
|
$5.43B 0 USD | $562 0 USD | $16,390 0 USD | $16,500 0 USD | $5.43B 0 USD | 31.01 | $5.31 0 USD | |
| Checkit plc CKT.L | $15 0 USD |
0
|
$16.2M 0 USD | $5.8K 0 USD | $0 0 USD | $0 0 USD | $16.2M 0 USD | 0 | -$0.03 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.2899 0 USD |
-1.72
|
$5.75M 0 USD | $548.99K 0 USD | $0.2899 0 USD | $0.2899 0 USD | $5.75M 0 USD | 0.28 | $0.01 0 USD | |
| MONY Group plc MONY.L | $215.6 0 USD |
-0.55
|
$1.14B 0 USD | $11.43K 0 USD | $214.4 0 USD | $217.2 0 USD | $1.14B 0 USD | 14.37 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $2.2 0 USD |
0
|
$9.93M 0 USD | $725K 0 USD | $0 0 USD | $0 0 USD | $9.93M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $382.5 0 USD |
+1.59
|
$972.21M 0 USD | $21K 0 USD | $0 0 USD | $0 0 USD | $972.21M 0 USD | 29.42 | $0.13 0 USD | |
| Coats Group plc COA.L | $77.3 0 USD |
-0.26
|
$1.24B 0 USD | $28.53K 0 USD | $76.8 0 USD | $77.5 0 USD | $1.24B 0 USD | 19.32 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $4,788 0 USD |
-0.33
|
$6.42B 0 USD | $6.17K 0 USD | $4,780 0 USD | $4,808 0 USD | $6.42B 0 USD | 38.61 | $1.24 0 USD | |
| Vast Resources plc VAST.L | $0.3599 0 USD |
-2.7
|
$11.2M 0 USD | $7.6M 0 USD | $0 0 USD | $0 0 USD | $11.2M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $65.8 0 USD |
+6.13
|
$194.26M 0 USD | $141.74K 0 USD | $60.4 0 USD | $65.8 0 USD | $194.26M 0 USD | 0 | -$0.02 0 USD | |
| Cordel Group Plc CRDL.L | $6.88 0 USD |
0
|
$14.91M 0 USD | $6.98M 0 USD | $0 0 USD | $0 0 USD | $14.91M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
-2.5
|
$1.95M 0 USD | $43.85M 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $393.4 0 USD |
+1.86
|
$3.93B 0 USD | $4.32M 0 USD | $0 0 USD | $0 0 USD | $3.93B 0 USD | 11.24 | $0.35 0 USD | |
| DFS Furniture plc DFS.L | $166 0 USD |
+2.47
|
$382.94M 0 USD | $1.8K 0 USD | $161.5 0 USD | $167 0 USD | $382.94M 0 USD | 55.33 | $0.03 0 USD | |
| Digital 9 Infrastructure PLC DGI9.L | $9.34 0 USD |
+0.97
|
$81.96M 0 USD | $10.62K 0 USD | $9.34 0 USD | $9.34 0 USD | $81.96M 0 USD | 0 | -$0.45 0 USD | |
| Sequoia Economic Infrastructure Income Fund Limited SEQI.L | $80.9 0 USD |
-0.25
|
$1.25B 0 USD | $48.64K 0 USD | $80.9 0 USD | $82.1 0 USD | $1.25B 0 USD | 10.11 | $0.08 0 USD | |
| VinaCapital Vietnam Opportunity Fund Limited VOF.L | $414.12 0 USD |
+0.27
|
$561.86M 0 USD | $312 0 USD | $414.12 0 USD | $414.12 0 USD | $561.86M 0 USD | 10.10 | $0.41 0 USD | |
| Getech Group plc GTC.L | $1.7 0 USD |
0
|
$2.59M 0 USD | $30.21K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.1 0 USD |
+1.64
|
$11.75M 0 USD | $142.94K 0 USD | $3.07 0 USD | $3.1 0 USD | $11.75M 0 USD | 0 | -$0.01 0 USD | |
| Maven Renovar VCT Ord AMAT.L | $57 0 USD |
0
|
$82.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.18M 0 USD | 0 | $0 0 USD | |
| SSP Group plc SSPG.L | $163 0 USD |
-1.21
|
$1.31B 0 USD | $20.91K 0 USD | $161.2 0 USD | $165.1 0 USD | $1.31B 0 USD | 0 | -$0.03 0 USD | |
| ITM Power Plc ITM.L | $81.8 0 USD |
-0.49
|
$506.91M 0 USD | $5.9M 0 USD | $0 0 USD | $0 0 USD | $506.91M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $513 0 USD |
+0.59
|
$228.44M 0 USD | $7.17K 0 USD | $510 0 USD | $513 0 USD | $228.44M 0 USD | 19.73 | $0.26 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $26.5 0 USD |
+2.32
|
$119.01M 0 USD | $33.67K 0 USD | $0 0 USD | $0 0 USD | $119.01M 0 USD | 26.50 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.93 0 USD |
0
|
$7.92M 0 USD | $3.03M 0 USD | $0 0 USD | $0 0 USD | $7.92M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.04 0 USD |
-2.7
|
$2.16M 0 USD | $184.23K 0 USD | $0.04 0 USD | $0.04 0 USD | $2.16M 0 USD | 0 | $0 0 USD | |
| QinetiQ Group plc QQ.L | $505.5 0 USD |
-0.1
|
$2.76B 0 USD | $23.9K 0 USD | $502.5 0 USD | $509 0 USD | $2.76B 0 USD | 0 | -$0.33 0 USD | |
| TR Property Ord TRY.L | $332.83 0 USD |
-1.53
|
$1.06B 0 USD | $3.52K 0 USD | $332.83 0 USD | $338 0 USD | $1.06B 0 USD | 3.69 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $171.5 0 USD |
-0.87
|
$556.42M 0 USD | $3.41K 0 USD | $171.5 0 USD | $171.87 0 USD | $556.42M 0 USD | 10.08 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $249.12 0 USD |
-1.34
|
$678.82M 0 USD | $1.6K 0 USD | $249.12 0 USD | $250 0 USD | $678.82M 0 USD | 10.83 | $0.23 0 USD | |
| Octopus Titan VCT Ord OTV2.L | $35.5 0 USD |
-2.74
|
$585.13M 0 USD | $248.02K 0 USD | $0 0 USD | $0 0 USD | $585.13M 0 USD | 0 | -$0.09 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $1.99M 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $78.2 0 USD |
+2.09
|
$241.84M 0 USD | $9 0 USD | $78.2 0 USD | $79 0 USD | $241.84M 0 USD | 19.55 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,046 0 USD |
-0.97
|
$4.54B 0 USD | $2.24K 0 USD | $2,046 0 USD | $2,066 0 USD | $4.54B 0 USD | 17.05 | $1.2 0 USD | |
| Pharos Energy plc PHAR.L | $19.05 0 USD |
-1.04
|
$79.27M 0 USD | $1.02K 0 USD | $19.05 0 USD | $19.05 0 USD | $79.27M 0 USD | 4.76 | $0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| JPMorgan Indian Ord JII.L | $1,076 0 USD |
+0.75
|
$705.8M 0 USD | $1.01K 0 USD | $1,062 0 USD | $1,076 0 USD | $705.8M 0 USD | 6.01 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.67 0 USD |
-4.64
|
$7.48M 0 USD | $116.38K 0 USD | $2.67 0 USD | $2.67 0 USD | $7.48M 0 USD | 0 | $0 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $120 0 USD |
+4.35
|
$10.82M 0 USD | $2.07K 0 USD | $110 0 USD | $120 0 USD | $10.82M 0 USD | 0 | -$0.52 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $15,920 0 USD |
-0.44
|
$31.95B 0 USD | $464 0 USD | $15,670 0 USD | $15,940 0 USD | $31.95B 0 USD | 26.71 | $5.96 0 USD | |
| Helios Towers plc HTWS.L | $118.8 0 USD |
-0.17
|
$1.25B 0 USD | $790 0 USD | $118.4 0 USD | $120.4 0 USD | $1.25B 0 USD | 59.40 | $0.02 0 USD | |
| UIL Limited UTL.L | $118.5 0 USD |
0
|
$110.07M 0 USD | $63K 0 USD | $0 0 USD | $0 0 USD | $110.07M 0 USD | 0 | -$0.23 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $57.16K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.82 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.15 0 USD |
-0.43
|
$5.05M 0 USD | $2.11M 0 USD | $0 0 USD | $0 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust Ord BMD.L | $51.5 0 USD |
0
|
$212.69M 0 USD | $16 0 USD | $0 0 USD | $0 0 USD | $212.69M 0 USD | 17.16 | $0.03 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Trifast plc TRI.L | $65.8 0 USD |
+4.78
|
$89.85M 0 USD | $302 0 USD | $65.8 0 USD | $65.8 0 USD | $89.85M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $4 0 USD |
-4.76
|
$13.45M 0 USD | $3.44K 0 USD | $4 0 USD | $4.4 0 USD | $13.45M 0 USD | 0 | -$0.01 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||