결과 페이지 19 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $104 0 USD |
+0.48
|
$96.15M 0 USD | $167.42K 0 USD | $103 0 USD | $106.5 0 USD | $96.15M 0 USD | 17.33 | $0.06 0 USD | |
| AIREA plc AIEA.L | $27 0 USD |
0
|
$10.42M 0 USD | $20K 0 USD | $27.11 0 USD | $27.11 0 USD | $10.42M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4199 0 USD |
-1.18
|
$1.27M 0 USD | $2.28M 0 USD | $0.4 0 USD | $0.4299 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $169 0 USD |
0
|
$9.25M 0 USD | $9K 0 USD | $166 0 USD | $170 0 USD | $9.25M 0 USD | 0 | -$0.01 0 USD | |
| Future plc FUTR.L | $732.5 0 USD |
+4.57
|
$776.77M 0 USD | $1.64M 0 USD | $695.5 0 USD | $734.5 0 USD | $776.77M 0 USD | 10.93 | $0.67 0 USD | |
| Scottish Oriental Smaller Cos Ord SST.L | $287 0 USD |
-0.35
|
$331.57M 0 USD | $48.58K 0 USD | $290.65 0 USD | $295 0 USD | $331.57M 0 USD | 10.25 | $0.28 0 USD | |
| GRIT Investment Trust plc GRIT.L | $1.25 0 USD |
0
|
$309.04K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.04K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,112 0 USD |
-1.51
|
$2.24B 0 USD | $188.75K 0 USD | $1,108 0 USD | $1,138 0 USD | $2.24B 0 USD | 14.82 | $0.75 0 USD | |
| Computacenter plc CCC.L | $2,500 0 USD |
+1.3
|
$2.62B 0 USD | $113.96K 0 USD | $2,420 0 USD | $2,500 0 USD | $2.62B 0 USD | 16.33 | $1.53 0 USD | |
| Schroders plc SDR.L | $331 0 USD |
-0.48
|
$5.13B 0 USD | $4.69M 0 USD | $328.6 0 USD | $338.8 0 USD | $5.13B 0 USD | 12.73 | $0.26 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$760.79K 0 USD | $24.48M 0 USD | $0.01 0 USD | $0.01 0 USD | $760.79K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $60 0 USD |
+1.69
|
$197.38M 0 USD | $87.58K 0 USD | $58.4 0 USD | $60 0 USD | $197.38M 0 USD | 3.33 | $0.18 0 USD | |
| Pan African Resources PLC PAF.L | $44.35 0 USD |
+1.95
|
$900M 0 USD | $5.22M 0 USD | $43.65 0 USD | $45.5 0 USD | $900M 0 USD | 14.78 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $518 0 USD |
0
|
$191.05M 0 USD | $800 0 USD | $496.88 0 USD | $496.88 0 USD | $191.05M 0 USD | 3.92 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $198 0 USD |
-1.49
|
$95.63M 0 USD | $58.55K 0 USD | $197 0 USD | $202.99 0 USD | $95.63M 0 USD | 15.23 | $0.13 0 USD | |
| Xaar plc XAR.L | $99.6 0 USD |
-1.39
|
$78.92M 0 USD | $756.54K 0 USD | $99.2 0 USD | $104.5 0 USD | $78.92M 0 USD | 0 | -$0.14 0 USD | |
| Travis Perkins plc TPK.L | $569 0 USD |
-1.56
|
$1.2B 0 USD | $1.21M 0 USD | $569 0 USD | $582.5 0 USD | $1.2B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Unite Group PLC UTG.L | $869 0 USD |
-0.29
|
$4.25B 0 USD | $2.15M 0 USD | $864 0 USD | $878.5 0 USD | $4.25B 0 USD | 9.05 | $0.96 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $870 0 USD |
+2.11
|
$508.62M 0 USD | $574.39K 0 USD | $850 0 USD | $888 0 USD | $508.62M 0 USD | 32.22 | $0.27 0 USD | |
| Severfield plc SFR.L | $26.5 0 USD |
+10.42
|
$77.85M 0 USD | $1.35M 0 USD | $23.44 0 USD | $26.8 0 USD | $77.85M 0 USD | 26.50 | $0.01 0 USD | |
| AVI Global Trust Ord AGT.L | $230 0 USD |
+0.66
|
$984.38M 0 USD | $550.21K 0 USD | $226.5 0 USD | $231 0 USD | $984.38M 0 USD | 7.18 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $71 0 USD |
+1.43
|
$6.66M 0 USD | $1.56M 0 USD | $0 0 USD | $0 0 USD | $6.66M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $235 0 USD |
+1.08
|
$318.75M 0 USD | $318.48K 0 USD | $232.73 0 USD | $238 0 USD | $318.75M 0 USD | 26.11 | $0.09 0 USD | |
| The Income & Growth VCT Ord IGV.L | $60.5 0 USD |
-2.42
|
$196.14M 0 USD | $1.37K 0 USD | $60.5 0 USD | $63.5 0 USD | $196.14M 0 USD | 60.50 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $649.2 0 USD |
-0.64
|
$2.12B 0 USD | $457.82K 0 USD | $641.44 0 USD | $660 0 USD | $2.12B 0 USD | 29.50 | $0.22 0 USD | |
| Just Group plc JUST.L | $138 0 USD |
-2.95
|
$1.43B 0 USD | $1.42M 0 USD | $138 0 USD | $144 0 USD | $1.43B 0 USD | 23.00 | $0.06 0 USD | |
| Melrose Industries PLC MRO.L | $455.9 0 USD |
+4.88
|
$5.81B 0 USD | $3.13M 0 USD | $440.5 0 USD | $457.6 0 USD | $5.81B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $295 0 USD |
0
|
$312.69M 0 USD | $63.67K 0 USD | $280 0 USD | $299.5 0 USD | $312.69M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $608 0 USD |
+3.23
|
$736.42M 0 USD | $276.36K 0 USD | $593 0 USD | $612.27 0 USD | $736.42M 0 USD | 40.53 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.08999 0 USD |
-5.26
|
$1.31M 0 USD | $38.26M 0 USD | $0.08999 0 USD | $0.1199 0 USD | $1.31M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $139.4 0 USD |
+2.88
|
$1.94B 0 USD | $2.86M 0 USD | $135.1 0 USD | $139.8 0 USD | $1.94B 0 USD | 0 | -$0.03 0 USD | |
| Shires Income Ord SHRS.L | $254 0 USD |
0
|
$101.97M 0 USD | $84.54K 0 USD | $249.75 0 USD | $258 0 USD | $101.97M 0 USD | 23.09 | $0.11 0 USD | |
| TP ICAP Group PLC TCAP.L | $258 0 USD |
+0.98
|
$1.95B 0 USD | $2.71M 0 USD | $255.86 0 USD | $260 0 USD | $1.95B 0 USD | 12.28 | $0.21 0 USD | |
| Whitbread plc WTB.L | $2,704 0 USD |
-1.42
|
$4.75B 0 USD | $630.12K 0 USD | $2,674 0 USD | $2,793 0 USD | $4.75B 0 USD | 19.17 | $1.41 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.8299 0 USD |
-5.71
|
$2.25M 0 USD | $6.41K 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,324 0 USD |
+2.48
|
$17.36B 0 USD | $482.02K 0 USD | $1,290.43 0 USD | $1,330.61 0 USD | $17.36B 0 USD | 11.41 | $1.16 0 USD | |
| McBride plc MCB.L | $145 0 USD |
+1.4
|
$247.52M 0 USD | $788.23K 0 USD | $140 0 USD | $145 0 USD | $247.52M 0 USD | 6.30 | $0.23 0 USD | |
| Currys plc CURY.L | $114.8 0 USD |
-0.78
|
$1.3B 0 USD | $1.91M 0 USD | $112.5 0 USD | $117.8 0 USD | $1.3B 0 USD | 22.96 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $252 0 USD |
+1.2
|
$109.51M 0 USD | $18.77K 0 USD | $242 0 USD | $257 0 USD | $109.51M 0 USD | 9.00 | $0.28 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,225 0 USD |
-0.34
|
$70.73B 0 USD | $5.33M 0 USD | $3,216 0 USD | $3,269 0 USD | $70.73B 0 USD | 23.71 | $1.36 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $448 0 USD |
+2.24
|
$1.55B 0 USD | $407.48K 0 USD | $430.8 0 USD | $449.2 0 USD | $1.55B 0 USD | 16.00 | $0.28 0 USD | |
| Bunzl plc BNZL.L | $2,380 0 USD |
+2.59
|
$7.75B 0 USD | $2.09M 0 USD | $2,316 0 USD | $2,380 0 USD | $7.75B 0 USD | 15.97 | $1.49 0 USD | |
| H&T Group plc HAT.L | $403 0 USD |
+0.5
|
$175.22M 0 USD | $45.09K 0 USD | $398.99 0 USD | $414 0 USD | $175.22M 0 USD | 7.90 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $11,565 0 USD |
+1.8
|
$61.07B 0 USD | $760.09K 0 USD | $11,265 0 USD | $11,650 0 USD | $61.07B 0 USD | 90.35 | $1.28 0 USD | |
| HICL Infrastructure PLC Ord HICL.L | $115.6 0 USD |
-0.69
|
$2.28B 0 USD | $1.87M 0 USD | $115.51 0 USD | $118 0 USD | $2.28B 0 USD | 23.12 | $0.05 0 USD | |
| IG Group Holdings plc IGG.L | $1,075 0 USD |
+1.42
|
$3.75B 0 USD | $1.81M 0 USD | $1,058 0 USD | $1,078 0 USD | $3.75B 0 USD | 11.19 | $0.96 0 USD | |
| Games Workshop Group PLC GAW.L | $15,470 0 USD |
+1.38
|
$5.1B 0 USD | $71.6K 0 USD | $15,200 0 USD | $15,510 0 USD | $5.1B 0 USD | 29.13 | $5.31 0 USD | |
| Checkit plc CKT.L | $13.25 0 USD |
0
|
$14.31M 0 USD | $1.63K 0 USD | $13.51 0 USD | $13.51 0 USD | $14.31M 0 USD | 0 | -$0.03 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.3099 0 USD |
-7.46
|
$6.25M 0 USD | $10.57M 0 USD | $0.2999 0 USD | $0.3499 0 USD | $6.25M 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $205.6 0 USD |
-0.1
|
$1.1B 0 USD | $383.9K 0 USD | $201.6 0 USD | $208 0 USD | $1.1B 0 USD | 13.70 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $1.9 0 USD |
0
|
$8.58M 0 USD | $7.14K 0 USD | $1.8 0 USD | $1.81 0 USD | $8.58M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $390 0 USD |
+1.96
|
$969.39M 0 USD | $286.03K 0 USD | $374.5 0 USD | $390 0 USD | $969.39M 0 USD | 30.00 | $0.13 0 USD | |
| Coats Group plc COA.L | $71.4 0 USD |
+2
|
$1.14B 0 USD | $3.4M 0 USD | $69.9 0 USD | $71.9 0 USD | $1.14B 0 USD | 17.85 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $4,054 0 USD |
+1.5
|
$5.43B 0 USD | $447.83K 0 USD | $3,972 0 USD | $4,088 0 USD | $5.43B 0 USD | 42.22 | $0.96 0 USD | |
| Vast Resources plc VAST.L | $0.4099 0 USD |
-3.11
|
$10.56M 0 USD | $36M 0 USD | $0.38 0 USD | $0.4299 0 USD | $10.56M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $30.8 0 USD |
+10.2
|
$90.05M 0 USD | $326.58K 0 USD | $27.2 0 USD | $31.3 0 USD | $90.05M 0 USD | 0 | -$0.02 0 USD | |
| Cordel Group Plc CRDL.L | $5.75 0 USD |
0
|
$12.47M 0 USD | $58.2K 0 USD | $5.6 0 USD | $6 0 USD | $12.47M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.13 0 USD |
-5.66
|
$2.12M 0 USD | $128.93M 0 USD | $0.1 0 USD | $0.1499 0 USD | $2.12M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $399.4 0 USD |
-0.4
|
$3.99B 0 USD | $1.9M 0 USD | $398 0 USD | $404.8 0 USD | $3.99B 0 USD | 22.18 | $0.18 0 USD | |
| DFS Furniture plc DFS.L | $144.5 0 USD |
0
|
$333.34M 0 USD | $46.82K 0 USD | $139 0 USD | $145.5 0 USD | $333.34M 0 USD | 48.16 | $0.03 0 USD | |
| Digital 9 Infrastructure Ord DGI9.L | $7.63 0 USD |
-0.13
|
$66.01M 0 USD | $2.49M 0 USD | $7.52 0 USD | $7.81 0 USD | $66.01M 0 USD | 0 | -$0.54 0 USD | |
| Sequoia Economic Infrastructure Inc Ord SEQI.L | $75.5 0 USD |
+1.62
|
$1.17B 0 USD | $2.75M 0 USD | $74.5 0 USD | $76.2 0 USD | $1.17B 0 USD | 9.43 | $0.08 0 USD | |
| VinaCapital Vietnam Opp Fund Ord VOF.L | $396.5 0 USD |
-0.63
|
$545.27M 0 USD | $71.81K 0 USD | $394 0 USD | $407.5 0 USD | $545.27M 0 USD | 9.67 | $0.41 0 USD | |
| Getech Group plc GTC.L | $1.65 0 USD |
0
|
$2.52M 0 USD | $784 0 USD | $1.6 0 USD | $1.7 0 USD | $2.52M 0 USD | 0 | -$0.05 0 USD | |
| Landore Resources Limited LND.L | $3.9 0 USD |
0
|
$12.56M 0 USD | $38.1K 0 USD | $3.83 0 USD | $3.83 0 USD | $12.56M 0 USD | 0 | -$0.01 0 USD | |
| Maven Renovar VCT PLC AMAT.L | $57 0 USD |
-15.56
|
$82.18M 0 USD | $427K 0 USD | $0 0 USD | $0 0 USD | $82.18M 0 USD | 0 | -$0.02 0 USD | |
| SSP Group plc SSPG.L | $155.9 0 USD |
+3.45
|
$1.25B 0 USD | $1.71M 0 USD | $154.8 0 USD | $162.35 0 USD | $1.25B 0 USD | 51.96 | $0.03 0 USD | |
| ITM Power Plc ITM.L | $30.75 0 USD |
-0.97
|
$189.63M 0 USD | $2.1M 0 USD | $30.45 0 USD | $32.22 0 USD | $189.63M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $440 0 USD |
0
|
$196.08M 0 USD | $12.42K 0 USD | $436 0 USD | $448 0 USD | $196.08M 0 USD | 16.92 | $0.26 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $21 0 USD |
-1.41
|
$94.78M 0 USD | $494.73K 0 USD | $20.8 0 USD | $22.8 0 USD | $94.78M 0 USD | 21.00 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.9499 0 USD |
-5
|
$8.14M 0 USD | $2.37M 0 USD | $0.9 0 USD | $1.1 0 USD | $8.14M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.04 0 USD |
-4.55
|
$1.88M 0 USD | $52.36M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.88M 0 USD | 0 | $0 0 USD | |
| QinetiQ Group plc QQ.L | $400.8 0 USD |
+0.86
|
$2.2B 0 USD | $5.32M 0 USD | $395.8 0 USD | $403.6 0 USD | $2.2B 0 USD | 16.69 | $0.24 0 USD | |
| TR Property Ord TRY.L | $321 0 USD |
+0.31
|
$1.02B 0 USD | $369.96K 0 USD | $318.5 0 USD | $322.5 0 USD | $1.02B 0 USD | 3.56 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $173 0 USD |
-0.86
|
$560.75M 0 USD | $189.96K 0 USD | $171.31 0 USD | $179.5 0 USD | $560.75M 0 USD | 10.17 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $253.5 0 USD |
+1.6
|
$709.33M 0 USD | $191.81K 0 USD | $245.5 0 USD | $259.5 0 USD | $709.33M 0 USD | 8.44 | $0.3 0 USD | |
| Octopus Titan VCT Ord OTV2.L | $36.5 0 USD |
0
|
$601.23M 0 USD | $20.7K 0 USD | $45 0 USD | $45 0 USD | $601.23M 0 USD | 0 | -$0.09 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.6099 0 USD |
+10.91
|
$4.26M 0 USD | $1.86M 0 USD | $0 0 USD | $0 0 USD | $4.26M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $77.6 0 USD |
-0.77
|
$238.11M 0 USD | $304.07K 0 USD | $77.6 0 USD | $81.8 0 USD | $238.11M 0 USD | 19.39 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,006 0 USD |
+0.35
|
$4.42B 0 USD | $313.27K 0 USD | $1,969 0 USD | $2,022 0 USD | $4.42B 0 USD | 16.57 | $1.21 0 USD | |
| Pharos Energy plc PHAR.L | $19.05 0 USD |
-1.93
|
$78.76M 0 USD | $187.16K 0 USD | $19 0 USD | $20.4 0 USD | $78.76M 0 USD | 4.76 | $0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| JPMorgan Indian Ord JII.L | $1,006 0 USD |
-0.2
|
$659.88M 0 USD | $46.36K 0 USD | $1,002 0 USD | $1,014 0 USD | $659.88M 0 USD | 5.62 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.8 0 USD |
-6.67
|
$7.07M 0 USD | $1.58M 0 USD | $2.72 0 USD | $3 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $78.5 0 USD |
-1.88
|
$7.08M 0 USD | $12.6K 0 USD | $79.75 0 USD | $82 0 USD | $7.08M 0 USD | 0 | -$0.52 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $12,930 0 USD |
-0.08
|
$25.95B 0 USD | $17.25K 0 USD | $12,600 0 USD | $13,020 0 USD | $25.95B 0 USD | 21.16 | $6.11 0 USD | |
| Helios Towers plc HTWS.L | $111.8 0 USD |
+1.64
|
$1.17B 0 USD | $2.43M 0 USD | $109.2 0 USD | $114.4 0 USD | $1.17B 0 USD | 55.89 | $0.02 0 USD | |
| UIL Ord UTL.L | $116.5 0 USD |
0
|
$108.41M 0 USD | $8.33K 0 USD | $116 0 USD | $117 0 USD | $108.41M 0 USD | 0 | -$0.23 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $57.16K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.83 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.4 0 USD |
0
|
$6.15M 0 USD | $428 0 USD | $0 0 USD | $0 0 USD | $6.15M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||