결과 페이지 11 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corporación Financiera Alba, S.A. 0HA8.L | $84.19 92.03 USD |
+0.42
|
$4.9B 5.36B USD | $61 66.68 USD | $84.19 92.03 USD | $84.19 92.03 USD | $4.9B 5.36B USD | 16.19 | $5.2 5.68 USD | |
| Fluor Corporation 0IQC.L | $35.55 — |
+0.31
|
$5.35B — | $1.4K — | $34.89 — | $37.5 — | $5.35B — | 0 | -$2.4 — | |
| Cirrus Logic, Inc. 0HYI.L | $98.47 — |
+1.69
|
$5.28B — | $127 — | $97 — | $98.86 — | $5.28B — | 17.83 | $5.52 — | |
| Robert Half Inc. 0KX9.L | $45.43 — |
+2.29
|
$5.2B — | $24 — | $44.43 — | $45.81 — | $5.2B — | 7.69 | $5.9 — | |
| Sarepta Therapeutics, Inc. 0L35.L | $63.27 — |
+1.4
|
$5.15B — | $269 — | $63.27 — | $63.98 — | $5.15B — | 0 | -$4.29 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Ypsomed Holding AG 0QLQ.L | $356.5 405.62 USD |
+2.37
|
$4.46B 5.07B USD | $82 93.3 USD | $354 402.78 USD | $357 406.19 USD | $4.46B 5.07B USD | 195.12 | $1.83 2.08 USD | |
| FMC Corporation 0IK3.L | $37.83 — |
-2.31
|
$5.02B — | $881 — | $37.78 — | $39.1 — | $5.02B — | 6.36 | $5.94 — | |
| Lumentum Holdings Inc. 0JVV.L | $63.96 — |
+1.96
|
$5.01B — | $2 — | $62.85 — | $64.45 — | $5.01B — | 26.02 | $2.46 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság 0NUG.L | $1,714 4.74 USD |
+0.94
|
$1.8T 4.98B USD | $38.08K 105.31 USD | $1,708 4.72 USD | $1,720 4.76 USD | $1.8T 4.98B USD | 25.04 | $68.45 0.19 USD | |
| CBL & Associates Properties, Inc. 0HQK.L | $24.79 — |
+4.9
|
$4.96B — | $66 — | $24.4 — | $24.79 — | $4.96B — | 0 | -$5.09 — | |
| Whirlpool Corporation 0LWH.L | $77.96 — |
+3.5
|
$4.94B — | $559 — | $75.8 — | $78.79 — | $4.94B — | 2.89 | $26.97 — | |
| Blueprint Medicines Corporation 0HOJ.L | $101.7 — |
+4.02
|
$4.93B — | $55 — | $98.01 — | $102.38 — | $4.93B — | 0 | -$11.05 — | |
| Flughafen Wien Aktiengesellschaft 0RHU.L | $54 59.03 USD |
0
|
$4.51B 4.93B USD | $1 1.09 USD | $52.8 57.72 USD | $54 59.03 USD | $4.51B 4.93B USD | 133.66 | $0.4 0.44 USD | |
| Five Below, Inc. 0IPD.L | $84.74 — |
+12.78
|
$4.88B — | $557 — | $79.98 — | $84.86 — | $4.88B — | 18.16 | $4.67 — | |
| Emmi AG 0QM5.L | $801 911.37 USD |
-0.99
|
$4.27B 4.86B USD | $0 0 USD | $801 911.37 USD | $801 911.37 USD | $4.27B 4.86B USD | 19.77 | $40.51 46.1 USD | |
| Madrigal Pharmaceuticals, Inc. 0JXI.L | $316.01 — |
-4.06
|
$4.86B — | $20 — | $316.01 — | $329.2 — | $4.86B — | 0 | -$14.64 — | |
| Graubündner Kantonalbank 0QLT.L | $1,740 1979.75 USD |
+0.58
|
$4.19B 4.77B USD | $0 0 USD | $1,740 1979.75 USD | $1,740 1979.75 USD | $4.19B 4.77B USD | 23.53 | $73.92 84.1 USD | |
| Rithm Capital Corp. 0K76.L | $11.29 — |
+0.97
|
$4.71B — | $2.92K — | $11.21 — | $11.3 — | $4.71B — | 4.98 | $2.27 — | |
| Box, Inc. 0HP1.L | $31.19 — |
-0.51
|
$4.69B — | $245 — | $31 — | $31.19 — | $4.69B — | 0 | -$0.32 — | |
| RH 0KTF.L | $199.65 — |
+8.07
|
$4.68B — | $4.38K — | $190 — | $201.38 — | $4.68B — | 6.71 | $29.72 — | |
| Ionis Pharmaceuticals, Inc. 0JDI.L | $32.79 — |
+2.63
|
$4.54B — | $67 — | $32.27 — | $32.81 — | $4.54B — | 0 | -$0.03 — | |
| Novanta Inc. 0VAG.L | $123.17 — |
+1.67
|
$4.47B — | $11 — | $123.08 — | $124.12 — | $4.47B — | 76.03 | $1.62 — | |
| Sealed Air Corporation 0L4F.L | $28.04 — |
+1.26
|
$4.37B — | $6 — | $27.69 — | $28.04 — | $4.37B — | 7.75 | $3.61 — | |
| DXC Technology Company 0I6U.L | $16.16 — |
+3.02
|
$4.36B — | $8 — | $15.91 — | $16.3 — | $4.36B — | 5.75 | $2.81 — | |
| STAG Industrial, Inc. 0L98.L | $33.86 — |
+2.33
|
$4.33B — | $774 — | $33.4 — | $33.94 — | $4.33B — | 25.90 | $1.31 — | |
| The Western Union Company 0LVJ.L | $9.75 — |
+0.63
|
$4.25B — | $1.87K — | $9.67 — | $9.8 — | $4.25B — | 4.30 | $2.27 — | |
| Bucher Industries AG 0QQN.L | $364 414.15 USD |
+2.54
|
$3.73B 4.24B USD | $60.48K 68.81K USD | $358.5 407.9 USD | $367 417.57 USD | $3.73B 4.24B USD | 14.02 | $25.96 29.54 USD | |
| Herc Holdings Inc. 0J4L.L | $116.66 — |
+5.28
|
$4.24B — | $2 — | $115.61 — | $116.87 — | $4.24B — | 14.23 | $8.19 — | |
| Coherent Corp. 0LHO.L | $64.85 — |
+27.1
|
$4.24B — | $549 — | $64.85 — | $64.85 — | $4.24B — | 35.88 | $1.81 — | |
| THOR Industries, Inc. 0LF8.L | $75.23 — |
+3.38
|
$4.07B — | $0 — | $75.23 — | $75.23 — | $4.07B — | 3.84 | $19.56 — | |
| The Cooper Companies, Inc. 0I3I.L | $82.06 — |
+2.37
|
$4.07B — | $211 — | $82.06 — | $83.16 — | $4.07B — | 4.31 | $19.03 — | |
| Kratos Defense & Security Solutions, Inc. 0JS0.L | $36.2 — |
+4.2
|
$4B — | $5.37K — | $35.49 — | $36.81 — | $4B — | 0 | -$0.16 — | |
| d'Amico International Shipping S.A. 0OEY.L | $3.35 3.66 USD |
+1.52
|
$3.65B 3.99B USD | $3.53K 3.86K USD | $3.34 3.66 USD | $3.39 3.71 USD | $3.65B 3.99B USD | 0 | -$0.03 -0.02 USD | |
| Leverage Shares 2x Visa ETP Securities A VISE.L | $77.5 84.72 USD |
+4.38
|
$3.6B 3.94B USD | $915 1K USD | $0 0 USD | $0 0 USD | $3.6B 3.94B USD | 33.44 | $2.32 2.53 USD | |
| Golar LNG Limited 0HDY.L | $40.07 — |
-5.16
|
$3.9B — | $21.67K — | $38.99 — | $44.7 — | $3.9B — | 5.88 | $6.81 — | |
| MKS Instruments, Inc. 0JWG.L | $76.4 — |
+4.73
|
$3.89B — | $206 — | $73.54 — | $77.19 — | $3.89B — | 7.43 | $10.27 — | |
| Société Foncière Lyonnaise 0IXY.L | $73 79.8 USD |
-1.63
|
$3.54B 3.87B USD | $2 2.19 USD | $73 79.8 USD | $74.09 80.99 USD | $3.54B 3.87B USD | 11.24 | $6.49 7.09 USD | |
| CBIZ, Inc. 0HQI.L | $71.7 — |
+3.42
|
$3.86B — | $73 — | $70.49 — | $71.7 — | $3.86B — | 48.38 | $1.48 — | |
| ALSO Holding AG 0QLW.L | $256.25 291.56 USD |
+1.89
|
$3.31B 3.76B USD | $157 178.63 USD | $255.25 290.42 USD | $257.5 292.98 USD | $3.31B 3.76B USD | 20.95 | $12.23 13.91 USD | |
| Nordstrom, Inc. 0K8J.L | $24.19 — |
-0.04
|
$3.75B — | $36 — | $24.16 — | $24.2 — | $3.75B — | 10.80 | $2.24 — | |
| Osisko Gold Royalties Ltd 0VBE.L | $23.35 — |
-0.62
|
$3.74B — | $82 — | $23.35 — | $23.71 — | $3.74B — | 0 | -$0.15 — | |
| Harley-Davidson, Inc. 0QYY.L | $23.44 — |
+1.18
|
$3.71B — | $526 — | $22.9 — | $23.75 — | $3.71B — | 5.92 | $3.96 — | |
| Axsome Therapeutics, Inc. 0HKF.L | $111.5 — |
+0.18
|
$3.6B — | $1.86K — | $111.5 — | $113.9 — | $3.6B — | 0 | -$3.72 — | |
| AeroVironment, Inc. 0HAL.L | $158.15 — |
+1.25
|
$3.59B — | $190 — | $155.49 — | $160.14 — | $3.59B — | 0 | -$0.02 — | |
| Perrigo Company plc 0Y5E.L | $25.57 — |
+0.04
|
$3.55B — | $280 — | $25.38 — | $25.8 — | $3.55B — | 0 | -$0.82 — | |
| Sensys Gatso Group AB (publ) 0H0U.L | $42.03 4.1 USD |
-2.15
|
$36.27B 3.54B USD | $61 5.95 USD | $41.7 4.07 USD | $42.03 4.1 USD | $36.27B 3.54B USD | 824.01 | $0.05 0.004 USD | |
| Shake Shack Inc. 0L5R.L | $94.37 — |
+7.58
|
$3.51B — | $196 — | $89.6 — | $95.96 — | $3.51B — | 0 | -$0.51 — | |
| IPG Photonics Corporation 0J86.L | $64.61 — |
+4.43
|
$3.5B — | $37 — | $62.69 — | $64.61 — | $3.5B — | 12.40 | $5.21 — | |
| Basler Kantonalbank 0QLU.L | $74.8 85.11 USD |
+0.81
|
$3.05B 3.48B USD | $30 34.13 USD | $74.8 85.11 USD | $75.2 85.56 USD | $3.05B 3.48B USD | 25.73 | $2.91 3.31 USD | |
| St. Galler Kantonalbank AG 0QQZ.L | $501 570.03 USD |
+0.8
|
$2.99B 3.41B USD | $70 79.65 USD | $498 566.62 USD | $501 570.03 USD | $2.99B 3.41B USD | 16.54 | $30.29 34.46 USD | |
| DENTSPLY SIRONA Inc. 0I8F.L | $14.23 — |
+1.21
|
$3.4B — | $311 — | $14.04 — | $14.27 — | $3.4B — | 8.46 | $1.68 — | |
| Murphy Oil Corporation 0K3S.L | $21.72 — |
+3.98
|
$3.35B — | $10.85K — | $21.15 — | $21.82 — | $3.35B — | 33.46 | $0.65 — | |
| Brederode SA 0QWB.L | $112 122.43 USD |
+1.27
|
$3.06B 3.34B USD | $8 8.75 USD | $111.32 121.69 USD | $112 122.43 USD | $3.06B 3.34B USD | 3.16 | $35.34 38.63 USD | |
| dormakaba Holding AG 0QMS.L | $699 795.31 USD |
+1.97
|
$2.92B 3.32B USD | $989 1.13K USD | $693 788.49 USD | $699 795.31 USD | $2.92B 3.32B USD | 29.00 | $24.1 27.42 USD | |
| Medicover AB (publ) 0RPS.L | $242 23.62 USD |
+0.05
|
$33.99B 3.32B USD | $5.11K 498.99 USD | $240.5 23.48 USD | $244 23.82 USD | $33.99B 3.32B USD | 407.40 | $0.59 0.06 USD | |
| Allreal Holding AG 0QPD.L | $182 207.08 USD |
+0.11
|
$2.88B 3.28B USD | $1.55K 1.76K USD | $181.4 206.39 USD | $182.8 207.99 USD | $2.88B 3.28B USD | 15.92 | $11.43 13 USD | |
| Patterson Companies, Inc. 0KGB.L | $31.33 — |
0
|
$3.28B — | $0 — | $0 — | $0 — | $3.28B — | 0 | $0 — | |
| Iridium Communications Inc. 0JDO.L | $25.17 — |
+3.8
|
$3.25B — | $3.12K — | $24.03 — | $25.37 — | $3.25B — | 0 | -$0.01 — | |
| Navient Corporation 0K5R.L | $12.81 — |
+5.35
|
$3.18B — | $38 — | $12.58 — | $12.81 — | $3.18B — | 3.47 | $3.69 — | |
| Medacta Group SA 0A05.L | $139.4 158.61 USD |
+4.73
|
$2.8B 3.18B USD | $2.58K 2.93K USD | $136 154.74 USD | $139.4 158.61 USD | $2.8B 3.18B USD | 53.16 | $2.62 2.98 USD | |
| Wallenius Wilhelmsen ASA 0N0B.L | $76.26 7.32 USD |
+1.91
|
$32.23B 3.09B USD | $5.92K 567.61 USD | $75.3 7.22 USD | $77.1 7.4 USD | $32.23B 3.09B USD | 11.07 | $6.89 0.66 USD | |
| The Scotts Miracle-Gro Company 0L45.L | $54.6 — |
+5.15
|
$3.02B — | $179 — | $52.2 — | $54.6 — | $3.02B — | 7.67 | $7.12 — | |
| Covivio Hotels 0IS8.L | $23 25.14 USD |
-1.71
|
$2.74B 3B USD | $23 25.14 USD | $23 25.14 USD | $23.5 25.69 USD | $2.74B 3B USD | 64.60 | $0.36 0.39 USD | |
| Tanger Inc. 0LD4.L | $30.04 — |
-3.08
|
$2.95B — | $36 — | $29.7 — | $30.11 — | $2.95B — | 128.90 | $0.23 — | |
| Camurus AB (publ) 0RD1.L | $626.82 61.19 USD |
+0.94
|
$29.27B 2.86B USD | $2.42K 236.51 USD | $620.5 60.57 USD | $631 61.59 USD | $29.27B 2.86B USD | 0 | -$1.27 -0.1 USD | |
| Tenable Holdings, Inc. 0ZC0.L | $30.76 — |
+1.28
|
$2.82B — | $34 — | $30.44 — | $31.08 — | $2.82B — | 0 | -$0.59 — | |
| Veren Inc. 0UR7.L | $8.35 6.2 USD |
+4.18
|
$3.76B 2.79B USD | $61 45.27 USD | $8.35 6.2 USD | $8.35 6.2 USD | $3.76B 2.79B USD | 1.38 | $6.01 4.46 USD | |
| McEwen Mining Inc. 0JZT.L | $7.37 — |
+7.34
|
$2.73B — | $6.49K — | $7.37 — | $7.37 — | $2.73B — | 0 | -$0.14 — | |
| Minor Hotels Europe & Americas, S.A. 0OHG.L | $6.34 6.93 USD |
+0.16
|
$2.49B 2.72B USD | $15 16.4 USD | $6.3 6.89 USD | $6.34 6.93 USD | $2.49B 2.72B USD | 0 | -$0.21 -0.2 USD | |
| Berner Kantonalbank AG 0QM2.L | $254 289 USD |
+0.2
|
$2.36B 2.68B USD | $41 46.65 USD | $253 287.86 USD | $254 289 USD | $2.36B 2.68B USD | 15.14 | $16.77 19.09 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft 0RP8.L | $76.1 86.59 USD |
+0.53
|
$2.3B 2.62B USD | $1 1.14 USD | $76.1 86.59 USD | $76.1 86.59 USD | $2.3B 2.62B USD | 17.99 | $4.23 4.81 USD | |
| Cementir Holding N.V. 0HY2.L | $14.84 16.22 USD |
+7.69
|
$2.39B 2.61B USD | $922 1.01K USD | $14.84 16.22 USD | $14.87 16.25 USD | $2.39B 2.61B USD | 16.47 | $0.9 0.98 USD | |
| Abercrombie & Fitch Co. 0R32.L | $70.65 — |
+2.04
|
$2.61B — | $1.87K — | $69.41 — | $71.52 — | $2.61B — | 20.48 | $3.45 — | |
| Maruwa Co.,Ltd. MAW.L | $26,750 180.57 USD |
-16.51
|
$385.75B 2.6B USD | $12.5K 84.38 USD | $0 0 USD | $0 0 USD | $385.75B 2.6B USD | 17.15 | $1.56K 10.53 USD | |
| HarbourVest Global Private Equity Ltd. HVPD.L | $32.05 — |
-0.23
|
$2.59B — | $0 — | $32.15 — | $32.55 — | $2.59B — | 2.43 | $13.14 — | |
| iShares Trust - iShares MSCI United Kingdom ETF 0JNB.L | $38.48 — |
+1.73
|
$2.58B — | $323 — | $38.44 — | $38.65 — | $2.58B — | 5.78 | $6.66 — | |
| Teradata Corporation 0LEE.L | $22.04 — |
+1.85
|
$2.57B — | $23 — | $21.93 — | $22.16 — | $2.57B — | 19.01 | $1.16 — | |
| Bread Financial Holdings, Inc. 0HCR.L | $49.05 — |
+2.1
|
$2.55B — | $170 — | $49.05 — | $49.33 — | $2.55B — | 3.38 | $14.49 — | |
| Olav Thon Eiendomsselskap ASA 0FHP.L | $258 24.75 USD |
+1.18
|
$26.62B 2.55B USD | $1.22K 117.03 USD | $258 24.75 USD | $258 24.75 USD | $26.62B 2.55B USD | 5.44 | $47.39 4.55 USD | |
| ID Logistics Group SA 0QAG.L | $399.5 436.71 USD |
+1.27
|
$2.25B 2.46B USD | $318 347.62 USD | $399.5 436.71 USD | $399.5 436.71 USD | $2.25B 2.46B USD | 72.63 | $5.5 6.01 USD | |
| Torex Gold Resources Inc. 0VL5.L | $43.94 32.61 USD |
-0.7
|
$3.3B 2.45B USD | $4.58K 3.39K USD | $43.94 32.61 USD | $43.94 32.61 USD | $3.3B 2.45B USD | 21.70 | $2.02 1.5 USD | |
| Truecaller AB (publ) 0AA7.L | $73.91 7.21 USD |
+4.35
|
$25.01B 2.44B USD | $47.87K 4.67K USD | $73.3 7.15 USD | $75.15 7.34 USD | $25.01B 2.44B USD | 49.60 | $1.49 0.15 USD | |
| Azenta, Inc. 0HQ1.L | $26.94 — |
-2
|
$2.39B — | $0 — | $26.94 — | $26.94 — | $2.39B — | 0.90 | $29.66 — | |
| Advance Auto Parts, Inc. 0H9G.L | $33.33 — |
+1.91
|
$2.36B — | $487 — | $33.33 — | $34.15 — | $2.36B — | 3.70 | $8.99 — | |
| TX Group AG 0QO9.L | $186.6 212.31 USD |
+1.07
|
$2.04B 2.32B USD | $47 53.48 USD | $185.9 211.51 USD | $186.6 212.31 USD | $2.04B 2.32B USD | 2.46 | $75.64 86.06 USD | |
| Newell Brands Inc. 0K7J.L | $5.38 — |
+12.43
|
$2.32B — | $42 — | $5.26 — | $5.39 — | $2.32B — | 3.20 | $1.68 — | |
| Ultragenyx Pharmaceutical Inc. 0LIF.L | $39.77 — |
+2.66
|
$2.32B — | $18 — | $39.4 — | $39.93 — | $2.32B — | 0 | -$6.87 — | |
| The Macerich Company 0JX5.L | $15.23 — |
+4.53
|
$2.31B — | $10 — | $15.23 — | $15.23 — | $2.31B — | 81.01 | $0.19 — | |
| Oceaneering International, Inc. 0KAN.L | $19 — |
+3.6
|
$2.3B — | $2 — | $18.62 — | $19.06 — | $2.3B — | 0 | -$0.59 — | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| HORNBACH Baumarkt AG 0ENN.L | $66 72.15 USD |
-2.94
|
$2.1B 2.29B USD | $4.88K 5.33K USD | $66 72.15 USD | $66 72.15 USD | $2.1B 2.29B USD | 11.11 | $5.94 6.49 USD | |
| Kesko Oyj 0BNS.L | $19.74 21.58 USD |
+1.33
|
$2.09B 2.28B USD | $4.02K 4.4K USD | $19.62 21.45 USD | $19.74 21.58 USD | $2.09B 2.28B USD | 13.14 | $1.5 1.64 USD | |
| CVR Energy, Inc. 0HRR.L | $19.7 — |
+2.28
|
$2.28B — | $192 — | $19.59 — | $19.86 — | $2.28B — | 12.53 | $1.57 — | |
| Alarm.com Holdings, Inc. 0HC2.L | $54.6 — |
+1.45
|
$2.26B — | $156 — | $54.16 — | $54.6 — | $2.26B — | 61.21 | $0.89 — | |
| Helmerich & Payne, Inc. 0J4G.L | $20.28 — |
+4.28
|
$2.24B — | $51 — | $19.89 — | $20.3 — | $2.24B — | 0 | -$1.79 — | |
| Burckhardt Compression Holding AG 0QNN.L | $577 656.5 USD |
+3.64
|
$1.95B 2.22B USD | $112 127.43 USD | $564 641.71 USD | $581 661.05 USD | $1.95B 2.22B USD | 38.93 | $14.82 16.86 USD | |
| Danieli & C. Officine Meccaniche S.p.A. 0N4I.L | $23.76 25.97 USD |
+1.36
|
$2B 2.19B USD | $326.17K 356.54K USD | $23.46 25.64 USD | $23.86 26.08 USD | $2B 2.19B USD | 14.00 | $1.7 1.85 USD | |
| Basellandschaftliche Kantonalbank 0QQ4.L | $882 1003.53 USD |
0
|
$1.91B 2.17B USD | $61 69.4 USD | $880 1001.25 USD | $882 1003.53 USD | $1.91B 2.17B USD | 13.56 | $65.02 73.97 USD | |
| Vaisala Oyj 0GEG.L | $46.95 51.32 USD |
+0.21
|
$1.98B 2.17B USD | $140 153.04 USD | $46.9 51.27 USD | $47.35 51.76 USD | $1.98B 2.17B USD | 36.99 | $1.27 1.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||