Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
시가 총액
$86.96B
총 거래량
BTC 62.14%     ETH 7.14%
지배력

국가: 영국 거래소: LSE 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TotalEnergies SE  TTE.L $50.68 55.4 USD
-2.63
$111.99B 122.42B USD $96.14K 105.09K USD $50.58 55.29 USD $53.08 58.02 USD $111.99B 122.42B USD 9.59 $5.28 5.77 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $19 0 USD
0
$102.81M 0 USD $14.42K 0 USD $19 0 USD $19.3 0 USD $102.81M 0 USD 0 -$0.08 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $22.5 0 USD
0
$3.75M 0 USD $71.29K 0 USD $21 0 USD $21 0 USD $3.75M 0 USD 0 -$0.01 0 USD
Kosmos Energy Ltd.  KOS.L $120 0 USD
+3
$589.93M 0 USD $4.07K 0 USD $120 0 USD $120 0 USD $589.93M 0 USD 4.00 $0.3 0 USD
Coro Energy plc  CORO.L $1.05 0 USD
+7.69
$5.05M 0 USD $1.5M 0 USD $0.9499 0 USD $1.05 0 USD $5.05M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $8.65 0 USD
-3.89
$9.22M 0 USD $45.6K 0 USD $8.65 0 USD $9.5 0 USD $9.22M 0 USD 8.65 $0.01 0 USD
Getech Group plc  GTC.L $1.84 0 USD
+5.14
$2.81M 0 USD $791.16K 0 USD $1.8 0 USD $1.84 0 USD $2.81M 0 USD 0 -$0.02 0 USD
Pharos Energy plc  PHAR.L $20.1 0 USD
-0.97
$83.11M 0 USD $1 0 USD $20.1 0 USD $20.1 0 USD $83.11M 0 USD 5.02 $0.04 0 USD
Petrofac Limited  PFC.L $3.98 0 USD
-20.34
$20.75M 0 USD $39.35K 0 USD $0 0 USD $0 0 USD $20.75M 0 USD 0 -$0.83 0 USD
GCM Resources Plc  GCM.L $2.7 0 USD
+5.88
$9.08M 0 USD $66.58K 0 USD $2.4 0 USD $2.7 0 USD $9.08M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $4.54 0 USD
-7.35
$79.48M 0 USD $18.94M 0 USD $4.4 0 USD $5.84 0 USD $79.48M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $7.05 0 USD
-2.7
$114.04M 0 USD $8.28K 0 USD $7.05 0 USD $7.5 0 USD $114.04M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $252.5 0 USD
-0.2
$398.31M 0 USD $35.16K 0 USD $245 0 USD $255 0 USD $398.31M 0 USD 0 -$0.13 0 USD
Zenith Energy Ltd.  ZEN.L $8.74 0 USD
+7.9
$40.8M 0 USD $88.54K 0 USD $8 0 USD $8.75 0 USD $40.8M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.16 0 USD
+3.33
$2.97M 0 USD $25.89M 0 USD $0.14 0 USD $0.16 0 USD $2.97M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.4 0 USD
-9.43
$56.5M 0 USD $393.9K 0 USD $2.4 0 USD $2.75 0 USD $56.5M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $221.09 0 USD
-3.46
$151.64M 0 USD $5.25K 0 USD $215.68 0 USD $229.5 0 USD $151.64M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $126.6 0 USD
-1.4
$494.41M 0 USD $502.29K 0 USD $125.8 0 USD $129 0 USD $494.41M 0 USD 7.44 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.5 0 USD
0
$720.26K 0 USD $320.58K 0 USD $0.55 0 USD $0.55 0 USD $720.26K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.9399 0 USD
+3.3
$55.66M 0 USD $10.38M 0 USD $0.89 0 USD $0.9399 0 USD $55.66M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $155.75M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $2.8 0 USD
+3.7
$18.66M 0 USD $266.52K 0 USD $2.68 0 USD $2.8 0 USD $18.66M 0 USD 0 $0 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
0
$2.05M 0 USD $10.86M 0 USD $0.02 0 USD $0.02 0 USD $2.05M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $0.9599 0 USD
-1.54
$13.64M 0 USD $991.43K 0 USD $0.9599 0 USD $0.9799 0 USD $13.64M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $5.34 0 USD
-1.48
$9.77M 0 USD $80.99K 0 USD $5.34 0 USD $5.5 0 USD $9.77M 0 USD 1.78 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $4.51 0 USD
-9.9
$11.31M 0 USD $75.32K 0 USD $4.51 0 USD $4.51 0 USD $11.31M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $31 0 USD
-1.59
$284.15M 0 USD $447.25K 0 USD $30 0 USD $31 0 USD $284.15M 0 USD 3.44 $0.09 0 USD
Orcadian Energy Plc  ORCA.L $9.5 0 USD
-7.32
$7.51M 0 USD $569 0 USD $9.5 0 USD $9.5 0 USD $7.51M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $0.9499 0 USD
0
$40.08M 0 USD $7.39M 0 USD $0.9 0 USD $0.9899 0 USD $40.08M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
0
$2.28M 0 USD $1.14M 0 USD $0 0 USD $0 0 USD $2.28M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $149.84 0 USD
+2.63
$112.94B 0 USD $338 0 USD $149.84 0 USD $150 0 USD $112.94B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $113.2 0 USD
-1.99
$36.98M 0 USD $13.3K 0 USD $110 0 USD $118 0 USD $36.98M 0 USD 0 -$0.16 0 USD
BP p.l.c.  BP.L $351.55 0 USD
-1.02
$57.21B 0 USD $6.83M 0 USD $350.15 0 USD $355.15 0 USD $57.21B 0 USD 0 -$0.05 0 USD
Diversified Energy Company PLC  DEC.L $956.5 0 USD
-1.54
$757.67M 0 USD $19.09K 0 USD $952 0 USD $971.5 0 USD $757.67M 0 USD 0 -$1.38 0 USD
88 Energy Limited  88E.L $0.05999 0 USD
+7
$18.58M 0 USD $9.91M 0 USD $0.05999 0 USD $0.07 0 USD $18.58M 0 USD 0 $0 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $15.23 0 USD
-0.13
$43.54M 0 USD $40 0 USD $15.23 0 USD $15.23 0 USD $43.54M 0 USD 3.80 $0.04 0 USD
Enwell Energy plc  ENW.L $21 0 USD
+5
$67.33M 0 USD $690 0 USD $21 0 USD $21 0 USD $67.33M 0 USD 3.50 $0.06 0 USD
Berkeley Energia Limited  BKY.L $25 0 USD
+6.38
$114.11M 0 USD $63K 0 USD $24.33 0 USD $25 0 USD $114.11M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $5.75 0 USD
0
$63.78M 0 USD $96.92K 0 USD $0 0 USD $0 0 USD $63.78M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.04 0 USD
-6.45
$4.43M 0 USD $2.08M 0 USD $0.04 0 USD $0.05 0 USD $4.43M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
-17.64
$1.77M 0 USD $12.07M 0 USD $0.05 0 USD $0.05 0 USD $1.77M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $453 0 USD
+2.07
$982.36M 0 USD $251.41K 0 USD $449 0 USD $462.2 0 USD $982.36M 0 USD 7.67 $0.59 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
+10.53
$1.58M 0 USD $1.66M 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 -$0.01 0 USD
Serinus Energy plc  SENX.L $3.35 0 USD
+3.08
$4.97M 0 USD $9.24M 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 -$0.06 0 USD
Angus Energy plc  ANGS.L $0.23 0 USD
-0.52
$10.12M 0 USD $6.08M 0 USD $0.17 0 USD $0.23 0 USD $10.12M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.65 0 USD
+8.96
$10.4M 0 USD $9.75M 0 USD $0 0 USD $0 0 USD $10.4M 0 USD 0 -$0.27 0 USD
Deltic Energy Plc  DELT.L $6.18 0 USD
-1.2
$5.75M 0 USD $67.9K 0 USD $5.5 0 USD $6.5 0 USD $5.75M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $14.33 0 USD
-2.85
$15.66M 0 USD $76.42K 0 USD $14.16 0 USD $14.5 0 USD $15.66M 0 USD 7.16 $0.02 0 USD
Aura Energy Limited  AURA.L $5.7 0 USD
-5
$52.03M 0 USD $89 0 USD $5.7 0 USD $5.7 0 USD $52.03M 0 USD 0 -$0.01 0 USD
EnQuest PLC  ENQ.L $12.66 0 USD
-1.68
$235.43M 0 USD $514.68K 0 USD $12.6 0 USD $12.96 0 USD $235.43M 0 USD 3.16 $0.04 0 USD
Chariot Limited  CHAR.L $1.5 0 USD
-6.07
$18.04M 0 USD $94.17K 0 USD $1.5 0 USD $1.51 0 USD $18.04M 0 USD 0 -$0.02 0 USD
Empyrean Energy Plc  EME.L $0.08999 0 USD
-5.3
$3.54M 0 USD $112.64M 0 USD $0.08999 0 USD $0.11 0 USD $3.54M 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $13.06 0 USD
-0.61
$190.79M 0 USD $591.13K 0 USD $12.76 0 USD $13.4 0 USD $190.79M 0 USD 4.35 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
Ashtead Technology Holdings Plc  AT.L $476 0 USD
-1.14
$391.03M 0 USD $37.87K 0 USD $473.5 0 USD $491.5 0 USD $391.03M 0 USD 13.60 $0.35 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $8.4 0 USD
+1.2
$27.78M 0 USD $546.29K 0 USD $8.3 0 USD $8.5 0 USD $27.78M 0 USD 0 -$0.05 0 USD
Sound Energy plc  SOU.L $0.8499 0 USD
+3.03
$17.69M 0 USD $141.64K 0 USD $0.8199 0 USD $0.8599 0 USD $17.69M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.9499 0 USD
0
$2.93M 0 USD $420 0 USD $0 0 USD $0 0 USD $2.93M 0 USD 0 -$1.09 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
-5.56
$2.48M 0 USD $117M 0 USD $0 0 USD $0 0 USD $2.48M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02999 0 USD
-3.86
$8.03M 0 USD $60.78M 0 USD $0.02999 0 USD $0.02999 0 USD $8.03M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $5.85 0 USD
+1.69
$22.7M 0 USD $194.32K 0 USD $5.5 0 USD $5.85 0 USD $22.7M 0 USD 0 $0 0 USD
NWF Group plc  NWF.L $170.1 0 USD
-1.39
$84.12M 0 USD $18.99K 0 USD $170 0 USD $174 0 USD $84.12M 0 USD 10.63 $0.16 0 USD
Afentra plc  AET.L $36.5 0 USD
-1.08
$82.55M 0 USD $372.48K 0 USD $36.3 0 USD $36.8 0 USD $82.55M 0 USD 2.43 $0.15 0 USD
Challenger Energy Group PLC  CEG.L $9 0 USD
-2.7
$22.11M 0 USD $100.02K 0 USD $9 0 USD $9.5 0 USD $22.11M 0 USD 0 -$0.43 0 USD
Energean plc  ENOG.L $874.5 0 USD
+1.57
$1.61B 0 USD $98.8K 0 USD $840 0 USD $887 0 USD $1.61B 0 USD 18.60 $0.47 0 USD
DCC plc  DCC.L $4,976 0 USD
-0.08
$4.92B 0 USD $19.55K 0 USD $4,952 0 USD $5,015 0 USD $4.92B 0 USD 14.94 $3.33 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08999 0 USD
+5.65
$2.63M 0 USD $53.21K 0 USD $0.08999 0 USD $0.08999 0 USD $2.63M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.01 0 USD
-3.87
$1.04M 0 USD $22.67M 0 USD $0.01 0 USD $0.02 0 USD $1.04M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $4.55 0 USD
-3.56
$37.84M 0 USD $231.15K 0 USD $4.55 0 USD $5 0 USD $37.84M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $22.7 0 USD
+0.89
$53.68M 0 USD $643.53K 0 USD $22.25 0 USD $22.85 0 USD $53.68M 0 USD 0 -$0.04 0 USD
Enteq Technologies Plc  NTQ.L $0.4899 0 USD
+39.29
$508.68K 0 USD $19.5K 0 USD $0 0 USD $0 0 USD $508.68K 0 USD 0 -$0.03 0 USD
Kistos Holdings Plc  KIST.L $133.3 0 USD
-0.52
$110.46M 0 USD $17.21K 0 USD $130 0 USD $134.2 0 USD $110.46M 0 USD 0 -$0.47 0 USD
John Wood Group PLC  WG.L $18.44 0 USD
-1.76
$126.77M 0 USD $160.02K 0 USD $0 0 USD $0 0 USD $126.77M 0 USD 0 -$1.16 0 USD
Harbour Energy plc  HBR.L $157.4 0 USD
-0.38
$2.29B 0 USD $213.95K 0 USD $155.1 0 USD $159.3 0 USD $2.29B 0 USD 0 -$0.08 0 USD
Nativo Resources plc  ECHO.L $0.0027 0 USD
0
$960.37K 0 USD $0 0 USD $0 0 USD $0 0 USD $960.37K 0 USD 0 $0 0 USD
Seplat Energy Plc  SEPL.L $202 0 USD
0
$1.57B 0 USD $76.03K 0 USD $200.38 0 USD $203.5 0 USD $1.57B 0 USD 9.18 $0.22 0 USD
ADM Energy plc  ADME.L $0.1 0 USD
+10.67
$1.66M 0 USD $1.5M 0 USD $0.1 0 USD $0.1 0 USD $1.66M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $4.02 0 USD
-14.65
$6.8M 0 USD $8.13K 0 USD $4.02 0 USD $5.4 0 USD $6.8M 0 USD 0 -$0.11 0 USD
Block Energy Plc  BLOE.L $1 0 USD
0
$7.69M 0 USD $517.14K 0 USD $0.9699 0 USD $1 0 USD $7.69M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.84 0 USD
-3.42
$27.23M 0 USD $816.22K 0 USD $1.8 0 USD $1.85 0 USD $27.23M 0 USD 0 $0 0 USD
Contango Holdings plc  CGO.L $0.8 0 USD
0
$6.06M 0 USD $864.28K 0 USD $0.8 0 USD $0.8499 0 USD $6.06M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Plexus Holdings plc  POS.L $7.42 0 USD
-1.08
$9M 0 USD $175.24K 0 USD $7.17 0 USD $7.49 0 USD $9M 0 USD 0 -$0.01 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.05999 0 USD
-2.48
$10.75M 0 USD $309.17M 0 USD $0.05 0 USD $0.05999 0 USD $10.75M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $52.3 0 USD
+0.38
$144M 0 USD $4.66K 0 USD $52.3 0 USD $54 0 USD $144M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.5 0 USD
-9.09
$4.8M 0 USD $99.15K 0 USD $0.5 0 USD $0.5799 0 USD $4.8M 0 USD 0 -$0.01 0 USD
Thungela Resources Limited  TGA.L $368.5 0 USD
+1.8
$495.68M 0 USD $112.1K 0 USD $363.76 0 USD $372.5 0 USD $495.68M 0 USD 3.38 $1.09 0 USD
BP p.l.c.  BP-B.L $160.5 0 USD
0
$105.81B 0 USD $462 0 USD $0 0 USD $0 0 USD $105.81B 0 USD 0 -$71.5 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.