결과 페이지 20 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4610)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (78)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (3)
- 은행 - 지역 (12)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (18)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (86)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (62)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| London & Associated Properties Plc LAS.L | $9.75 0 USD |
0
|
$8.32M 0 USD | $72.02K 0 USD | $0 0 USD | $0 0 USD | $8.32M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| European Assets Ord EAT.L | $87.5 0 USD |
-0.68
|
$315.06M 0 USD | $1.8K 0 USD | $87.5 0 USD | $88.4 0 USD | $315.06M 0 USD | 21.87 | $0.04 0 USD | |
| VietNam Holding Limited VNH.L | $344.5 0 USD |
+0.88
|
$80.97M 0 USD | $14.96K 0 USD | $0 0 USD | $0 0 USD | $80.97M 0 USD | 4.78 | $0.72 0 USD | |
| UIL Finance Limited UTLI.L | $119.5 0 USD |
+0.42
|
$13 0 USD | $385K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $185 0 USD |
-2.12
|
$38.81M 0 USD | $7K 0 USD | $0 0 USD | $0 0 USD | $38.81M 0 USD | 46.25 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.7 0 USD |
-1.33
|
$64.78M 0 USD | $840K 0 USD | $0 0 USD | $0 0 USD | $64.78M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.35 0 USD |
0
|
$16.99M 0 USD | $172.17K 0 USD | $0 0 USD | $0 0 USD | $16.99M 0 USD | 0.58 | $0.04 0 USD | |
| Cohort plc CHRT.L | $1,564 0 USD |
-0.26
|
$708.69M 0 USD | $354 0 USD | $1,550 0 USD | $1,574 0 USD | $708.69M 0 USD | 32.58 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,770 0 USD |
-1.11
|
$4.29B 0 USD | $923 0 USD | $5,770 0 USD | $5,801.25 0 USD | $4.29B 0 USD | 22.27 | $2.59 0 USD | |
| Fidelity Special Values Ord FSV.L | $364 0 USD |
-0.27
|
$1.18B 0 USD | $1.72M 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 5.68 | $0.64 0 USD | |
| St. James's Place plc STJ.L | $1,086.5 0 USD |
-1.09
|
$5.75B 0 USD | $5.08K 0 USD | $1,086.5 0 USD | $1,111 0 USD | $5.75B 0 USD | 14.88 | $0.73 0 USD | |
| BAE Systems plc BA.L | $1,935.5 0 USD |
+0.18
|
$56.76B 0 USD | $84.06K 0 USD | $1,931.5 0 USD | $1,939.5 0 USD | $56.76B 0 USD | 30.24 | $0.64 0 USD | |
| Temple Bar Ord TMPL.L | $316.88 0 USD |
-0.2
|
$901.84M 0 USD | $39.16K 0 USD | $316.88 0 USD | $317.18 0 USD | $901.84M 0 USD | 6.46 | $0.49 0 USD | |
| Filtronic plc FTC.L | $163.05 0 USD |
-0.58
|
$370.18M 0 USD | $17.44K 0 USD | $163.05 0 USD | $164 0 USD | $370.18M 0 USD | 32.60 | $0.05 0 USD | |
| Record plc REC.L | $57 0 USD |
+1.79
|
$109.64M 0 USD | $5K 0 USD | $56.74 0 USD | $57 0 USD | $109.64M 0 USD | 11.40 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $8 0 USD |
+3.23
|
$25.08M 0 USD | $33.19K 0 USD | $7.61 0 USD | $8 0 USD | $25.08M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $3,334 0 USD |
-0.36
|
$3.31B 0 USD | $3.74K 0 USD | $3,330 0 USD | $3,370 0 USD | $3.31B 0 USD | 14.43 | $2.31 0 USD | |
| Baillie Gifford Shin Nippon Ord BGS.L | $119.2 0 USD |
+0.17
|
$314.14M 0 USD | $2.96K 0 USD | $117.8 0 USD | $121 0 USD | $314.14M 0 USD | 0 | -$0.1 0 USD | |
| SolGold Plc SOLG.L | $7.1 0 USD |
-0.32
|
$213M 0 USD | $446.21K 0 USD | $7.1 0 USD | $7.2 0 USD | $213M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.3 0 USD |
+4
|
$15.69M 0 USD | $31.06K 0 USD | $0 0 USD | $0 0 USD | $15.69M 0 USD | 0 | -$0.01 0 USD | |
| Avon Technologies Plc AVON.L | $1,816 0 USD |
+1.23
|
$538.23M 0 USD | $7 0 USD | $1,770 0 USD | $1,816 0 USD | $538.23M 0 USD | 113.50 | $0.16 0 USD | |
| Aberdeen Group Plc ABDN.L | $188.8 0 USD |
-0.84
|
$3.39B 0 USD | $29.21K 0 USD | $188.3 0 USD | $193.2 0 USD | $3.39B 0 USD | 14.52 | $0.13 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Ord JMG.L | $114.6 0 USD |
0
|
$1.17B 0 USD | $12.5K 0 USD | $114.38 0 USD | $114.8 0 USD | $1.17B 0 USD | 16.37 | $0.07 0 USD | |
| CML Microsystems plc CML.L | $235 0 USD |
0
|
$37.42M 0 USD | $5.46K 0 USD | $0 0 USD | $0 0 USD | $37.42M 0 USD | 29.37 | $0.08 0 USD | |
| Rotork plc ROR.L | $329.2 0 USD |
-0.84
|
$2.77B 0 USD | $9.02K 0 USD | $329 0 USD | $330.4 0 USD | $2.77B 0 USD | 27.43 | $0.12 0 USD | |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd LBOW.L | $24.4 0 USD |
+0.83
|
$29.6M 0 USD | $33.12K 0 USD | $0 0 USD | $0 0 USD | $29.6M 0 USD | 0 | -$0.03 0 USD | |
| City of London Ord CTY.L | $489.37 0 USD |
-0.43
|
$2.41B 0 USD | $46.34K 0 USD | $488 0 USD | $490 0 USD | $2.41B 0 USD | 11.12 | $0.44 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| J Sainsbury plc SBRY.L | $288.08 0 USD |
+0.38
|
$6.55B 0 USD | $113.37K 0 USD | $286.6 0 USD | $288.2 0 USD | $6.55B 0 USD | 16.00 | $0.18 0 USD | |
| Epwin Group Plc EPWN.L | $107 0 USD |
0
|
$145.03M 0 USD | $3.63M 0 USD | $0 0 USD | $0 0 USD | $145.03M 0 USD | 8.91 | $0.12 0 USD | |
| Admiral Group plc ADM.L | $3,356 0 USD |
-0.47
|
$10.03B 0 USD | $5.1K 0 USD | $3,348 0 USD | $3,364 0 USD | $10.03B 0 USD | 15.53 | $2.16 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.41 0 USD |
-10.74
|
$115.17M 0 USD | $438.16K 0 USD | $2.4 0 USD | $2.7 0 USD | $115.17M 0 USD | 0 | $0 0 USD | |
| NatWest Group plc NWG.L | $519.6 0 USD |
-0.38
|
$41.92B 0 USD | $213.8K 0 USD | $518.6 0 USD | $521.8 0 USD | $41.92B 0 USD | 9.11 | $0.57 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
0
|
$158.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
0
|
$1.97M 0 USD | $725M 0 USD | $0 0 USD | $0 0 USD | $1.97M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,482.5 0 USD |
-0.9
|
$1.03B 0 USD | $959 0 USD | $1,482.5 0 USD | $1,532 0 USD | $1.03B 0 USD | 7.68 | $1.93 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $104 0 USD |
-0.95
|
$1.15B 0 USD | $66.85K 0 USD | $104 0 USD | $104.8 0 USD | $1.15B 0 USD | 52.00 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $32.35 0 USD |
-1.97
|
$47.67M 0 USD | $32.18K 0 USD | $32.35 0 USD | $33.6 0 USD | $47.67M 0 USD | 0 | -$0.07 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| Ashoka India Equity Investment Ord AIE.L | $276.5 0 USD |
-0.54
|
$468.02M 0 USD | $6.35K 0 USD | $274.28 0 USD | $280 0 USD | $468.02M 0 USD | 4.53 | $0.61 0 USD | |
| CLS Holdings plc CLI.L | $66 0 USD |
+0.61
|
$262.75M 0 USD | $5.15K 0 USD | $65.88 0 USD | $67.6 0 USD | $262.75M 0 USD | 0 | -$0.24 0 USD | |
| Centrica plc CNA.L | $167.3 0 USD |
+0.57
|
$8.09B 0 USD | $123.95K 0 USD | $166.8 0 USD | $167.45 0 USD | $8.09B 0 USD | 6.69 | $0.25 0 USD | |
| Hill & Smith PLC HILS.L | $1,646 0 USD |
-1.32
|
$1.32B 0 USD | $2.79K 0 USD | $1,636 0 USD | $1,646 0 USD | $1.32B 0 USD | 17.51 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $51.5 0 USD |
0
|
$6.8M 0 USD | $33.6K 0 USD | $0 0 USD | $0 0 USD | $6.8M 0 USD | 0 | -$0.02 0 USD | |
| Chrysalis Investments Limited CHRY.L | $103.6 0 USD |
0
|
$544.73M 0 USD | $3.43K 0 USD | $102.54 0 USD | $105.4 0 USD | $544.73M 0 USD | 14.80 | $0.07 0 USD | |
| London Security plc LSC.L | $3,750 0 USD |
-1.32
|
$459.75M 0 USD | $23 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 21.18 | $1.77 0 USD | |
| SpaceandPeople plc SAL.L | $122.5 0 USD |
0
|
$2.33M 0 USD | $4.34K 0 USD | $0 0 USD | $0 0 USD | $2.33M 0 USD | 9.42 | $0.13 0 USD | |
| Northern Venture Trust Ord NVT.L | $58.5 0 USD |
+2.63
|
$129.53M 0 USD | $684.71K 0 USD | $0 0 USD | $0 0 USD | $129.53M 0 USD | 29.25 | $0.02 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $930 0 USD |
-2.62
|
$151.54M 0 USD | $2 0 USD | $930 0 USD | $930 0 USD | $151.54M 0 USD | 6.11 | $1.52 0 USD | |
| Life Science REIT Ord LABS.L | $41.2 0 USD |
-0.96
|
$144.2M 0 USD | $2.36M 0 USD | $0 0 USD | $0 0 USD | $144.2M 0 USD | 0 | -$0.04 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $27.5 0 USD |
0
|
$8.26M 0 USD | $2.03K 0 USD | $0 0 USD | $0 0 USD | $8.26M 0 USD | 27.50 | $0.01 0 USD | |
| Savannah Energy PLC SAVE.L | $6.5 0 USD |
-5.8
|
$111.55M 0 USD | $5.93M 0 USD | $0 0 USD | $0 0 USD | $111.55M 0 USD | 0.036 | $1.78 0 USD | |
| Edinburgh Investment Ord EDIN.L | $803 0 USD |
0
|
$1.16B 0 USD | $1.11K 0 USD | $802.36 0 USD | $803 0 USD | $1.16B 0 USD | 13.84 | $0.58 0 USD | |
| Atome Plc ATOM.L | $59.8 0 USD |
-0.33
|
$30.47M 0 USD | $116K 0 USD | $0 0 USD | $0 0 USD | $30.47M 0 USD | 0 | -$0.12 0 USD | |
| TruFin plc TRU.L | $88.02 0 USD |
-1.1
|
$92.43M 0 USD | $3.42K 0 USD | $88.02 0 USD | $88.02 0 USD | $92.43M 0 USD | 22.00 | $0.04 0 USD | |
| RM Infrastructure Income Ord RMII.L | $75.5 0 USD |
+0.67
|
$74.59M 0 USD | $280K 0 USD | $0 0 USD | $0 0 USD | $74.59M 0 USD | 25.16 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,150 0 USD |
-0.24
|
$4.16B 0 USD | $3.59K 0 USD | $4,148 0 USD | $4,218 0 USD | $4.16B 0 USD | 11.12 | $3.73 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT Ord AEWU.L | $103.2 0 USD |
-0.19
|
$163.49M 0 USD | $422 0 USD | $101.4 0 USD | $104.2 0 USD | $163.49M 0 USD | 8.59 | $0.12 0 USD | |
| Duke Capital Limited DUKE.L | $29.22 0 USD |
+2.53
|
$150.6M 0 USD | $34.17K 0 USD | $29.22 0 USD | $29.22 0 USD | $150.6M 0 USD | 14.61 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1 0 USD |
0
|
$3.91M 0 USD | $2.77M 0 USD | $0 0 USD | $0 0 USD | $3.91M 0 USD | 1.00 | $0.01 0 USD | |
| Assura Plc AGR.L | $50 0 USD |
-0.3
|
$1.62B 0 USD | $13.47K 0 USD | $49.98 0 USD | $50.15 0 USD | $1.62B 0 USD | 25.00 | $0.02 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $15.25 0 USD |
0
|
$63.11M 0 USD | $2.42M 0 USD | $0 0 USD | $0 0 USD | $63.11M 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $198.9 0 USD |
-0.65
|
$1.98B 0 USD | $16.86K 0 USD | $197.9 0 USD | $201.6 0 USD | $1.98B 0 USD | 198.90 | $0.01 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. STCM.L | $17.2 0 USD |
-7.03
|
$37.67M 0 USD | $324 0 USD | $17.2 0 USD | $17.2 0 USD | $37.67M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $9 0 USD |
0
|
$2.37M 0 USD | $13.17K 0 USD | $0 0 USD | $0 0 USD | $2.37M 0 USD | 0 | -$0.01 0 USD | |
| Fresnillo plc FRES.L | $1,430 0 USD |
-1.17
|
$10.54B 0 USD | $77.79K 0 USD | $1,426.22 0 USD | $1,448 0 USD | $10.54B 0 USD | 102.14 | $0.14 0 USD | |
| HarbourVest Global Private Equity Ltd. HVPE.L | $2,392.25 0 USD |
+0.09
|
$1.75B 0 USD | $1.26K 0 USD | $2,392.23 0 USD | $2,405 0 USD | $1.75B 0 USD | 11.72 | $2.04 0 USD | |
| Fintel Plc FNTL.L | $256 0 USD |
+0.39
|
$266.73M 0 USD | $845 0 USD | $255 0 USD | $256 0 USD | $266.73M 0 USD | 42.66 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $160 0 USD |
0
|
$14.45M 0 USD | $22.82K 0 USD | $0 0 USD | $0 0 USD | $14.45M 0 USD | 0 | -$0.35 0 USD | |
| The Mission Group plc TMG.L | $25.5 0 USD |
0
|
$22.85M 0 USD | $580K 0 USD | $0 0 USD | $0 0 USD | $22.85M 0 USD | 25.50 | $0.01 0 USD | |
| Kromek Group plc KMK.L | $6.8 0 USD |
+2.26
|
$44.54M 0 USD | $40.76K 0 USD | $6.5 0 USD | $6.8 0 USD | $44.54M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $441 0 USD |
-0.45
|
$347.86M 0 USD | $3.24M 0 USD | $0 0 USD | $0 0 USD | $347.86M 0 USD | 0 | -$0.02 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $412.8 0 USD |
-1.57
|
$951.73M 0 USD | $27.27K 0 USD | $409 0 USD | $412.8 0 USD | $951.73M 0 USD | 24.28 | $0.17 0 USD | |
| INSPECS Group plc SPEC.L | $46.5 0 USD |
0
|
$47.28M 0 USD | $290K 0 USD | $0 0 USD | $0 0 USD | $47.28M 0 USD | 0 | -$0.05 0 USD | |
| Inchcape plc INCH.L | $679 0 USD |
-0.73
|
$2.52B 0 USD | $12.08K 0 USD | $675.5 0 USD | $681 0 USD | $2.52B 0 USD | 10.28 | $0.66 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.6999 0 USD |
0
|
$6.53M 0 USD | $6.51M 0 USD | $0 0 USD | $0 0 USD | $6.53M 0 USD | 0 | $0 0 USD | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
| Northern Bear PLC NTBR.L | $78.5 0 USD |
-1.26
|
$10.79M 0 USD | $17.28K 0 USD | $0 0 USD | $0 0 USD | $10.79M 0 USD | 7.13 | $0.11 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,825 0 USD |
+0.77
|
$383.08M 0 USD | $1.4K 0 USD | $0 0 USD | $0 0 USD | $383.08M 0 USD | 14.15 | $6.94 0 USD | |
| Carclo plc CAR.L | $46.5 0 USD |
+5.68
|
$34.14M 0 USD | $4.2M 0 USD | $0 0 USD | $0 0 USD | $34.14M 0 USD | 0 | -$0.02 0 USD | |
| Avingtrans plc AVG.L | $423 0 USD |
+1.93
|
$141.66M 0 USD | $469 0 USD | $423 0 USD | $423 0 USD | $141.66M 0 USD | 35.25 | $0.12 0 USD | |
| M&G Credit Income Investment Ord MGCI.L | $96.2 0 USD |
+0.31
|
$169.93M 0 USD | $5.55K 0 USD | $95.4 0 USD | $96.2 0 USD | $169.93M 0 USD | 13.74 | $0.07 0 USD | |
| Majedie Investments Ord MAJE.L | $236 0 USD |
-0.84
|
$125.08M 0 USD | $465.39K 0 USD | $0 0 USD | $0 0 USD | $125.08M 0 USD | 29.50 | $0.08 0 USD | |
| Mobeus Income & Growth VCT Ord MIX.L | $50.15 0 USD |
0
|
$167.04M 0 USD | $13.97K 0 USD | $0 0 USD | $0 0 USD | $167.04M 0 USD | 10.02 | $0.05 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| Capita plc CPI.L | $284.07 0 USD |
+0.03
|
$321.96M 0 USD | $28.22K 0 USD | $281 0 USD | $285.52 0 USD | $321.96M 0 USD | 4.30 | $0.66 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||