결과 페이지 20 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4608)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VietNam Holding Limited VNH.L | $396 0 USD |
+0.51
|
$108.05M 0 USD | $25.81K 0 USD | $393.66 0 USD | $398 0 USD | $108.05M 0 USD | 6.49 | $0.61 0 USD | |
| UIL Finance Limited UTLI.L | $98 0 USD |
0
|
$12 0 USD | $80K 0 USD | $96.98 0 USD | $96.98 0 USD | $12 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $165 0 USD |
-1.49
|
$34.61M 0 USD | $20.19K 0 USD | $160 0 USD | $170 0 USD | $34.61M 0 USD | 55.00 | $0.03 0 USD | |
| Zephyr Energy plc ZPHR.L | $5.2 0 USD |
+6.12
|
$91.04M 0 USD | $3.82M 0 USD | $4.88 0 USD | $5.32 0 USD | $91.04M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.15 0 USD |
+2.38
|
$15.54M 0 USD | $5.02M 0 USD | $1.96 0 USD | $2.3 0 USD | $15.54M 0 USD | 0.53 | $0.04 0 USD | |
| Cohort plc CHRT.L | $750 0 USD |
-3.85
|
$301.77M 0 USD | $8.82K 0 USD | $750 0 USD | $788 0 USD | $301.77M 0 USD | 22.72 | $0.33 0 USD | |
| Spirax Group plc SPX.L | $8,480 0 USD |
-0.99
|
$6.24B 0 USD | $123.28K 0 USD | $8,455 0 USD | $8,640 0 USD | $6.24B 0 USD | 34.05 | $2.49 0 USD | |
| Fidelity Investment Trust - Fidelity Special Values PLC FSV.L | $302.5 0 USD |
0
|
$980.4M 0 USD | $455.08K 0 USD | $301 0 USD | $305.94 0 USD | $980.4M 0 USD | 0 | -$0.01 0 USD | |
| St. James's Place plc STJ.L | $546.5 0 USD |
-0.64
|
$3B 0 USD | $1.59M 0 USD | $546.5 0 USD | $561.5 0 USD | $3B 0 USD | 0 | -$0.02 0 USD | |
| BAE Systems plc BA.L | $1,320 0 USD |
-0.23
|
$40.01B 0 USD | $5.5M 0 USD | $1,319.5 0 USD | $1,336 0 USD | $40.01B 0 USD | 21.99 | $0.6 0 USD | |
| Temple Bar Investment Trust PLC TMPL.L | $259 0 USD |
-0.19
|
$743.5M 0 USD | $781K 0 USD | $258.82 0 USD | $263.5 0 USD | $743.5M 0 USD | 8.93 | $0.29 0 USD | |
| Filtronic plc FTC.L | $72 0 USD |
-1.37
|
$157.24M 0 USD | $1.89M 0 USD | $70.85 0 USD | $75 0 USD | $157.24M 0 USD | 0 | $0 0 USD | |
| Record plc REC.L | $64 0 USD |
-1.23
|
$122.82M 0 USD | $472.17K 0 USD | $63 0 USD | $65.24 0 USD | $122.82M 0 USD | 12.79 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $4.4 0 USD |
0
|
$9.05M 0 USD | $36.16K 0 USD | $4.3 0 USD | $4.5 0 USD | $9.05M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $266 0 USD |
0
|
$276.18M 0 USD | $10.25K 0 USD | $262 0 USD | $266.2 0 USD | $276.18M 0 USD | 38.00 | $0.07 0 USD | |
| Spectris plc SXS.L | $2,780 0 USD |
+0.65
|
$2.8B 0 USD | $344.75K 0 USD | $2,756 0 USD | $2,836 0 USD | $2.8B 0 USD | 20.00 | $1.39 0 USD | |
| Baillie Gifford Shin Nippon PLC BGS.L | $114.6 0 USD |
+1.06
|
$341.25M 0 USD | $3.19M 0 USD | $111.78 0 USD | $114.6 0 USD | $341.25M 0 USD | 0 | -$0.26 0 USD | |
| SolGold Plc SOLG.L | $8.76 0 USD |
-0.57
|
$262.9M 0 USD | $867.14K 0 USD | $8.67 0 USD | $9.41 0 USD | $262.9M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $130.4 0 USD |
+0.31
|
$651.42M 0 USD | $542.23K 0 USD | $129.2 0 USD | $131.2 0 USD | $651.42M 0 USD | 9.31 | $0.14 0 USD | |
| Polarean Imaging plc POLX.L | $1.65 0 USD |
-10.33
|
$19.92M 0 USD | $21.03M 0 USD | $1.63 0 USD | $1.98 0 USD | $19.92M 0 USD | 0 | -$0.05 0 USD | |
| Avon Protection plc AVON.L | $1,298 0 USD |
-1.67
|
$389.35M 0 USD | $43.24K 0 USD | $1,286.42 0 USD | $1,358 0 USD | $389.35M 0 USD | 0 | -$0.47 0 USD | |
| abrdn plc ABDN.L | $148.2 0 USD |
-0.44
|
$2.64B 0 USD | $7.28M 0 USD | $146.9 0 USD | $150.2 0 USD | $2.64B 0 USD | 0 | $0 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Investment Trust plc JMG.L | $107.4 0 USD |
+0.75
|
$1.19B 0 USD | $1.33M 0 USD | $106.2 0 USD | $107.4 0 USD | $1.19B 0 USD | 53.70 | $0.02 0 USD | |
| CML Microsystems plc CML.L | $347.5 0 USD |
+0.72
|
$55.95M 0 USD | $5.86K 0 USD | $350 0 USD | $352.9 0 USD | $55.95M 0 USD | 12.41 | $0.28 0 USD | |
| Rotork plc ROR.L | $336.8 0 USD |
-0.94
|
$2.88B 0 USD | $972.47K 0 USD | $334.4 0 USD | $341.8 0 USD | $2.88B 0 USD | 25.90 | $0.13 0 USD | |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd LBOW.L | $19.85 0 USD |
0
|
$24.08M 0 USD | $20K 0 USD | $19 0 USD | $19 0 USD | $24.08M 0 USD | 9.92 | $0.02 0 USD | |
| The City of London Investment Trust plc CTY.L | $420 0 USD |
+0.12
|
$2.08B 0 USD | $879.95K 0 USD | $419.82 0 USD | $431 0 USD | $2.08B 0 USD | 16.80 | $0.25 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
-7.69
|
$779.77K 0 USD | $2.42M 0 USD | $0.2999 0 USD | $0.3499 0 USD | $779.77K 0 USD | 0 | -$0.04 0 USD | |
| J Sainsbury plc SBRY.L | $255 0 USD |
-0.78
|
$6.05B 0 USD | $6.84M 0 USD | $254.6 0 USD | $260.2 0 USD | $6.05B 0 USD | 42.50 | $0.06 0 USD | |
| Epwin Group Plc EPWN.L | $87 0 USD |
0
|
$122.95M 0 USD | $97.45K 0 USD | $86 0 USD | $88.37 0 USD | $122.95M 0 USD | 14.50 | $0.06 0 USD | |
| Admiral Group plc ADM.L | $2,615 0 USD |
-1.06
|
$8.04B 0 USD | $464.09K 0 USD | $2,610 0 USD | $2,681 0 USD | $8.04B 0 USD | 23.55 | $1.11 0 USD | |
| Trident Royalties Plc TRR.L | $47.7 0 USD |
+0.21
|
$139.8M 0 USD | $8.69M 0 USD | $47 0 USD | $47.8 0 USD | $139.8M 0 USD | 47.70 | $0.01 0 USD | |
| Seeing Machines Limited SEE.L | $4.5 0 USD |
-3.23
|
$187.02M 0 USD | $3.55M 0 USD | $4.25 0 USD | $4.67 0 USD | $187.02M 0 USD | 0 | -$0.01 0 USD | |
| NatWest Group plc NWG.L | $311.8 0 USD |
-0.48
|
$25.96B 0 USD | $21.95M 0 USD | $311 0 USD | $320.9 0 USD | $25.96B 0 USD | 6.77 | $0.46 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
+2.45
|
$158.86M 0 USD | $4.49M 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 11.92 | $0.07 0 USD | |
| Red Rock Resources Plc RRR.L | $0.05 0 USD |
0
|
$1.94M 0 USD | $6.34M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,228 0 USD |
-2.07
|
$896.15M 0 USD | $143.84K 0 USD | $1,226 0 USD | $1,259.99 0 USD | $896.15M 0 USD | 10.14 | $1.21 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $66.4 0 USD |
-0.15
|
$740.26M 0 USD | $762.23K 0 USD | $65.94 0 USD | $66.9 0 USD | $740.26M 0 USD | 33.20 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $39.5 0 USD |
+1.28
|
$57.27M 0 USD | $111.51K 0 USD | $39 0 USD | $40.9 0 USD | $57.27M 0 USD | 13.16 | $0.03 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $7.5 0 USD |
+7.14
|
$24.52M 0 USD | $12.37K 0 USD | $6.51 0 USD | $7.5 0 USD | $24.52M 0 USD | 0 | -$0.01 0 USD | |
| Ashoka India Equity Investment Trust plc AIE.L | $284 0 USD |
+1.43
|
$442.73M 0 USD | $371.97K 0 USD | $281 0 USD | $285 0 USD | $442.73M 0 USD | 5.25 | $0.54 0 USD | |
| CLS Holdings plc CLI.L | $90.5 0 USD |
+2.84
|
$359.66M 0 USD | $977.57K 0 USD | $87.4 0 USD | $91.4 0 USD | $359.66M 0 USD | 0 | -$0.63 0 USD | |
| Centrica plc CNA.L | $134.9 0 USD |
-1.1
|
$7.1B 0 USD | $23.04M 0 USD | $134.71 0 USD | $137.25 0 USD | $7.1B 0 USD | 1.95 | $0.69 0 USD | |
| Hill & Smith PLC HILS.L | $1,966 0 USD |
+0.31
|
$1.58B 0 USD | $117.38K 0 USD | $1,920 0 USD | $1,972 0 USD | $1.58B 0 USD | 23.12 | $0.85 0 USD | |
| LPA Group Plc LPA.L | $65.5 0 USD |
0
|
$8.85M 0 USD | $500 0 USD | $63.25 0 USD | $63.25 0 USD | $8.85M 0 USD | 9.35 | $0.07 0 USD | |
| Chrysalis Investments Limited CHRY.L | $76.1 0 USD |
+1.47
|
$456.49M 0 USD | $1.46M 0 USD | $74.4 0 USD | $76.89 0 USD | $456.49M 0 USD | 0 | -$0.13 0 USD | |
| London Security plc LSC.L | $3,150 0 USD |
0
|
$386.19M 0 USD | $5 0 USD | $3,030 0 USD | $3,030 0 USD | $386.19M 0 USD | 16.57 | $1.9 0 USD | |
| SpaceandPeople plc SAL.L | $87.5 0 USD |
0
|
$1.66M 0 USD | $91K 0 USD | $0 0 USD | $0 0 USD | $1.66M 0 USD | 12.50 | $0.07 0 USD | |
| Northern Venture Trust PLC NVT.L | $57.5 0 USD |
0
|
$116.55M 0 USD | $11.12K 0 USD | $0 0 USD | $0 0 USD | $116.55M 0 USD | 28.75 | $0.02 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $985 0 USD |
0
|
$160.35M 0 USD | $3.62K 0 USD | $974.2 0 USD | $1,009.5 0 USD | $160.35M 0 USD | 4.41 | $2.23 0 USD | |
| Life Science REIT plc LABS.L | $33.6 0 USD |
+0.3
|
$118.65M 0 USD | $248.41K 0 USD | $33.5 0 USD | $33.8 0 USD | $118.65M 0 USD | 0 | -$0.06 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $47 0 USD |
0
|
$14.11M 0 USD | $4.1K 0 USD | $48.52 0 USD | $48.52 0 USD | $14.11M 0 USD | 0 | -$0.1 0 USD | |
| Savannah Energy PLC SAVE.L | $26.25 0 USD |
-6.25
|
$344.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.45M 0 USD | 0 | -$0.05 0 USD | |
| Edinburgh Investment Trust plc EDIN.L | $726 0 USD |
-0.14
|
$1.09B 0 USD | $262.82K 0 USD | $723 0 USD | $728.04 0 USD | $1.09B 0 USD | 8.85 | $0.82 0 USD | |
| Atome Plc ATOM.L | $56.5 0 USD |
0
|
$25.38M 0 USD | $101.95K 0 USD | $56 0 USD | $57 0 USD | $25.38M 0 USD | 0 | -$0.14 0 USD | |
| TruFin plc TRU.L | $80 0 USD |
-2.44
|
$84.69M 0 USD | $108.46K 0 USD | $78.75 0 USD | $83 0 USD | $84.69M 0 USD | 0 | -$0.05 0 USD | |
| RM Infrastructure Income PLC RMII.L | $78 0 USD |
-0.64
|
$91.72M 0 USD | $6.22K 0 USD | $77.2 0 USD | $78.9 0 USD | $91.72M 0 USD | 26.00 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,588 0 USD |
-0.56
|
$4.85B 0 USD | $233.77K 0 USD | $4,586 0 USD | $4,642 0 USD | $4.85B 0 USD | 12.36 | $3.71 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$477.01K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $477.01K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT plc AEWU.L | $85.3 0 USD |
+0.83
|
$139.13M 0 USD | $270.05K 0 USD | $85 0 USD | $89.7 0 USD | $139.13M 0 USD | 0 | -$0.08 0 USD | |
| Duke Capital Limited DUKE.L | $31 0 USD |
-0.8
|
$128.78M 0 USD | $3.52M 0 USD | $30 0 USD | $31.5 0 USD | $128.78M 0 USD | 10.33 | $0.03 0 USD | |
| Bradda Head Lithium Limited BHL.L | $2 0 USD |
+2.56
|
$7.81M 0 USD | $141.6K 0 USD | $1.9 0 USD | $2.1 0 USD | $7.81M 0 USD | 0 | -$0.01 0 USD | |
| Assura Plc AGR.L | $40.34 0 USD |
+0.85
|
$1.21B 0 USD | $5.91M 0 USD | $39.3 0 USD | $40.58 0 USD | $1.21B 0 USD | 0 | -$0.01 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $11.5 0 USD |
-4.17
|
$60.3M 0 USD | $370.1K 0 USD | $11.3 0 USD | $12 0 USD | $60.3M 0 USD | 0 | -$0.02 0 USD | |
| International Workplace Group plc IWG.L | $172.9 0 USD |
-0.86
|
$1.75B 0 USD | $877.5K 0 USD | $170 0 USD | $175.6 0 USD | $1.75B 0 USD | 0 | -$0.21 0 USD | |
| Revolution Bars Group plc RBG.L | $1.25 0 USD |
0
|
$3.12M 0 USD | $17.39K 0 USD | $1.22 0 USD | $1.29 0 USD | $3.12M 0 USD | 0 | -$0.08 0 USD | |
| Steppe Cement Ltd. STCM.L | $16 0 USD |
-3.03
|
$35.04M 0 USD | $161.07K 0 USD | $15.75 0 USD | $16.9 0 USD | $35.04M 0 USD | 8.00 | $0.02 0 USD | |
| 4GLOBAL plc 4GBL.L | $50 0 USD |
0
|
$13.17M 0 USD | $129 0 USD | $49.02 0 USD | $50.2 0 USD | $13.17M 0 USD | 16.66 | $0.03 0 USD | |
| Fresnillo plc FRES.L | $562 0 USD |
-0.53
|
$4.14B 0 USD | $828.7K 0 USD | $556 0 USD | $570.5 0 USD | $4.14B 0 USD | 22.48 | $0.25 0 USD | |
| HarbourVest Global Private Equity Ltd. HVPE.L | $2,470 0 USD |
-0.4
|
$1.89B 0 USD | $112.85K 0 USD | $2,445 0 USD | $2,495 0 USD | $1.89B 0 USD | 20.41 | $1.21 0 USD | |
| Fintel Plc FNTL.L | $310 0 USD |
+0.98
|
$322M 0 USD | $110.1K 0 USD | $305.5 0 USD | $320 0 USD | $322M 0 USD | 44.28 | $0.07 0 USD | |
| Nexus Infrastructure plc NEXS.L | $150 0 USD |
+1.69
|
$13.55M 0 USD | $1.5K 0 USD | $148.95 0 USD | $154.66 0 USD | $13.55M 0 USD | 0 | -$0.51 0 USD | |
| The Mission Group plc TMG.L | $20.5 0 USD |
0
|
$18.62M 0 USD | $14.79K 0 USD | $20.11 0 USD | $20.84 0 USD | $18.62M 0 USD | 0 | -$0.13 0 USD | |
| Kromek Group plc KMK.L | $7.25 0 USD |
0
|
$46.51M 0 USD | $55.3K 0 USD | $7 0 USD | $7.5 0 USD | $46.51M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $430 0 USD |
-0.92
|
$416.89M 0 USD | $535.01K 0 USD | $425 0 USD | $435 0 USD | $416.89M 0 USD | 0 | -$0.15 0 USD | |
| Watches of Switzerland Group plc WOSG.L | $414 0 USD |
-2.22
|
$991.82M 0 USD | $795.18K 0 USD | $411.4 0 USD | $432.2 0 USD | $991.82M 0 USD | 16.55 | $0.25 0 USD | |
| INSPECS Group plc SPEC.L | $52.5 0 USD |
-5.41
|
$53.38M 0 USD | $123.05K 0 USD | $51.1 0 USD | $55.4 0 USD | $53.38M 0 USD | 0 | -$0.01 0 USD | |
| Inchcape plc INCH.L | $744 0 USD |
-1.46
|
$3.07B 0 USD | $467.57K 0 USD | $740 0 USD | $757.5 0 USD | $3.07B 0 USD | 11.44 | $0.65 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.4299 0 USD |
0
|
$3.96M 0 USD | $5.32M 0 USD | $0.4099 0 USD | $0.4299 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
| Northern Bear PLC NTBR.L | $60.5 0 USD |
+0.83
|
$8.32M 0 USD | $8K 0 USD | $60.56 0 USD | $60.56 0 USD | $8.32M 0 USD | 6.72 | $0.09 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,700 0 USD |
0
|
$378.2M 0 USD | $103 0 USD | $9,380 0 USD | $9,700 0 USD | $378.2M 0 USD | 13.32 | $7.28 0 USD | |
| Carclo plc CAR.L | $18.6 0 USD |
0
|
$13.66M 0 USD | $47.11K 0 USD | $18.4 0 USD | $19 0 USD | $13.66M 0 USD | 0 | -$0.09 0 USD | |
| Avingtrans plc AVG.L | $372.5 0 USD |
0
|
$123.26M 0 USD | $3.27K 0 USD | $365 0 USD | $373.7 0 USD | $123.26M 0 USD | 19.60 | $0.19 0 USD | |
| M&G Credit Income Investment Trust plc MGCI.L | $96 0 USD |
-0.21
|
$136.27M 0 USD | $88.73K 0 USD | $96 0 USD | $99 0 USD | $136.27M 0 USD | 10.66 | $0.09 0 USD | |
| Majedie Investments PLC MAJE.L | $238 0 USD |
+2.59
|
$126.14M 0 USD | $21.86K 0 USD | $238 0 USD | $241.96 0 USD | $126.14M 0 USD | 7.67 | $0.31 0 USD | |
| Mobeus Income & Growth VCT Plc MIX.L | $52 0 USD |
0
|
$84.45M 0 USD | $318.5K 0 USD | $0 0 USD | $0 0 USD | $84.45M 0 USD | 13.00 | $0.04 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $54.5 0 USD |
0
|
$108.46M 0 USD | $90K 0 USD | $0 0 USD | $0 0 USD | $108.46M 0 USD | 6.81 | $0.08 0 USD | |
| Capita plc CPI.L | $13.5 0 USD |
-0.59
|
$228.43M 0 USD | $6.08M 0 USD | $13.12 0 USD | $13.88 0 USD | $228.43M 0 USD | 0 | -$0.11 0 USD | |
| LXI REIT Ord LXI.L | $100.8 0 USD |
0
|
$1.73B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 0 | $0 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $64.5 0 USD |
+4.88
|
$20.13M 0 USD | $7.6K 0 USD | $59.12 0 USD | $64.5 0 USD | $20.13M 0 USD | 21.50 | $0.03 0 USD | |
| Serco Group plc SRP.L | $179.7 0 USD |
-0.28
|
$1.95B 0 USD | $4.09M 0 USD | $179.1 0 USD | $181.8 0 USD | $1.95B 0 USD | 9.98 | $0.18 0 USD | |
| Kooth plc KOO.L | $293 0 USD |
-0.34
|
$106.89M 0 USD | $3.65K 0 USD | $292.25 0 USD | $293 0 USD | $106.89M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||