결과 페이지 20 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baronsmead Second Venture Trust Ord BMD.L | $49 0 USD |
0
|
$201.79M 0 USD | $7 0 USD | $52.5 0 USD | $52.5 0 USD | $201.79M 0 USD | 16.33 | $0.03 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Trifast plc TRI.L | $66 0 USD |
-1.05
|
$89.84M 0 USD | $143.47K 0 USD | $66 0 USD | $69 0 USD | $89.84M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $2.7 0 USD |
-1.82
|
$9.08M 0 USD | $251.36K 0 USD | $2.6 0 USD | $2.9 0 USD | $9.08M 0 USD | 0 | -$0.01 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| London & Associated Properties Plc LAS.L | $9.5 0 USD |
0
|
$8.11M 0 USD | $19.89K 0 USD | $9.15 0 USD | $9.15 0 USD | $8.11M 0 USD | 0 | -$0.01 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| European Assets Ord EAT.L | $86.2 0 USD |
+0.23
|
$310.38M 0 USD | $812.71K 0 USD | $85.6 0 USD | $86.5 0 USD | $310.38M 0 USD | 21.55 | $0.04 0 USD | |
| VietNam Holding Ord VNH.L | $321 0 USD |
+3.05
|
$75.45M 0 USD | $36.25K 0 USD | $308 0 USD | $321 0 USD | $75.45M 0 USD | 4.39 | $0.73 0 USD | |
| UIL ZDP 2028 UTLI.L | $116 0 USD |
0
|
$13 0 USD | $10.7K 0 USD | $115.2 0 USD | $115.2 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $138.5 0 USD |
0
|
$29.05M 0 USD | $4.1K 0 USD | $141.11 0 USD | $145 0 USD | $29.05M 0 USD | 27.69 | $0.05 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.6 0 USD |
+4.55
|
$80.53M 0 USD | $4.14M 0 USD | $4.33 0 USD | $4.7 0 USD | $80.53M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.3 0 USD |
0
|
$16.62M 0 USD | $525.48K 0 USD | $2.2 0 USD | $2.45 0 USD | $16.62M 0 USD | 0.57 | $0.04 0 USD | |
| Cohort plc CHRT.L | $1,404 0 USD |
+4
|
$635.71M 0 USD | $301.49K 0 USD | $1,340 0 USD | $1,404 0 USD | $635.71M 0 USD | 29.25 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $6,115 0 USD |
+3.21
|
$4.51B 0 USD | $154.09K 0 USD | $5,910 0 USD | $6,160 0 USD | $4.51B 0 USD | 23.61 | $2.59 0 USD | |
| Fidelity Special Values Ord FSV.L | $342 0 USD |
+1.63
|
$1.1B 0 USD | $540.83K 0 USD | $336.84 0 USD | $342 0 USD | $1.1B 0 USD | 5.42 | $0.63 0 USD | |
| St. James's Place plc STJ.L | $1,013.5 0 USD |
+1.05
|
$5.39B 0 USD | $1.17M 0 USD | $988.2 0 USD | $1,021 0 USD | $5.39B 0 USD | 13.88 | $0.73 0 USD | |
| BAE Systems plc BA.L | $1,779 0 USD |
+2.12
|
$52.24B 0 USD | $6.15M 0 USD | $1,742.5 0 USD | $1,796 0 USD | $52.24B 0 USD | 27.79 | $0.64 0 USD | |
| Temple Bar Ord TMPL.L | $299.5 0 USD |
+1.01
|
$852.39M 0 USD | $1.24M 0 USD | $297 0 USD | $301.5 0 USD | $852.39M 0 USD | 6.11 | $0.49 0 USD | |
| Filtronic plc FTC.L | $95.6 0 USD |
-0.42
|
$209.39M 0 USD | $517.37K 0 USD | $93.67 0 USD | $95.38 0 USD | $209.39M 0 USD | 19.11 | $0.05 0 USD | |
| Record plc REC.L | $53.8 0 USD |
+1.13
|
$103.49M 0 USD | $132.4K 0 USD | $53.2 0 USD | $55.4 0 USD | $103.49M 0 USD | 10.75 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $11.38 0 USD |
0
|
$36.57M 0 USD | $361.55K 0 USD | $11 0 USD | $11.6 0 USD | $36.57M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $2,030 0 USD |
-2.5
|
$2.01B 0 USD | $435.79K 0 USD | $1,991 0 USD | $2,094 0 USD | $2.01B 0 USD | 8.78 | $2.31 0 USD | |
| Baillie Gifford Shin Nippon Ord BGS.L | $112.6 0 USD |
-0.35
|
$302.77M 0 USD | $383.92K 0 USD | $111.6 0 USD | $115.2 0 USD | $302.77M 0 USD | 0 | -$0.1 0 USD | |
| SolGold Plc SOLG.L | $7.11 0 USD |
-0.7
|
$213.38M 0 USD | $3.24M 0 USD | $7.05 0 USD | $7.26 0 USD | $213.38M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.1 0 USD |
0
|
$13.28M 0 USD | $517.89K 0 USD | $1.06 0 USD | $1.1 0 USD | $13.28M 0 USD | 0 | -$0.02 0 USD | |
| Avon Technologies Plc AVON.L | $1,410 0 USD |
+1
|
$418.81M 0 USD | $23.04K 0 USD | $1,356 0 USD | $1,416 0 USD | $418.81M 0 USD | 201.42 | $0.07 0 USD | |
| Aberdeen Group Plc ABDN.L | $156.7 0 USD |
+0.13
|
$2.8B 0 USD | $4.31M 0 USD | $154.6 0 USD | $157.9 0 USD | $2.8B 0 USD | 12.05 | $0.13 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Ord JMG.L | $107 0 USD |
+2.1
|
$1.11B 0 USD | $1.39M 0 USD | $105.6 0 USD | $107.6 0 USD | $1.11B 0 USD | 15.28 | $0.07 0 USD | |
| CML Microsystems plc CML.L | $255 0 USD |
0
|
$40.58M 0 USD | $2.27K 0 USD | $253.11 0 USD | $259.4 0 USD | $40.58M 0 USD | 31.87 | $0.08 0 USD | |
| Rotork plc ROR.L | $306 0 USD |
+0.33
|
$2.57B 0 USD | $2.87M 0 USD | $295.4 0 USD | $310.35 0 USD | $2.57B 0 USD | 25.50 | $0.12 0 USD | |
| ICG-Longbow Senior Sec. UK Prop Debt Inv LBOW.L | $22.4 0 USD |
-0.88
|
$27.17M 0 USD | $8K 0 USD | $21.97 0 USD | $21.97 0 USD | $27.17M 0 USD | 0 | -$0.1 0 USD | |
| City of London Ord CTY.L | $471.5 0 USD |
+0.86
|
$2.32B 0 USD | $768.81K 0 USD | $467.5 0 USD | $472.5 0 USD | $2.32B 0 USD | 10.71 | $0.44 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| J Sainsbury plc SBRY.L | $263.4 0 USD |
-1.72
|
$6.07B 0 USD | $11.81M 0 USD | $263.4 0 USD | $269.8 0 USD | $6.07B 0 USD | 14.63 | $0.18 0 USD | |
| Epwin Group Plc EPWN.L | $94 0 USD |
0
|
$127.85M 0 USD | $170.94K 0 USD | $93.05 0 USD | $94.8 0 USD | $127.85M 0 USD | 7.83 | $0.12 0 USD | |
| Admiral Group plc ADM.L | $3,258 0 USD |
+0.12
|
$9.74B 0 USD | $483.19K 0 USD | $3,226.49 0 USD | $3,286 0 USD | $9.74B 0 USD | 15.01 | $2.17 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $1.88 0 USD |
+5.03
|
$89.84M 0 USD | $23.73M 0 USD | $1.79 0 USD | $1.99 0 USD | $89.84M 0 USD | 0 | $0 0 USD | |
| NatWest Group plc NWG.L | $482 0 USD |
+1.3
|
$38.89B 0 USD | $36.87M 0 USD | $468 0 USD | $497.1 0 USD | $38.89B 0 USD | 9.26 | $0.52 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
0
|
$158.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
0
|
$2.45M 0 USD | $5.47M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,448 0 USD |
+0.56
|
$1.03B 0 USD | $577.83K 0 USD | $1,433.54 0 USD | $1,460 0 USD | $1.03B 0 USD | 7.50 | $1.93 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $96.7 0 USD |
+3.31
|
$1.05B 0 USD | $4.33M 0 USD | $90.33 0 USD | $96.7 0 USD | $1.05B 0 USD | 48.35 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $24.5 0 USD |
0
|
$36.1M 0 USD | $157.99K 0 USD | $24.5 0 USD | $24.95 0 USD | $36.1M 0 USD | 0 | -$0.07 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| Ashoka India Equity Investment Ord AIE.L | $262.5 0 USD |
-0.19
|
$440.59M 0 USD | $202.31K 0 USD | $261 0 USD | $269 0 USD | $440.59M 0 USD | 4.30 | $0.61 0 USD | |
| CLS Holdings plc CLI.L | $65.7 0 USD |
+1.08
|
$261.56M 0 USD | $406.62K 0 USD | $65 0 USD | $67.2 0 USD | $261.56M 0 USD | 0 | -$0.24 0 USD | |
| Centrica plc CNA.L | $157.9 0 USD |
+0.22
|
$7.79B 0 USD | $25.62M 0 USD | $156 0 USD | $159.03 0 USD | $7.79B 0 USD | 6.31 | $0.25 0 USD | |
| Hill & Smith PLC HILS.L | $1,826 0 USD |
+2.24
|
$1.47B 0 USD | $58.94K 0 USD | $1,756 0 USD | $1,838.55 0 USD | $1.47B 0 USD | 19.42 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $50 0 USD |
0
|
$6.61M 0 USD | $818 0 USD | $48 0 USD | $48 0 USD | $6.61M 0 USD | 0 | -$0.02 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $95.6 0 USD |
+1.59
|
$513.11M 0 USD | $555.84K 0 USD | $93.6 0 USD | $96.4 0 USD | $513.11M 0 USD | 13.65 | $0.07 0 USD | |
| London Security plc LSC.L | $3,800 0 USD |
0
|
$465.88M 0 USD | $1.53K 0 USD | $0 0 USD | $0 0 USD | $465.88M 0 USD | 20.32 | $1.87 0 USD | |
| SpaceandPeople plc SAL.L | $121.5 0 USD |
0
|
$2.31M 0 USD | $2.03K 0 USD | $118 0 USD | $124 0 USD | $2.31M 0 USD | 9.34 | $0.13 0 USD | |
| Northern Venture Trust Ord NVT.L | $57 0 USD |
0
|
$126.21M 0 USD | $42.7K 0 USD | $0 0 USD | $0 0 USD | $126.21M 0 USD | 28.50 | $0.02 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $927.5 0 USD |
+0.54
|
$151.17M 0 USD | $1.77K 0 USD | $913.75 0 USD | $935 0 USD | $151.17M 0 USD | 6.10 | $1.52 0 USD | |
| Life Science REIT Ord LABS.L | $43.2 0 USD |
-0.23
|
$151.2M 0 USD | $58.25K 0 USD | $43.2 0 USD | $44.7 0 USD | $151.2M 0 USD | 0 | -$0.04 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $3.67M 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $34 0 USD |
0
|
$10.21M 0 USD | $61 0 USD | $0 0 USD | $0 0 USD | $10.21M 0 USD | 0 | -$0.02 0 USD | |
| Savannah Energy PLC SAVE.L | $7.2 0 USD |
+2.86
|
$116.4M 0 USD | $309.64K 0 USD | $8 0 USD | $8 0 USD | $116.4M 0 USD | 0 | -$0.01 0 USD | |
| Edinburgh Investment Ord EDIN.L | $772 0 USD |
+0.65
|
$1.11B 0 USD | $183.07K 0 USD | $767.96 0 USD | $779 0 USD | $1.11B 0 USD | 6.32 | $1.22 0 USD | |
| Atome Plc ATOM.L | $39 0 USD |
0
|
$18.92M 0 USD | $23.45K 0 USD | $38.26 0 USD | $39.2 0 USD | $18.92M 0 USD | 0 | -$0.12 0 USD | |
| TruFin plc TRU.L | $75 0 USD |
0
|
$79.49M 0 USD | $15.45K 0 USD | $74 0 USD | $74.8 0 USD | $79.49M 0 USD | 18.75 | $0.04 0 USD | |
| RM Infrastructure Income Ord RMII.L | $71.5 0 USD |
-1.72
|
$69.7M 0 USD | $41K 0 USD | $71.5 0 USD | $71.6 0 USD | $69.7M 0 USD | 23.83 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,258 0 USD |
+1.43
|
$4.22B 0 USD | $281.19K 0 USD | $4,198 0 USD | $4,274 0 USD | $4.22B 0 USD | 11.41 | $3.73 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT Ord AEWU.L | $102.6 0 USD |
+0.39
|
$162.54M 0 USD | $236.89K 0 USD | $100.78 0 USD | $103.6 0 USD | $162.54M 0 USD | 9.32 | $0.11 0 USD | |
| Duke Capital Limited DUKE.L | $27 0 USD |
+0.93
|
$135.59M 0 USD | $868.39K 0 USD | $26.5 0 USD | $27 0 USD | $135.59M 0 USD | 13.50 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1 0 USD |
0
|
$3.91M 0 USD | $33K 0 USD | $0.9799 0 USD | $1.03 0 USD | $3.91M 0 USD | 1.00 | $0.01 0 USD | |
| Assura Plc AGR.L | $48.92 0 USD |
-0.24
|
$1.59B 0 USD | $15.02M 0 USD | $48.54 0 USD | $49.16 0 USD | $1.59B 0 USD | 24.46 | $0.02 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $13.5 0 USD |
0
|
$55.87M 0 USD | $362.53K 0 USD | $13.13 0 USD | $13.72 0 USD | $55.87M 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $185.6 0 USD |
-0.54
|
$1.9B 0 USD | $1.07M 0 USD | $183.2 0 USD | $187.7 0 USD | $1.9B 0 USD | 185.59 | $0.01 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. STCM.L | $17.5 0 USD |
0
|
$38.33M 0 USD | $25.35K 0 USD | $16 0 USD | $18.4 0 USD | $38.33M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
0
|
$6.59M 0 USD | $26 0 USD | $24.3 0 USD | $24.3 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Fresnillo plc FRES.L | $1,015 0 USD |
+1.96
|
$7.48B 0 USD | $646.79K 0 USD | $1,002 0 USD | $1,022 0 USD | $7.48B 0 USD | 72.50 | $0.14 0 USD | |
| HarbourVest Global Priv Equity Ord HVPE.L | $2,415 0 USD |
-0.21
|
$1.77B 0 USD | $110.85K 0 USD | $2,405 0 USD | $2,460 0 USD | $1.77B 0 USD | 25.96 | $0.93 0 USD | |
| Fintel Plc FNTL.L | $240 0 USD |
-0.41
|
$250.06M 0 USD | $82.71K 0 USD | $235 0 USD | $259 0 USD | $250.06M 0 USD | 40.00 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $160 0 USD |
+11.89
|
$14.45M 0 USD | $10.17K 0 USD | $150 0 USD | $160 0 USD | $14.45M 0 USD | 0 | -$0.31 0 USD | |
| The Mission Group plc TMG.L | $22.5 0 USD |
0
|
$20.16M 0 USD | $80K 0 USD | $22.5 0 USD | $22.5 0 USD | $20.16M 0 USD | 22.50 | $0.01 0 USD | |
| Kromek Group plc KMK.L | $5.4 0 USD |
+5.88
|
$34.64M 0 USD | $735.56K 0 USD | $5 0 USD | $5.5 0 USD | $34.64M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $353 0 USD |
+1.73
|
$277.18M 0 USD | $780.87K 0 USD | $345 0 USD | $354 0 USD | $277.18M 0 USD | 0 | -$0.02 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $349.4 0 USD |
-2.62
|
$814.72M 0 USD | $1.17M 0 USD | $339.6 0 USD | $357 0 USD | $814.72M 0 USD | 20.55 | $0.17 0 USD | |
| INSPECS Group plc SPEC.L | $40 0 USD |
0
|
$40.67M 0 USD | $97.21K 0 USD | $39 0 USD | $41 0 USD | $40.67M 0 USD | 0 | -$0.05 0 USD | |
| Inchcape plc INCH.L | $665 0 USD |
+0.15
|
$2.55B 0 USD | $1.8M 0 USD | $661 0 USD | $681.5 0 USD | $2.55B 0 USD | 10.07 | $0.66 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.5999 0 USD |
+9.09
|
$5.6M 0 USD | $142.78K 0 USD | $0.52 0 USD | $0.5899 0 USD | $5.6M 0 USD | 0 | $0 0 USD | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
| Northern Bear PLC NTBR.L | $66.5 0 USD |
+1.53
|
$9.14M 0 USD | $5.1K 0 USD | $64.56 0 USD | $68 0 USD | $9.14M 0 USD | 6.04 | $0.11 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,475 0 USD |
+1.88
|
$369.43M 0 USD | $117 0 USD | $9,377 0 USD | $9,650 0 USD | $369.43M 0 USD | 13.65 | $6.94 0 USD | |
| Carclo plc CAR.L | $34.75 0 USD |
+0.58
|
$25.51M 0 USD | $256.84K 0 USD | $34 0 USD | $35 0 USD | $25.51M 0 USD | 0 | -$0.02 0 USD | |
| Avingtrans plc AVG.L | $360 0 USD |
0
|
$119.12M 0 USD | $11.66K 0 USD | $355.51 0 USD | $368 0 USD | $119.12M 0 USD | 30.00 | $0.12 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||