결과 페이지 5 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4610)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (78)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (3)
- 은행 - 지역 (12)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (18)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (86)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (62)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS ETF (CH) - SXI Real Estate 0VR0.L | $39.43 44.86 USD |
+0.95
|
$0 0 USD | $140 159.29 USD | $39.32 44.74 USD | $39.33 44.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloom Energy Corporation 0A4L.L | $21.41 — |
+0.19
|
$0 — | $2.41K — | $20.93 — | $21.65 — | $0 — | 0 | -$1.25 — | |
| Santacruz Silver Mining Ltd. 0R20.L | $1.05 0.78 USD |
+3.96
|
$0 0 USD | $70K 51.94K USD | $1.04 0.77 USD | $1.05 0.78 USD | $0 0 USD | 0 | -$0.04 -0.03 USD | |
| Canadian Solar Inc. 0XGH.L | $8.62 — |
-16.19
|
$0 — | $6.1K — | $8.62 — | $8.62 — | $0 — | 6.89 | $1.25 — | |
| GraniteShares 3x Long NIO Daily ETC 3LIE.L | $11.92 13.03 USD |
-4.42
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree S&P 500 3x Daily Leveraged 3USL.L | $102.89 — |
-2.26
|
$0 — | $127 — | $102.87 — | $103.17 — | $0 — | 29.06 | $3.54 — | |
| UBS (Irl) Fund Solutions plc - MSCI USA SF UCITS ETF 0Y07.L | $173.91 — |
+0.42
|
$0 — | $1.12K — | $173.82 — | $173.91 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long NIO Daily ETC 3LNI.L | $13.54 — |
-5.28
|
$0 — | $232 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Carvana Co. 0A79.L | $304.81 — |
+4.78
|
$0 — | $56 — | $290.85 — | $304.86 — | $0 — | 0 | -$4.18 — | |
| iShares Physical Gold ETC EGLN.L | $56.89 62.19 USD |
-0.39
|
$0 0 USD | $3.2K 3.5K USD | $56.86 62.16 USD | $56.89 62.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF 0LN3.L | $78.84 — |
+0.18
|
$0 — | $0 — | $78.84 — | $78.84 — | $0 — | 0 | $0 — | |
| Dell Technologies Inc. 0A7D.L | $116.99 — |
+1.5
|
$0 — | $2.38K — | $115.61 — | $118.81 — | $0 — | 16.11 | $7.26 — | |
| Leverage Shares 3x Amazon ETC 3AME.L | $7.9 8.64 USD |
+0.43
|
$0 0 USD | $560 612.16 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Boeing ETP Securities 3BAE.L | $23.97 26.2 USD |
-3.75
|
$0 0 USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biophytis S.A. 0D1W.L | $0.13 0.14 USD |
+0.3
|
$0 0 USD | $1.88K 2.05K USD | $0.13 0.14 USD | $0.13 0.15 USD | $0 0 USD | 0 | -$0.26 -0.2 USD | |
| Jumia Technologies AG 0A44.L | $3.15 — |
+0.93
|
$0 — | $88.9K — | $3.12 — | $3.27 — | $0 — | 0 | -$2.72 — | |
| Bionano Genomics, Inc. 0A4K.L | $5.25 — |
-5.83
|
$0 — | $106 — | $5.19 — | $5.88 — | $0 — | 0 | -$0.33 — | |
| Leverage Shares 2x Alibaba ETP Securities BAB2.L | $1.29 — |
-3.78
|
$0 — | $8.4K — | $0 — | $0 — | $0 — | 15.77 | $0.08 — | |
| iShares $ TIPS UCITS ETF EUR Hedged (Acc) 0TPE.L | $5.3 5.79 USD |
+0.38
|
$0 0 USD | $491 536.73 USD | $5.29 5.78 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Kopin Corporation 0JRR.L | $1.63 — |
-2.99
|
$0 — | $10.66K — | $1.6 — | $1.64 — | $0 — | 0 | -$0.12 — | |
| Leverage Shares 3x NVIDIA ETP Securities NVD3.L | $34.5 — |
-1.15
|
$0 — | $100 — | $34.5 — | $34.5 — | $0 — | 86.68 | $0.4 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0MW8.L | $22.89 26.05 USD |
-1
|
$0 0 USD | $1.83M 2.09M USD | $22.89 26.05 USD | $22.89 26.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifco AB (publ) 0R4P.L | $384 37.48 USD |
-0.02
|
$0 0 USD | $1.09K 106.59 USD | $381.8 37.27 USD | $386 37.68 USD | $0 0 USD | 69.42 | $5.53 0.54 USD | |
| Pepco Group N.V. 0A9M.L | $35 8.9 USD |
+92.39
|
$0 0 USD | $595.48K 151.36K USD | $35 8.9 USD | $39 9.91 USD | $0 0 USD | 111.82 | $0.31 0.08 USD | |
| iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF 0JHW.L | $91.11 — |
+0.07
|
$0 — | $800.14K — | $91.11 — | $91.4 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short China Tech ETP Securities KWES.L | $0.16 — |
+0.38
|
$0 — | $15 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DMK Pharmaceuticals Corporation 0A4X.L | $0.0008999 — |
0
|
$0 — | $61 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.27 — | |
| Leverage Shares -5x Short S&P 500 ETP Securities SPYS.L | $0.77 — |
+5.34
|
$0 — | $1.4K — | $0.75 — | $0.77 — | $0 — | 0 | $0 — | |
| QVC Group Inc. 0A4G.L | $0.3499 — |
-0.04
|
$0 — | $444.09K — | $0.3499 — | $0.3699 — | $0 — | 1.06 | $0.33 — | |
| Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares 0I9U.L | $38.49 — |
-4.82
|
$0 — | $14.39K — | $38.51 — | $39.2 — | $0 — | 0 | $0 — | |
| Excellon Resources Inc. 0UV1.L | $0.23 0.17 USD |
-2.95
|
$0 0 USD | $70K 51.94K USD | $0.23 0.17 USD | $0.23 0.17 USD | $0 0 USD | 0 | -$2.22 -1.6 USD | |
| Workhorse Group Inc. 0A3U.L | $2.1 — |
-3.23
|
$0 — | $61 — | $2.1 — | $2.1 — | $0 — | 0 | -$2.23 — | |
| Aramis Group SAS 0AAA.L | $7.02 7.67 USD |
-0.19
|
$0 0 USD | $11.48K 12.55K USD | $6.98 7.63 USD | $7.02 7.67 USD | $0 0 USD | 0 | -$0.45 -0.4 USD | |
| ProShares Trust - ProShares Short S&P500 0KOK.L | $49 — |
+19.67
|
$0 — | $610 — | $49 — | $49 — | $0 — | 0 | $0 — | |
| Sprott Physical Gold Trust 0MK3.L | $26.01 — |
+0.1
|
$0 — | $21.53K — | $25.99 — | $26.06 — | $0 — | 0 | $0 — | |
| Vanguard International Equity Index Funds - Vanguard Total World Stock ETF 0LMN.L | $125.25 — |
+0.34
|
$0 — | $5.7K — | $124.82 — | $125.66 — | $0 — | 0 | $0 — | |
| UBS (Irl) ETF Public Limited Company - MSCI USA UCITS ETF 0Y4E.L | $34.86 — |
-0.37
|
$0 — | $56K — | $34.86 — | $34.86 — | $0 — | 0 | $0 — | |
| Leverage Shares -2x Short Tesla ETP Securities TS2S.L | $1.53 — |
-3.6
|
$0 — | $3.7K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nord Precious Metals Mining Inc. 0P3V.L | $0.1799 0.13 USD |
+5.88
|
$0 0 USD | $6.09M 4.52M USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $0 0 USD | 0 | -$0.1 -0.07 USD | |
| WisdomTree Brent Crude Oil 3x Daily Short 3BRS.L | $0.54 — |
+0.37
|
$0 — | $3.58K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Energy Fuels Inc. 0UU0.L | $7.84 5.82 USD |
+5.52
|
$0 0 USD | $2.8K 2.08K USD | $7.84 5.82 USD | $7.84 5.82 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| iShares ETF (CH) - iShares Swiss Domestic Government Bond 3-7 (CH) 0VPX.L | $75.73 86.17 USD |
-0.13
|
$0 0 USD | $160 182.05 USD | $75.73 86.17 USD | $75.73 86.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Discovery Silver Corp. 0A61.L | $3.51 2.6 USD |
+0.52
|
$0 0 USD | $2.8K 2.08K USD | $3.49 2.59 USD | $3.59 2.66 USD | $0 0 USD | 0 | -$0.12 -0.08 USD | |
| Urbas Grupo Financiero, S.A. 0OJY.L | $0.002099 0.0022 USD |
+5
|
$0 0 USD | $67.12K 73.37K USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $0 0 USD | 1.05 | $0 0.002 USD | |
| Equinor ASA 0A7F.L | $27.99 — |
-0.52
|
$0 — | $19.32K — | $27.7 — | $28.2 — | $0 — | 7.95 | $3.52 — | |
| iShares VII plc - iShares Core MSCI EMU UCITS ETF 0Y8Z.L | $7.33 8.01 USD |
+0.03
|
$0 0 USD | $0 0 USD | $7.33 8.01 USD | $7.33 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Lemonade, Inc. 0A91.L | $40.74 — |
+6.12
|
$0 — | $14.15K — | $37.58 — | $40.74 — | $0 — | 0 | -$4.34 — | |
| Fastly, Inc. 0A3P.L | $6.81 — |
+2.83
|
$0 — | $2.8K — | $6.55 — | $6.84 — | $0 — | 0 | -$2.01 — | |
| Betsson AB (publ) 0A37.L | $195.5 19.08 USD |
-0.12
|
$0 0 USD | $2 0.2 USD | $195.5 19.08 USD | $195.5 19.08 USD | $0 0 USD | 261.71 | $0.75 0.07 USD | |
| WisdomTree WTI Crude Oil 3x Daily Leveraged ETN 3OIL.L | $30.85 — |
+9.16
|
$0 — | $7.15K — | $30.83 — | $31.08 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Tesla Daily ETP 3STE.L | $12.75 13.93 USD |
+7.64
|
$0 0 USD | $100 109.31 USD | $12.75 13.93 USD | $12.75 13.93 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Physical Silver ETC ISLN.L | $34.7 — |
-1.52
|
$0 — | $1.65K — | $34.68 — | $34.74 — | $0 — | 0 | $0 — | |
| WisdomTree Natural Gas 3x Daily Short 3NGS.L | $11.2 — |
-1.67
|
$0 — | $1.35K — | $11.2 — | $11.2 — | $0 — | 0 | $0 — | |
| MPC Container Ships ASA 0A27.L | $16.73 1.6 USD |
-0.15
|
$0 0 USD | $1.16K 111.08 USD | $16.68 1.6 USD | $16.73 1.6 USD | $0 0 USD | 2.46 | $6.79 0.65 USD | |
| BNP Paribas Easy - Equity Low Vol Europe 0E5A.L | $195.14 213.31 USD |
-0.58
|
$0 0 USD | $112 122.43 USD | $195.14 213.31 USD | $195.56 213.77 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IV Public Limited Company - iShares MSCI EMU Mid Cap UCITS ETF EMUM.L | $64.25 70.23 USD |
-0.65
|
$0 0 USD | $0 0 USD | $64.25 70.23 USD | $64.56 70.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambev S.A. 0A6X.L | $2.4 — |
0
|
$0 — | $56 — | $2.4 — | $2.41 — | $0 — | 14.63 | $0.16 — | |
| Xeris Biopharma Holdings, Inc. 0A8E.L | $4.65 — |
-1.88
|
$0 — | $3.02K — | $4.5 — | $4.7 — | $0 — | 0 | -$1.42 — | |
| WisdomTree Gold 3x Daily Leveraged 3GOL.L | $108.99 — |
-2.87
|
$0 — | $1.19K — | $108.98 — | $109.28 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Airbnb ETP Securities 3ABE.L | $28.69 31.36 USD |
-8.76
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MicroStrategy Incorporated 0A7O.L | $371.48 — |
-1.27
|
$0 — | $10.75K — | $371.48 — | $371.8 — | $0 — | 0 | -$53.32 — | |
| Invesco Markets plc - Invesco S&P 500 UCITS ETF 0Y6S.L | $46.41 50.73 USD |
-0.59
|
$0 0 USD | $28 30.61 USD | $46.22 50.53 USD | $46.45 50.78 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IV Public Limited Company - iShares Euro Government Bond 20yr Target Duration UCITS ETF 020Y.L | $3.49 3.81 USD |
-0.48
|
$0 0 USD | $14 15.3 USD | $3.48 3.81 USD | $3.49 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Coinbase (COIN) ETP Securities CON3.L | $7.69 — |
+12.38
|
$0 — | $3.03K — | $7.59 — | $7.89 — | $0 — | 43.14 | $0.18 — | |
| CanAlaska Uranium Ltd. 0UNV.L | $0.9 0.66 USD |
+5.92
|
$0 0 USD | $14K 10.39K USD | $0.9 0.66 USD | $0.9 0.66 USD | $0 0 USD | 0 | -$0.08 -0.06 USD | |
| NIO Inc. 0A1K.L | $3.44 — |
-0.68
|
$0 — | $87 — | $3.43 — | $3.48 — | $0 — | 0 | -$0.7 — | |
| Xtrackers II - Eurozone Government Bond 5-7 UCITS ETF 0DMM.L | $233.76 255.53 USD |
+0.02
|
$0 0 USD | $5.6K 6.12K USD | $233.76 255.53 USD | $233.76 255.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 0G3T.L | $89.84 8.77 USD |
+0.07
|
$0 0 USD | $2.5K 244.23 USD | $89.84 8.77 USD | $89.84 8.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Epiroc AB (publ) 0YSU.L | $210.87 20.58 USD |
-1.34
|
$0 0 USD | $3.42K 334.03 USD | $209.4 20.44 USD | $213.7 20.86 USD | $0 0 USD | 33.25 | $6.34 0.62 USD | |
| WisdomTree EURO STOXX 50 3x Daily Short 3EUS.L | $0.22 0.24 USD |
+3.73
|
$0 0 USD | $560 612.16 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI ACWI ex U.S. ETF 0JHR.L | $61.26 — |
+0.45
|
$0 — | $12K — | $61.12 — | $61.26 — | $0 — | 0 | $0 — | |
| Electra Battery Materials Corporation 0UVX.L | $1.68 1.25 USD |
+23.25
|
$0 0 USD | $2.8K 2.08K USD | $1.68 1.25 USD | $1.68 1.25 USD | $0 0 USD | 0 | -$1.17 -0.8 USD | |
| Montana Aerospace AG 0AAI.L | $21 23.89 USD |
+1.94
|
$0 0 USD | $280K 318.58K USD | $20.9 23.78 USD | $21.1 24.01 USD | $0 0 USD | 0 | -$0.88 -1.005 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIE.L | $0.25 0.27 USD |
-4.1
|
$0 0 USD | $28.06K 30.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb, Inc. 0A8C.L | $132.75 — |
-0.45
|
$0 — | $2.54K — | $131.78 — | $133.81 — | $0 — | 103.46 | $1.28 — | |
| Global X Funds - Global X Robotics & Artificial Intelligence ETF 0IY3.L | $31.13 — |
+0.54
|
$0 — | $28 — | $30.85 — | $31.14 — | $0 — | 0 | $0 — | |
| Vanguard Index Funds - Vanguard S&P 500 ETF 0LO6.L | $550.88 — |
+0.26
|
$0 — | $3.26K — | $549.33 — | $552.65 — | $0 — | 6.40 | $86.02 — | |
| WisdomTree WTI Crude Oil 3x Daily Short ETN 3OIS.L | $29.73 — |
+0.25
|
$0 — | $420 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tinka Resources Limited 0VKV.L | $0.05 0.04 USD |
+42.86
|
$0 0 USD | $767K 569.16K USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| UBS ETF (CH) - SXI Real Estate Funds 0VQM.L | $10.46 11.9 USD |
+0.38
|
$0 0 USD | $11.35K 12.92K USD | $10.44 11.88 USD | $10.46 11.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF MSCI Europe Ex EMU UCITS ETF 0XAA.L | $382.5 418.12 USD |
+0.49
|
$0 0 USD | $476 520.33 USD | $382.5 418.12 USD | $382.5 418.12 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. 0A76.L | $49.47 — |
+1.12
|
$0 — | $2.31K — | $48.65 — | $49.55 — | $0 — | 13.66 | $3.62 — | |
| Amundi ETF STOXX Europe 50 UCITS ETF 0XA5.L | $122.47 133.87 USD |
-2.38
|
$0 0 USD | $2.27K 2.48K USD | $122.47 133.87 USD | $122.47 133.87 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF 0MWI.L | $13.16 14.97 USD |
+0.12
|
$0 0 USD | $38.37K 43.65K USD | $13.15 14.96 USD | $13.16 14.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TS3S.L | $0.13 — |
+6.78
|
$0 — | $5.09K — | $0.1199 — | $0.13 — | $0 — | 0 | $0 — | |
| Universal Music Group N.V. 0UMG.L | $26.72 29.2 USD |
-0.5
|
$0 0 USD | $6.5K 7.1K USD | $26.68 29.16 USD | $26.75 29.24 USD | $0 0 USD | 54.63 | $0.49 0.53 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDE.L | $4.25 4.65 USD |
+8.14
|
$0 0 USD | $111.5K 121.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARK ETF Trust - ARK Genomic Revolution ETF 0CQL.L | $24.22 — |
+2.23
|
$0 — | $8.66K — | $23.45 — | $24.49 — | $0 — | 0 | $0 — | |
| Pinnacle Silver and Gold Corp. 0V9B.L | $0.04 0.03 USD |
0
|
$0 0 USD | $61K 45.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays MSCI US Liquid Corporates Sustainable UCITS ETF 0HD9.L | $10.66 12.13 USD |
0
|
$0 0 USD | $45.5K 51.77K USD | $10.66 12.13 USD | $10.66 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals, Inc. 0A43.L | $1.96 — |
+0.36
|
$0 — | $29.04K — | $1.9 — | $2.01 — | $0 — | 0 | -$1.54 — | |
| WisdomTree NASDAQ 100 3x Daily Short QQQS.L | $4.76 — |
+2.87
|
$0 — | $3.5K — | $4.75 — | $4.76 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short Gold Miners ETP Securities SGDE.L | $20.91 22.86 USD |
-0.37
|
$0 0 USD | $58 63.4 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF 0HDM.L | $23.2 25.36 USD |
+0.98
|
$0 0 USD | $85.03K 92.95K USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Developed Europe 0E48.L | $7.49 8.19 USD |
+12.55
|
$0 0 USD | $4.73M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altimmune, Inc. 0A4C.L | $5.47 — |
+27.21
|
$0 — | $14.03K — | $5.47 — | $5.47 — | $0 — | 0 | -$2.39 — | |
| Quantum Corporation 0A7S.L | $10.46 — |
-53.53
|
$0 — | $6.16K — | $10.46 — | $10.46 — | $0 — | 0 | -$0.55 — | |
| Leverage Shares 3x Disney ETP Securities DIS3.L | $0.28 — |
-6.12
|
$0 — | $100 — | $0 — | $0 — | $0 — | 61.37 | $0 — | |
| Vanguard Bond Index Funds - Vanguard Total Bond Market ETF 0LMD.L | $72.93 — |
+0.19
|
$0 — | $2.45K — | $72.87 — | $72.91 — | $0 — | 0 | $0 — | |
| Golden Minerals Company 0IYU.L | $0.1799 — |
+5.88
|
$0 — | $4.2K — | $0.1799 — | $0.1799 — | $0 — | 36.00 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||