결과 페이지 5 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leverage Shares 3x AMD ETP Securities AMD3.L | $0.25 — |
-3.73
|
$0 — | $504.61K — | $0.23 — | $0.25 — | $0 — | 40.55 | $0.01 — | |
| UBS ETF (CH) - SXI Real Estate 0VR0.L | $37.96 43.19 USD |
+0.9
|
$0 0 USD | $6.4K 7.28K USD | $37.79 43 USD | $37.96 43.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloom Energy Corporation 0A4L.L | $16.59 — |
-1.72
|
$0 — | $10.46K — | $16.46 — | $17.25 — | $0 — | 0 | -$1.25 — | |
| Santacruz Silver Mining Ltd. 0R20.L | $0.4799 0.35 USD |
-12.04
|
$0 0 USD | $500 371.03 USD | $0.4799 0.35 USD | $0.4799 0.35 USD | $0 0 USD | 0 | -$0.04 -0.03 USD | |
| Canadian Solar Inc. 0XGH.L | $8.62 — |
-16.19
|
$0 — | $6.1K — | $8.62 — | $8.62 — | $0 — | 6.89 | $1.25 — | |
| GraniteShares 3x Long NIO Daily ETC 3LIE.L | $0.08 0.09 USD |
-1.16
|
$0 0 USD | $33.91K 37.07K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree S&P 500 3x Daily Leveraged 3USL.L | $90.3 — |
+0.99
|
$0 — | $22.52K — | $87.61 — | $90.78 — | $0 — | 24.91 | $3.62 — | |
| UBS (Irl) Fund Solutions plc - MSCI USA SF UCITS ETF 0Y07.L | $158.92 — |
+0.65
|
$0 — | $51.12K — | $158.92 — | $158.92 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long NIO Daily ETC 3LNI.L | $0.1 — |
-0.67
|
$0 — | $40.76K — | $0.1 — | $0.11 — | $0 — | 0 | $0 — | |
| Carvana Co. 0A79.L | $258.36 — |
+0.62
|
$0 — | $2.17K — | $250.84 — | $259 — | $0 — | 0 | -$4.18 — | |
| iShares Physical Gold ETC EGLN.L | $55.54 60.71 USD |
+0.54
|
$0 0 USD | $26.92K 29.43K USD | $55.4 60.56 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF 0LN3.L | $78.72 — |
-0.53
|
$0 — | $886 — | $78.72 — | $78.72 — | $0 — | 0 | $0 — | |
| Dell Technologies Inc. 0A7D.L | $94.69 — |
+1.75
|
$0 — | $5.76K — | $92.95 — | $95.8 — | $0 — | 13.04 | $7.26 — | |
| Leverage Shares 3x Boeing ETP Securities 3BAE.L | $0.1499 0.16 USD |
+2.03
|
$0 0 USD | $40 43.73 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Biophytis S.A. 0D1W.L | $0.17 0.18 USD |
-1.14
|
$0 0 USD | $2.21K 2.41K USD | $0.17 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | -$0.26 -0.2 USD | |
| Jumia Technologies AG 0A44.L | $2.52 — |
+2.02
|
$0 — | $10.16K — | $2.46 — | $2.55 — | $0 — | 0 | -$2.72 — | |
| Bionano Genomics, Inc. 0A4K.L | $5.25 — |
-5.83
|
$0 — | $122 — | $5.19 — | $5.88 — | $0 — | 0 | -$0.33 — | |
| Leverage Shares 2x Alibaba ETP Securities BAB2.L | $1.56 — |
+7.21
|
$0 — | $7.6K — | $2.05 — | $2.05 — | $0 — | 16.28 | $0.1 — | |
| iShares $ TIPS UCITS ETF EUR Hedged (Acc) 0TPE.L | $5.33 5.82 USD |
+0.11
|
$0 0 USD | $163 178.18 USD | $5.32 5.82 USD | $5.33 5.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Kopin Corporation 0JRR.L | $1.34 — |
+5.72
|
$0 — | $5.49K — | $1.31 — | $1.34 — | $0 — | 0 | -$0.12 — | |
| Leverage Shares 3x NVIDIA ETP Securities NVD3.L | $18.41 — |
+2.01
|
$0 — | $158.04K — | $17.24 — | $18.66 — | $0 — | 39.40 | $0.47 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0MW8.L | $22.6 25.72 USD |
+1.24
|
$0 0 USD | $2.44M 2.78M USD | $22.6 25.72 USD | $22.6 25.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifco AB (publ) 0R4P.L | $378.8 36.98 USD |
+2.82
|
$0 0 USD | $21.78K 2.13K USD | $373.6 36.47 USD | $380 37.09 USD | $0 0 USD | 68.48 | $5.53 0.54 USD | |
| Pepco Group N.V. 0A9M.L | $35 8.9 USD |
+92.39
|
$0 0 USD | $595.48K 151.36K USD | $35 8.9 USD | $39 9.91 USD | $0 0 USD | 111.82 | $0.31 0.08 USD | |
| iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF 0JHW.L | $89.34 — |
-0.25
|
$0 — | $276 — | $89.33 — | $89.61 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short China Tech ETP Securities KWES.L | $0.16 — |
+0.38
|
$0 — | $15 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DMK Pharmaceuticals Corporation 0A4X.L | $0.0008999 — |
0
|
$0 — | $61 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.27 — | |
| Leverage Shares -5x Short S&P 500 ETP Securities SPYS.L | $1.03 — |
-1.05
|
$0 — | $85.86K — | $1.02 — | $1.09 — | $0 — | 0 | $0 — | |
| QVC Group Inc. 0A4G.L | $0.3499 — |
-0.04
|
$0 — | $511.12K — | $0.3499 — | $0.3699 — | $0 — | 1.06 | $0.33 — | |
| Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares 0I9U.L | $35.16 — |
+9.66
|
$0 — | $8.27K — | $33.2 — | $35.3 — | $0 — | 0 | $0 — | |
| Excellon Resources Inc. 0UV1.L | $0.1499 0.11 USD |
0
|
$0 0 USD | $30.5K 22.63K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $0 0 USD | 0 | -$2.22 -1.6 USD | |
| Workhorse Group Inc. 0A3U.L | $2.1 — |
-3.23
|
$0 — | $61 — | $2.1 — | $2.1 — | $0 — | 0 | -$2.23 — | |
| Aramis Group SAS 0AAA.L | $8.18 8.94 USD |
+3.37
|
$0 0 USD | $1.39K 1.52K USD | $8.11 8.87 USD | $8.18 8.94 USD | $0 0 USD | 0 | -$0.45 -0.4 USD | |
| ProShares Trust - ProShares Short S&P500 0KOK.L | $49 — |
+19.67
|
$0 — | $610 — | $49 — | $49 — | $0 — | 0 | $0 — | |
| Sprott Physical Gold Trust 0MK3.L | $24.61 — |
+0.83
|
$0 — | $2.54K — | $24.57 — | $24.82 — | $0 — | 0 | $0 — | |
| Vanguard International Equity Index Funds - Vanguard Total World Stock ETF 0LMN.L | $119.15 — |
+1.4
|
$0 — | $6.33K — | $118.41 — | $119.2 — | $0 — | 0 | $0 — | |
| UBS (Irl) ETF Public Limited Company - MSCI USA UCITS ETF 0Y4E.L | $32.83 — |
+3.65
|
$0 — | $30 — | $32.83 — | $32.83 — | $0 — | 0 | $0 — | |
| Leverage Shares -2x Short Tesla ETP Securities TS2S.L | $2.32 — |
+1.33
|
$0 — | $4.84K — | $2.31 — | $2.38 — | $0 — | 0 | $0 — | |
| Nord Precious Metals Mining Inc. 0P3V.L | $0.1799 0.13 USD |
+5.88
|
$0 0 USD | $6.09M 4.52M USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $0 0 USD | 0 | -$0.1 -0.07 USD | |
| WisdomTree Brent Crude Oil 3x Daily Short 3BRS.L | $1.05 — |
+1.35
|
$0 — | $75.81K — | $1 — | $1.04 — | $0 — | 0 | $0 — | |
| Energy Fuels Inc. 0UU0.L | $6.28 4.66 USD |
-5.5
|
$0 0 USD | $24.4K 18.11K USD | $6.24 4.63 USD | $6.28 4.66 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| iShares ETF (CH) - iShares Swiss Domestic Government Bond 3-7 (CH) 0VPX.L | $75.6 86.02 USD |
-0.12
|
$0 0 USD | $923 1.05K USD | $75.6 86.02 USD | $75.83 86.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Discovery Silver Corp. 0A61.L | $2.49 1.85 USD |
-0.6
|
$0 0 USD | $3.7K 2.75K USD | $2.49 1.85 USD | $2.53 1.88 USD | $0 0 USD | 0 | -$0.12 -0.08 USD | |
| Urbas Grupo Financiero, S.A. 0OJY.L | $0.002099 0.0022 USD |
+5
|
$0 0 USD | $75.82K 82.88K USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $0 0 USD | 1.05 | $0 0.002 USD | |
| Equinor ASA 0A7F.L | $22.83 — |
+3.79
|
$0 — | $71.01K — | $22.8 — | $23.23 — | $0 — | 6.49 | $3.52 — | |
| iShares VII plc - iShares Core MSCI EMU UCITS ETF 0Y8Z.L | $7.13 7.79 USD |
+1.24
|
$0 0 USD | $2 2.19 USD | $7.11 7.77 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Lemonade, Inc. 0A91.L | $30.27 — |
+4.56
|
$0 — | $6.65K — | $28.81 — | $30.43 — | $0 — | 0 | -$4.34 — | |
| Fastly, Inc. 0A3P.L | $5.9 — |
+1.2
|
$0 — | $4.62K — | $5.86 — | $6 — | $0 — | 0 | -$2.01 — | |
| Betsson AB (publ) 0A37.L | $175.2 17.1 USD |
+6.89
|
$0 0 USD | $18.24K 1.78K USD | $170.3 16.62 USD | $176.1 17.19 USD | $0 0 USD | 234.53 | $0.75 0.07 USD | |
| WisdomTree WTI Crude Oil 3x Daily Leveraged ETN 3OIL.L | $15.14 — |
-2.01
|
$0 — | $13.61K — | $14.86 — | $16.2 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Tesla Daily ETP 3STE.L | $0.16 0.18 USD |
+0.31
|
$0 0 USD | $5.41K 5.91K USD | $0.16 0.17 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Physical Silver ETC ISLN.L | $30.59 — |
-0.61
|
$0 — | $52.18K — | $30.55 — | $31.16 — | $0 — | 0 | $0 — | |
| WisdomTree Natural Gas 3x Daily Short 3NGS.L | $14.99 — |
-13.85
|
$0 — | $37.34K — | $14.76 — | $17.02 — | $0 — | 0 | $0 — | |
| MPC Container Ships ASA 0A27.L | $15.58 1.49 USD |
+1.92
|
$0 0 USD | $74.53K 7.15K USD | $15.42 1.48 USD | $15.85 1.52 USD | $0 0 USD | 2.29 | $6.79 0.65 USD | |
| BNP Paribas Easy - Equity Low Vol Europe 0E5A.L | $192.89 210.85 USD |
+0.05
|
$0 0 USD | $345.87K 378.08K USD | $192.89 210.85 USD | $192.89 210.85 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IV Public Limited Company - iShares MSCI EMU Mid Cap UCITS ETF EMUM.L | $60.7 66.35 USD |
+2.48
|
$0 0 USD | $3 3.28 USD | $60.7 66.35 USD | $60.74 66.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambev S.A. 0A6X.L | $2.5 — |
+0.4
|
$0 — | $4.75K — | $2.49 — | $2.54 — | $0 — | 15.24 | $0.16 — | |
| Xeris Biopharma Holdings, Inc. 0A8E.L | $4.77 — |
+5.54
|
$0 — | $716 — | $4.51 — | $4.77 — | $0 — | 0 | -$1.42 — | |
| WisdomTree Gold 3x Daily Leveraged 3GOL.L | $102.27 — |
+2.57
|
$0 — | $3.45K — | $102 — | $104.56 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Airbnb ETP Securities 3ABE.L | $0.11 0.12 USD |
-2.64
|
$0 0 USD | $4.02K 4.39K USD | $0.1 0.1 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| MicroStrategy Incorporated 0A7O.L | $390.56 — |
<0.01
|
$0 — | $245 — | $390.56 — | $390.56 — | $0 — | 0 | -$53.32 — | |
| Invesco Markets plc - Invesco S&P 500 UCITS ETF 0Y6S.L | $43.71 47.78 USD |
+2.18
|
$0 0 USD | $425 464.58 USD | $43.36 47.4 USD | $43.71 47.78 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IV Public Limited Company - iShares Euro Government Bond 20yr Target Duration UCITS ETF 020Y.L | $3.54 3.87 USD |
-1.04
|
$0 0 USD | $150 163.97 USD | $3.54 3.87 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Coinbase (COIN) ETP Securities CON3.L | $3.93 — |
-3.57
|
$0 — | $96.42K — | $3.78 — | $4.14 — | $0 — | 26.08 | $0.15 — | |
| CanAlaska Uranium Ltd. 0UNV.L | $0.77 0.57 USD |
-8.38
|
$0 0 USD | $5K 3.71K USD | $0.77 0.57 USD | $0.77 0.57 USD | $0 0 USD | 0 | -$0.08 -0.06 USD | |
| NIO Inc. 0A1K.L | $4.04 — |
+1.99
|
$0 — | $477.51K — | $3.93 — | $4.15 — | $0 — | 0 | -$0.7 — | |
| Xtrackers II - Eurozone Government Bond 5-7 UCITS ETF 0DMM.L | $233.68 255.45 USD |
+0.05
|
$0 0 USD | $424 463.49 USD | $233.68 255.45 USD | $233.68 255.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 0G3T.L | $86.88 8.48 USD |
-0.07
|
$0 0 USD | $98.09K 9.58K USD | $86.64 8.46 USD | $87.14 8.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Epiroc AB (publ) 0YSU.L | $213.4 20.83 USD |
+3.29
|
$0 0 USD | $88.88K 8.68K USD | $211.4 20.64 USD | $214.45 20.93 USD | $0 0 USD | 33.65 | $6.34 0.62 USD | |
| WisdomTree EURO STOXX 50 3x Daily Short 3EUS.L | $0.23 0.25 USD |
-3.76
|
$0 0 USD | $227.18K 248.34K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Tesla Tracker ETP Securities 1TSL.L | $7.01 — |
-0.71
|
$0 — | $29.92K — | $6.93 — | $7.04 — | $0 — | 67.65 | $0.1 — | |
| iShares Trust - iShares MSCI ACWI ex U.S. ETF 0JHR.L | $56.43 — |
+0.25
|
$0 — | $2.44K — | $56.25 — | $56.43 — | $0 — | 0 | $0 — | |
| Electra Battery Materials Corporation 0UVX.L | $1.42 1.05 USD |
-33.89
|
$0 0 USD | $6.1K 4.53K USD | $1.42 1.05 USD | $1.42 1.05 USD | $0 0 USD | 0 | -$1.17 -0.8 USD | |
| Montana Aerospace AG 0AAI.L | $16.95 19.28 USD |
+3.46
|
$0 0 USD | $4.63K 5.27K USD | $16.95 19.28 USD | $17 19.34 USD | $0 0 USD | 0 | -$0.88 -1.005 USD | |
| Airbnb, Inc. 0A8C.L | $125.01 — |
+0.67
|
$0 — | $15.01K — | $117.56 — | $126.48 — | $0 — | 97.43 | $1.28 — | |
| Global X Funds - Global X Robotics & Artificial Intelligence ETF 0IY3.L | $29.36 — |
+1.45
|
$0 — | $442 — | $29.15 — | $29.42 — | $0 — | 0 | $0 — | |
| Vanguard Index Funds - Vanguard S&P 500 ETF 0LO6.L | $521.83 — |
+1.52
|
$0 — | $7.52K — | $515.54 — | $522 — | $0 — | 6.06 | $86.02 — | |
| GraniteShares 3x Short Facebook Daily ETP 3SFE.L | $0.91 0.99 USD |
-28.14
|
$0 0 USD | $488 533.45 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree WTI Crude Oil 3x Daily Short ETN 3OIS.L | $63.82 — |
+1.64
|
$0 — | $643 — | $60.48 — | $64.3 — | $0 — | 0 | $0 — | |
| Tinka Resources Limited 0VKV.L | $0.04 0.03 USD |
+16.67
|
$0 0 USD | $610K 452.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| UBS ETF (CH) - SXI Real Estate Funds 0VQM.L | $10.03 11.41 USD |
+0.93
|
$0 0 USD | $29.1K 33.11K USD | $9.9 11.26 USD | $10.03 11.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF MSCI Europe Ex EMU UCITS ETF 0XAA.L | $346.43 378.7 USD |
-8.2
|
$0 0 USD | $201.79K 220.58K USD | $346.43 378.7 USD | $346.43 378.7 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. 0A76.L | $43.08 — |
-0.64
|
$0 — | $2.86K — | $42.86 — | $43.23 — | $0 — | 11.89 | $3.62 — | |
| Amundi ETF STOXX Europe 50 UCITS ETF 0XA5.L | $118.6 129.65 USD |
-0.2
|
$0 0 USD | $122 133.36 USD | $118.6 129.65 USD | $118.6 129.65 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF 0MWI.L | $13.15 14.97 USD |
-0.14
|
$0 0 USD | $8.7K 9.89K USD | $13.15 14.97 USD | $13.16 14.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TS3S.L | $0.2399 — |
+2.13
|
$0 — | $10.09M — | $0.23 — | $0.25 — | $0 — | 0 | $0 — | |
| Universal Music Group N.V. 0UMG.L | $25.9 28.31 USD |
+0.2
|
$0 0 USD | $1.92K 2.1K USD | $25.75 28.15 USD | $25.95 28.37 USD | $0 0 USD | 52.96 | $0.49 0.53 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDE.L | $3.28 3.59 USD |
-0.61
|
$0 0 USD | $910 994.75 USD | $3.42 3.74 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| ARK ETF Trust - ARK Genomic Revolution ETF 0CQL.L | $22.94 — |
+5.33
|
$0 — | $12.46K — | $22.26 — | $23.01 — | $0 — | 0 | $0 — | |
| Pinnacle Silver and Gold Corp. 0V9B.L | $0.04 0.03 USD |
-27.27
|
$0 0 USD | $54K 40.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays MSCI US Liquid Corporates Sustainable UCITS ETF 0HD9.L | $10.65 12.11 USD |
+0.36
|
$0 0 USD | $272K 309.48K USD | $10.65 12.11 USD | $10.65 12.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Oil & Gas ETP Securities 3SEE.L | $0.28 0.31 USD |
-1.05
|
$0 0 USD | $427 466.77 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals, Inc. 0A43.L | $1.93 — |
+2.93
|
$0 — | $75.19K — | $1.89 — | $1.93 — | $0 — | 0 | -$1.54 — | |
| WisdomTree NASDAQ 100 3x Daily Short QQQS.L | $6.01 — |
-1.05
|
$0 — | $357.62K — | $5.98 — | $6.29 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short Gold Miners ETP Securities SGDE.L | $0.08999 0.1 USD |
+9.12
|
$0 0 USD | $5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF 0HDM.L | $23.2 25.36 USD |
+0.98
|
$0 0 USD | $85.03K 92.95K USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Developed Europe 0E48.L | $7.49 8.19 USD |
0
|
$0 0 USD | $4.89M 5.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altimmune, Inc. 0A4C.L | $4.3 — |
-31.75
|
$0 — | $122K — | $4.3 — | $4.3 — | $0 — | 0 | -$2.39 — | |
| Quantum Corporation 0A7S.L | $10.46 — |
-53.53
|
$0 — | $6.16K — | $10.46 — | $10.46 — | $0 — | 0 | -$0.55 — | |
| Leverage Shares 3x Disney ETP Securities DIS3.L | $0.1499 — |
+4.24
|
$0 — | $440 — | $0.14 — | $0.1499 — | $0 — | 23.87 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||