결과 페이지 5 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4608)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Atara Biotherapeutics, Inc. 0HIY.L | $0.6899 — |
-1.5
|
$172.37K — | $23.95K — | $0.65 — | $0.7199 — | $172.37K — | 0 | -$3.65 — | |
DP Aircraft I Limited DPA.L | $0.05999 — |
0
|
$149.58K — | $5.73K — | $0.05999 — | $0.07 — | $149.58K — | 0 | $0 — | |
Pierre et Vacances SA 0OQ0.L | $1.28 1.39 USD |
+0.38
|
$117.26K 128.19K USD | $14.81K 16.19K USD | $1.25 1.37 USD | $1.29 1.41 USD | $117.26K 128.19K USD | 0 | -$15.16 -16.5 USD | |
Alternative Liquidity Fund Limited ALF.L | $0.02999 — |
-7.69
|
$43.98K — | $60K — | $0.02999 — | $0.02999 — | $43.98K — | 0 | -$0.02 — | |
Sorrento Therapeutics, Inc. 0L85.L | $0.02 — |
-47.39
|
$28.28K — | $0 — | $0 — | $0 — | $28.28K — | 0 | -$1.53 — | |
Farfetch Limited 0K6O.L | $0.0085 — |
+1.19
|
$27.89K — | $266 — | $0.008099 — | $0.0086 — | $27.89K — | 0 | -$1.16 — | |
Addex Therapeutics Ltd 0QNV.L | $0.08999 0.1 USD |
-66.5
|
$23.91K 27.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.91K 27.21K USD | 0 | -$0.53 -0.5 USD | |
Safe Orthopaedics SA 0RAA.L | $0.05999 0.07 USD |
-21.45
|
$21.61K 23.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.61K 23.62K USD | 0 | -$2.22 -2.4 USD | |
Paion AG 0NF3.L | $0.02 0.03 USD |
-19.67
|
$15.32K 16.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.32K 16.74K USD | 0 | -$0.31 -0.3 USD | |
Lehto Group Oyj 0RFZ.L | $0.02 0.02 USD |
-7.82
|
$9.71K 10.61K USD | $61.76K 67.51K USD | $0 0 USD | $0 0 USD | $9.71K 10.61K USD | 0 | -$0.37 -0.4 USD | |
Invitae Corporation 0JDB.L | $0.01 — |
-6.84
|
$9.95K — | $32.43K — | $0.01 — | $0.01 — | $9.95K — | 0 | -$2.06 — | |
BerGenBio ASA 0RU5.L | $0.19 0.02 USD |
+10.73
|
$46.68K 4.48K USD | $7.35M 704.88K USD | $0 0 USD | $0 0 USD | $46.68K 4.48K USD | 0 | -$3.5 -0.3 USD | |
BioSenic S.A. 0R55.L | $0.02 0.02 USD |
-0.9
|
$2.25K 2.46K USD | $11.49K 12.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.25K 2.46K USD | 0 | -$0.77 -0.8 USD | |
Coala-Life Group AB (publ) 0QEN.L | $0.02999 0.0027 USD |
0
|
$581 56.71 USD | $0 0 USD | $0 0 USD | $0 0 USD | $581 56.71 USD | 0 | -$11.57 -1.1 USD | |
Oxurion NV 0G99.L | $0.0001 0.00010 USD |
-75
|
$38 41.54 USD | $0 0 USD | $0 0 USD | $0 0 USD | $38 41.54 USD | 0 | -$0.76 -0.8 USD | |
Leverage Shares 3x AMD ETC Securities AMD3.L | $4.68 — |
+6.44
|
$0 — | $34.66K — | $4.41 — | $4.72 — | $0 — | 0 | $0 — | |
UBS ETF (CH) - SXI Real Estate 0VR0.L | $33.42 38.02 USD |
+1.72
|
$0 0 USD | $356.71K 405.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bloom Energy Corporation 0A4L.L | $11.27 — |
+2.08
|
$0 — | $24.65K — | $10.97 — | $11.33 — | $0 — | 0 | -$1.25 — | |
Santacruz Silver Mining Ltd. 0R20.L | $0.2 0.15 USD |
-6.98
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.03 USD | |
Canadian Solar Inc. 0XGH.L | $19.64 — |
+1.92
|
$0 — | $16.97K — | $19.05 — | $19.75 — | $0 — | 0.15 | $1.25 — | |
GraniteShares 3x Long NIO Daily ETC 3LIE.L | $0.8499 0.93 USD |
+1.04
|
$0 0 USD | $26.8K 29.29K USD | $0.9 0.99 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree S&P 500 3x Daily Leveraged 3USL.L | $89.83 — |
+1.8
|
$0 — | $1.46K — | $89.38 — | $89.99 — | $0 — | 0.37 | $2.41 — | |
UBS (Irl) Fund Solutions plc - MSCI USA SF UCITS ETF 0Y07.L | $149.76 — |
+0.54
|
$0 — | $39.31K — | $149.76 — | $149.76 — | $0 — | 0 | $0 — | |
GraniteShares 3x Long NIO Daily ETC 3LNI.L | $0.92 — |
-3.85
|
$0 — | $2.92K — | $0.9399 — | $1.02 — | $0 — | 0 | $0 — | |
Carvana Co. 0A79.L | $87.41 — |
-2.23
|
$0 — | $12.85K — | $85.77 — | $91.97 — | $0 — | 0 | -$4.18 — | |
iShares Physical Gold ETC EGLN.L | $39.98 43.7 USD |
+1.48
|
$0 0 USD | $75.6K 82.64K USD | $39.48 43.16 USD | $39.98 43.7 USD | $0 0 USD | 0 | $0 0 USD | |
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 5-7 UCITS ETF 0WAT.L | $215.52 235.59 USD |
-0.04
|
$0 0 USD | $397.32K 434.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF 0LN3.L | $77.25 — |
-0.04
|
$0 — | $124 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Dell Technologies Inc. 0A7D.L | $113.89 — |
+1.93
|
$0 — | $6.18K — | $111.56 — | $114.4 — | $0 — | 0.15 | $7.26 — | |
Leverage Shares 3x Boeing ETP Securities 3BAE.L | $0.3499 0.38 USD |
+10.63
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Biophytis S.A. 0D1W.L | $0.0035 0.0038 USD |
+6.06
|
$0 0 USD | $117.5K 128.44K USD | $0.003299 0.0036 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | -$0.26 -0.2 USD | |
Jumia Technologies AG 0A44.L | $5.18 — |
-0.31
|
$0 — | $61.28K — | $5.17 — | $5.55 — | $0 — | 0 | -$2.72 — | |
Bionano Genomics, Inc. 0A4K.L | $1.13 — |
+4.63
|
$0 — | $54.74K — | $1.09 — | $1.17 — | $0 — | 0 | -$0.33 — | |
Leverage Shares 2x Alibaba ETP Securities BAB2.L | $0.6899 — |
+2.15
|
$0 — | $4.41K — | $0 — | $0 — | $0 — | 0 | $0 — | |
iShares II Public Limited Company - iShares $ TIPS UCITS ETF 0TPE.L | $5.12 5.6 USD |
+0.11
|
$0 0 USD | $7.64M 8.35M USD | $5.12 5.6 USD | $5.12 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
Kopin Corporation 0JRR.L | $1.8 — |
-4.01
|
$0 — | $2.86K — | $1.79 — | $1.81 — | $0 — | 0 | -$0.12 — | |
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0MW8.L | $21.17 24.08 USD |
-0.4
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Lifco AB (publ) 0R4P.L | $285.36 27.85 USD |
-1.16
|
$0 0 USD | $72.64K 7.09K USD | $279.6 27.29 USD | $288.8 28.19 USD | $0 0 USD | 0.51 | $5.53 0.54 USD | |
Pepco Group N.V. 0A9M.L | $17.99 4.57 USD |
-3.28
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.57 | $0.31 0.08 USD | |
iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF 0JHW.L | $89.89 — |
-0.03
|
$0 — | $106 — | $89.88 — | $90.07 — | $0 — | 0 | $0 — | |
DMK Pharmaceuticals Corporation 0A4X.L | $0.05 — |
-1.13
|
$0 — | $56 — | $0.05 — | $0.05999 — | $0 — | 0 | -$0.27 — | |
GameStop Corp. 0A6L.L | $12.62 — |
-4.18
|
$0 — | $85.27K — | $12.48 — | $13.21 — | $0 — | 0 | -$6.29 — | |
Qurate Retail, Inc. 0A4G.L | $1.21 — |
+0.97
|
$0 — | $12.58K — | $1.21 — | $1.24 — | $0 — | 0.036 | $0.33 — | |
Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares 0I9U.L | $19.2 — |
+4.4
|
$0 — | $6.42K — | $18.86 — | $19.33 — | $0 — | 0 | $0 — | |
Excellon Resources Inc. 0UV1.L | $0.19 0.14 USD |
+8.57
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$2.22 -1.6 USD | |
Workhorse Group Inc. 0A3U.L | $0.23 — |
+0.31
|
$0 — | $175.36K — | $0.23 — | $0.2399 — | $0 — | 0 | -$2.23 — | |
Aramis Group SAS 0AAA.L | $3.38 3.69 USD |
-13.25
|
$0 0 USD | $48 52.47 USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | -$0.45 -0.4 USD | |
ProShares Trust - ProShares Short S&P500 0KOK.L | $11.86 — |
-0.55
|
$0 — | $34 — | $11.86 — | $11.86 — | $0 — | 0 | $0 — | |
Sprott Physical Gold Trust 0MK3.L | $17.27 — |
+1.23
|
$0 — | $3.91K — | $17.17 — | $17.3 — | $0 — | 0 | $0 — | |
Vanguard International Equity Index Funds - Vanguard Total World Stock ETF 0LMN.L | $110.57 — |
+0.54
|
$0 — | $16.91K — | $110.29 — | $110.63 — | $0 — | 0 | $0 — | |
Amplify ETF Trust - Amplify Junior Silver Miners ETF 0IEP.L | $9.13 — |
+0.34
|
$0 — | $44 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UBS (Irl) ETF Public Limited Company - MSCI USA UCITS ETF 0Y4E.L | $29.97 — |
+1.54
|
$0 — | $1.09M — | $0 — | $0 — | $0 — | 0 | $0 — | |
Nord Precious Metals Mining Inc. 0P3V.L | $0.04 0.03 USD |
-12.5
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.1 -0.07 USD | |
WisdomTree Brent Crude Oil 3x Daily Short 3BRS.L | $0.75 — |
-3.89
|
$0 — | $1.04K — | $0.75 — | $0.76 — | $0 — | 0 | $0 — | |
Energy Fuels Inc. 0UU0.L | $7.9 5.86 USD |
-1.25
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
iShares ETF (CH) - iShares Swiss Domestic Government Bond 3-7 (CH) 0VPX.L | $74.59 84.87 USD |
-0.09
|
$0 0 USD | $114.3K 130.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Discovery Silver Corp. 0A61.L | $0.7099 0.53 USD |
+2.16
|
$0 0 USD | $2K 1.48K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $0 0 USD | 0 | -$0.12 -0.08 USD | |
Urbas Grupo Financiero, S.A. 0OJY.L | $0.004 0.0043 USD |
0
|
$0 0 USD | $2.13K 2.33K USD | $0.004 0.0043 USD | $0.0041 0.0044 USD | $0 0 USD | 0.020 | $0 0.002 USD | |
Equinor ASA 0A7F.L | $27.05 — |
+0.75
|
$0 — | $5.49K — | $26.97 — | $27.15 — | $0 — | 0.076 | $3.52 — | |
iShares VII plc - iShares Core MSCI EMU UCITS ETF 0Y8Z.L | $6.74 7.36 USD |
+0.36
|
$0 0 USD | $0 0 USD | $6.74 7.36 USD | $6.74 7.36 USD | $0 0 USD | 0 | $0 0 USD | |
Lemonade, Inc. 0A91.L | $16.51 — |
+1.23
|
$0 — | $3.35K — | $16.27 — | $16.75 — | $0 — | 0 | -$4.34 — | |
Fastly, Inc. 0A3P.L | $12.85 — |
+1.66
|
$0 — | $20.18K — | $12.55 — | $13.08 — | $0 — | 0 | -$2.01 — | |
Betsson AB (publ) 0A37.L | $105.9 10.34 USD |
-0.48
|
$0 0 USD | $9.37K 914.63 USD | $105.6 10.31 USD | $106.9 10.43 USD | $0 0 USD | 1.41 | $0.75 0.07 USD | |
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN 3OIL.L | $42.37 — |
+4.8
|
$0 — | $5.3K — | $41.28 — | $42.3 — | $0 — | 0 | $0 — | |
iShares Physical Silver ETC ISLN.L | $23.74 — |
+1.12
|
$0 — | $118.93K — | $23.32 — | $23.8 — | $0 — | 0 | $0 — | |
MPC Container Ships ASA 0A27.L | $12.59 1.21 USD |
+2.25
|
$0 0 USD | $3.01M 288.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.018 | $6.79 0.65 USD | |
BNP Paribas Easy - Equity Low Vol Europe 0E5A.L | $163.79 179.05 USD |
-1.1
|
$0 0 USD | $87.98K 96.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
iShares IV Public Limited Company - iShares MSCI EMU Mid Cap UCITS ETF EMUM.L | $51.36 56.14 USD |
+0.15
|
$0 0 USD | $1 1.09 USD | $51.36 56.14 USD | $51.36 56.14 USD | $0 0 USD | 0 | $0 0 USD | |
Ambev S.A. 0A6X.L | $2.49 — |
+0.81
|
$0 — | $11.95K — | $2.47 — | $2.49 — | $0 — | 0.15 | $0.16 — | |
Xeris Biopharma Holdings, Inc. 0A8E.L | $2.2 — |
+7.75
|
$0 — | $45.75K — | $2.13 — | $2.25 — | $0 — | 0 | -$1.42 — | |
MicroStrategy Incorporated 0A7O.L | $1,738.04 — |
-8.95
|
$0 — | $21.31K — | $1,646 — | $1,989.6 — | $0 — | 0 | -$53.32 — | |
Invesco Markets plc - Invesco S&P 500 UCITS ETF 0Y6S.L | $40.94 44.75 USD |
+0.72
|
$0 0 USD | $23.13K 25.28K USD | $40.88 44.69 USD | $40.94 44.75 USD | $0 0 USD | 0 | $0 0 USD | |
iShares IV Public Limited Company - iShares Euro Government Bond 20yr Target Duration UCITS ETF 020Y.L | $3.91 4.28 USD |
-0.02
|
$0 0 USD | $666 728.03 USD | $3.89 4.25 USD | $3.91 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Long Coinbase (COIN) ETP Securities CON3.L | $115.33 — |
+5.63
|
$0 — | $11.99K — | $104.94 — | $117.75 — | $0 — | 0 | $0 — | |
Leverage Shares 3x Long ARK Innovation ETP Securities ARK3.L | $34.3 — |
-0.68
|
$0 — | $300 — | $33.97 — | $33.97 — | $0 — | 0 | $0 — | |
CanAlaska Uranium Ltd. 0UNV.L | $0.63 0.46 USD |
-8.76
|
$0 0 USD | $1.21M 895.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.08 -0.06 USD | |
NIO Inc. 0A1K.L | $4.51 — |
-4.07
|
$0 — | $861.76K — | $4.5 — | $4.85 — | $0 — | 0 | -$0.7 — | |
Xtrackers II - Eurozone Government Bond 5-7 UCITS ETF 0DMM.L | $223.32 244.12 USD |
-0.02
|
$0 0 USD | $910 994.75 USD | $223.32 244.12 USD | $223.32 244.12 USD | $0 0 USD | 0 | $0 0 USD | |
Fortnox AB (publ) 0G3T.L | $66.95 6.53 USD |
-8.2
|
$0 0 USD | $49.88K 4.87K USD | $65.8 6.42 USD | $67.96 6.63 USD | $0 0 USD | 0 | $0 0 USD | |
Epiroc AB (publ) 0YSU.L | $201.1 19.63 USD |
-1.42
|
$0 0 USD | $72.02K 7.03K USD | $201.1 19.63 USD | $204.9 20 USD | $0 0 USD | 0.31 | $6.34 0.62 USD | |
Leverage Shares 3x Uber ETC 3UBE.L | $1.6 1.75 USD |
+0.87
|
$0 0 USD | $276 301.71 USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree EURO STOXX 50 3x Daily Short 3EUS.L | $0.3099 0.34 USD |
-0.16
|
$0 0 USD | $750.33K 820.21K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Trust - iShares MSCI ACWI ex U.S. ETF 0JHR.L | $53.46 — |
+1.63
|
$0 — | $2 — | $53.46 — | $53.46 — | $0 — | 0 | $0 — | |
Electra Battery Materials Corporation 0UVX.L | $0.7199 0.53 USD |
+43.28
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.17 -0.8 USD | |
Montana Aerospace AG 0AAI.L | $16.9 19.23 USD |
-0.24
|
$0 0 USD | $514 584.82 USD | $16.9 19.23 USD | $16.9 19.23 USD | $0 0 USD | 0 | -$0.88 -1.005 USD | |
Fission Uranium Corp. 0UW4.L | $1.02 0.75 USD |
+0.5
|
$0 0 USD | $49.6K 36.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.01 USD | |
Airbnb, Inc. 0A8C.L | $165.43 — |
-0.35
|
$0 — | $6.66K — | $164.87 — | $167.38 — | $0 — | 1.28 | $1.28 — | |
Global X Funds - Global X Robotics & Artificial Intelligence ETF 0IY3.L | $31.79 — |
+0.11
|
$0 — | $28.79K — | $31.79 — | $31.94 — | $0 — | 0 | $0 — | |
Vanguard Index Funds - Vanguard S&P 500 ETF 0LO6.L | $481.43 — |
+0.73
|
$0 — | $9.7K — | $480.5 — | $481.85 — | $0 — | 0.055 | $86.02 — | |
WisdomTree WTI Crude Oil 3x Daily Short ETN 3OIS.L | $0.3599 — |
-4.76
|
$0 — | $296.48K — | $0.3599 — | $0.3699 — | $0 — | 0 | $0 — | |
Tinka Resources Limited 0VKV.L | $0.1199 0.09 USD |
-4
|
$0 0 USD | $11K 8.16K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
UBS ETF (CH) - SXI Real Estate Funds 0VQM.L | $9.15 10.41 USD |
-0.46
|
$0 0 USD | $124 141.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Amundi ETF MSCI Europe Ex EMU UCITS ETF 0XAA.L | $350.13 382.74 USD |
+2.74
|
$0 0 USD | $1.19M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
British American Tobacco p.l.c. 0A76.L | $30.49 — |
+0.76
|
$0 — | $3.23K — | $30.47 — | $30.6 — | $0 — | 0.084 | $3.62 — | |
Amundi ETF STOXX Europe 50 UCITS ETF 0XA5.L | $115.49 126.24 USD |
+4.11
|
$0 0 USD | $2.39M 2.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
UBS ETF - Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF 0MWI.L | $12.95 14.73 USD |
-0.04
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short Tesla ETP Securities TS3S.L | $32.56 — |
+5.55
|
$0 — | $7.76K — | $30.96 — | $33.46 — | $0 — | 0 | $0 — | |
Universal Music Group N.V. 0UMG.L | $27.57 30.13 USD |
+2.41
|
$0 0 USD | $335.09K 366.3K USD | $27.18 29.71 USD | $28.04 30.65 USD | $0 0 USD | 0.56 | $0.49 0.53 USD | |
Leverage Shares 3x Long NIO ETC 3NIE.L | $0.4199 0.46 USD |
-26.18
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ARK ETF Trust - ARK Genomic Revolution ETF 0CQL.L | $28.93 — |
+1.74
|
$0 — | $1.28K — | $28.62 — | $29 — | $0 — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |