Bitcoin halving
What does that mean?
$2.78T
시가 총액
$104.33B
총 거래량
BTC 49.64%     ETH 15.29%
지배력

결과 페이지 5 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (4608)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atara Biotherapeutics, Inc.  0HIY.L $0.6899
-1.5
$172.37K $23.95K $0.65 $0.7199 $172.37K 0 -$3.65
DP Aircraft I Limited  DPA.L $0.05999
0
$149.58K $5.73K $0.05999 $0.07 $149.58K 0 $0
Pierre et Vacances SA  0OQ0.L $1.28 1.39 USD
+0.38
$117.26K 128.19K USD $14.81K 16.19K USD $1.25 1.37 USD $1.29 1.41 USD $117.26K 128.19K USD 0 -$15.16 -16.5 USD
Alternative Liquidity Fund Limited  ALF.L $0.02999
-7.69
$43.98K $60K $0.02999 $0.02999 $43.98K 0 -$0.02
Sorrento Therapeutics, Inc.  0L85.L $0.02
-47.39
$28.28K $0 $0 $0 $28.28K 0 -$1.53
Farfetch Limited  0K6O.L $0.0085
+1.19
$27.89K $266 $0.008099 $0.0086 $27.89K 0 -$1.16
Addex Therapeutics Ltd  0QNV.L $0.08999 0.1 USD
-66.5
$23.91K 27.21K USD $0 0 USD $0 0 USD $0 0 USD $23.91K 27.21K USD 0 -$0.53 -0.5 USD
Safe Orthopaedics SA  0RAA.L $0.05999 0.07 USD
-21.45
$21.61K 23.62K USD $0 0 USD $0 0 USD $0 0 USD $21.61K 23.62K USD 0 -$2.22 -2.4 USD
Paion AG  0NF3.L $0.02 0.03 USD
-19.67
$15.32K 16.74K USD $0 0 USD $0 0 USD $0 0 USD $15.32K 16.74K USD 0 -$0.31 -0.3 USD
Lehto Group Oyj  0RFZ.L $0.02 0.02 USD
-7.82
$9.71K 10.61K USD $61.76K 67.51K USD $0 0 USD $0 0 USD $9.71K 10.61K USD 0 -$0.37 -0.4 USD
Invitae Corporation  0JDB.L $0.01
-6.84
$9.95K $32.43K $0.01 $0.01 $9.95K 0 -$2.06
BerGenBio ASA  0RU5.L $0.19 0.02 USD
+10.73
$46.68K 4.48K USD $7.35M 704.88K USD $0 0 USD $0 0 USD $46.68K 4.48K USD 0 -$3.5 -0.3 USD
BioSenic S.A.  0R55.L $0.02 0.02 USD
-0.9
$2.25K 2.46K USD $11.49K 12.56K USD $0.02 0.02 USD $0.02 0.02 USD $2.25K 2.46K USD 0 -$0.77 -0.8 USD
Coala-Life Group AB (publ)  0QEN.L $0.02999 0.0027 USD
0
$581 56.71 USD $0 0 USD $0 0 USD $0 0 USD $581 56.71 USD 0 -$11.57 -1.1 USD
Oxurion NV  0G99.L $0.0001 0.00010 USD
-75
$38 41.54 USD $0 0 USD $0 0 USD $0 0 USD $38 41.54 USD 0 -$0.76 -0.8 USD
Leverage Shares 3x AMD ETC Securities  AMD3.L $4.68
+6.44
$0 $34.66K $4.41 $4.72 $0 0 $0
UBS ETF (CH) - SXI Real Estate  0VR0.L $33.42 38.02 USD
+1.72
$0 0 USD $356.71K 405.86K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bloom Energy Corporation  0A4L.L $11.27
+2.08
$0 $24.65K $10.97 $11.33 $0 0 -$1.25
Santacruz Silver Mining Ltd.  0R20.L $0.2 0.15 USD
-6.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.03 USD
Canadian Solar Inc.  0XGH.L $19.64
+1.92
$0 $16.97K $19.05 $19.75 $0 0.15 $1.25
GraniteShares 3x Long NIO Daily ETC  3LIE.L $0.8499 0.93 USD
+1.04
$0 0 USD $26.8K 29.29K USD $0.9 0.99 USD $0.9 0.99 USD $0 0 USD 0 $0 0 USD
WisdomTree S&P 500 3x Daily Leveraged  3USL.L $89.83
+1.8
$0 $1.46K $89.38 $89.99 $0 0.37 $2.41
UBS (Irl) Fund Solutions plc - MSCI USA SF UCITS ETF  0Y07.L $149.76
+0.54
$0 $39.31K $149.76 $149.76 $0 0 $0
GraniteShares 3x Long NIO Daily ETC  3LNI.L $0.92
-3.85
$0 $2.92K $0.9399 $1.02 $0 0 $0
Carvana Co.  0A79.L $87.41
-2.23
$0 $12.85K $85.77 $91.97 $0 0 -$4.18
iShares Physical Gold ETC  EGLN.L $39.98 43.7 USD
+1.48
$0 0 USD $75.6K 82.64K USD $39.48 43.16 USD $39.98 43.7 USD $0 0 USD 0 $0 0 USD
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 5-7 UCITS ETF  0WAT.L $215.52 235.59 USD
-0.04
$0 0 USD $397.32K 434.32K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF  0LN3.L $77.25
-0.04
$0 $124 $0 $0 $0 0 $0
Dell Technologies Inc.  0A7D.L $113.89
+1.93
$0 $6.18K $111.56 $114.4 $0 0.15 $7.26
Leverage Shares 3x Boeing ETP Securities  3BAE.L $0.3499 0.38 USD
+10.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biophytis S.A.  0D1W.L $0.0035 0.0038 USD
+6.06
$0 0 USD $117.5K 128.44K USD $0.003299 0.0036 USD $0.0035 0.0038 USD $0 0 USD 0 -$0.26 -0.2 USD
Jumia Technologies AG  0A44.L $5.18
-0.31
$0 $61.28K $5.17 $5.55 $0 0 -$2.72
Bionano Genomics, Inc.  0A4K.L $1.13
+4.63
$0 $54.74K $1.09 $1.17 $0 0 -$0.33
Leverage Shares 2x Alibaba ETP Securities  BAB2.L $0.6899
+2.15
$0 $4.41K $0 $0 $0 0 $0
iShares II Public Limited Company - iShares $ TIPS UCITS ETF  0TPE.L $5.12 5.6 USD
+0.11
$0 0 USD $7.64M 8.35M USD $5.12 5.6 USD $5.12 5.6 USD $0 0 USD 0 $0 0 USD
Kopin Corporation  0JRR.L $1.8
-4.01
$0 $2.86K $1.79 $1.81 $0 0 -$0.12
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF  0MW8.L $21.17 24.08 USD
-0.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lifco AB (publ)  0R4P.L $285.36 27.85 USD
-1.16
$0 0 USD $72.64K 7.09K USD $279.6 27.29 USD $288.8 28.19 USD $0 0 USD 0.51 $5.53 0.54 USD
Pepco Group N.V.  0A9M.L $17.99 4.57 USD
-3.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.57 $0.31 0.08 USD
iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF  0JHW.L $89.89
-0.03
$0 $106 $89.88 $90.07 $0 0 $0
DMK Pharmaceuticals Corporation  0A4X.L $0.05
-1.13
$0 $56 $0.05 $0.05999 $0 0 -$0.27
GameStop Corp.  0A6L.L $12.62
-4.18
$0 $85.27K $12.48 $13.21 $0 0 -$6.29
Qurate Retail, Inc.  0A4G.L $1.21
+0.97
$0 $12.58K $1.21 $1.24 $0 0.036 $0.33
Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares  0I9U.L $19.2
+4.4
$0 $6.42K $18.86 $19.33 $0 0 $0
Excellon Resources Inc.  0UV1.L $0.19 0.14 USD
+8.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.22 -1.6 USD
Workhorse Group Inc.  0A3U.L $0.23
+0.31
$0 $175.36K $0.23 $0.2399 $0 0 -$2.23
Aramis Group SAS  0AAA.L $3.38 3.69 USD
-13.25
$0 0 USD $48 52.47 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 -$0.45 -0.4 USD
ProShares Trust - ProShares Short S&P500  0KOK.L $11.86
-0.55
$0 $34 $11.86 $11.86 $0 0 $0
Sprott Physical Gold Trust  0MK3.L $17.27
+1.23
$0 $3.91K $17.17 $17.3 $0 0 $0
Vanguard International Equity Index Funds - Vanguard Total World Stock ETF  0LMN.L $110.57
+0.54
$0 $16.91K $110.29 $110.63 $0 0 $0
Amplify ETF Trust - Amplify Junior Silver Miners ETF  0IEP.L $9.13
+0.34
$0 $44 $0 $0 $0 0 $0
UBS (Irl) ETF Public Limited Company - MSCI USA UCITS ETF  0Y4E.L $29.97
+1.54
$0 $1.09M $0 $0 $0 0 $0
Nord Precious Metals Mining Inc.  0P3V.L $0.04 0.03 USD
-12.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.1 -0.07 USD
WisdomTree Brent Crude Oil 3x Daily Short  3BRS.L $0.75
-3.89
$0 $1.04K $0.75 $0.76 $0 0 $0
Energy Fuels Inc.  0UU0.L $7.9 5.86 USD
-1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
iShares ETF (CH) - iShares Swiss Domestic Government Bond 3-7 (CH)  0VPX.L $74.59 84.87 USD
-0.09
$0 0 USD $114.3K 130.05K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Discovery Silver Corp.  0A61.L $0.7099 0.53 USD
+2.16
$0 0 USD $2K 1.48K USD $0.6999 0.52 USD $0.7099 0.53 USD $0 0 USD 0 -$0.12 -0.08 USD
Urbas Grupo Financiero, S.A.  0OJY.L $0.004 0.0043 USD
0
$0 0 USD $2.13K 2.33K USD $0.004 0.0043 USD $0.0041 0.0044 USD $0 0 USD 0.020 $0 0.002 USD
Equinor ASA  0A7F.L $27.05
+0.75
$0 $5.49K $26.97 $27.15 $0 0.076 $3.52
iShares VII plc - iShares Core MSCI EMU UCITS ETF  0Y8Z.L $6.74 7.36 USD
+0.36
$0 0 USD $0 0 USD $6.74 7.36 USD $6.74 7.36 USD $0 0 USD 0 $0 0 USD
Lemonade, Inc.  0A91.L $16.51
+1.23
$0 $3.35K $16.27 $16.75 $0 0 -$4.34
Fastly, Inc.  0A3P.L $12.85
+1.66
$0 $20.18K $12.55 $13.08 $0 0 -$2.01
Betsson AB (publ)  0A37.L $105.9 10.34 USD
-0.48
$0 0 USD $9.37K 914.63 USD $105.6 10.31 USD $106.9 10.43 USD $0 0 USD 1.41 $0.75 0.07 USD
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN  3OIL.L $42.37
+4.8
$0 $5.3K $41.28 $42.3 $0 0 $0
iShares Physical Silver ETC  ISLN.L $23.74
+1.12
$0 $118.93K $23.32 $23.8 $0 0 $0
MPC Container Ships ASA  0A27.L $12.59 1.21 USD
+2.25
$0 0 USD $3.01M 288.79K USD $0 0 USD $0 0 USD $0 0 USD 0.018 $6.79 0.65 USD
BNP Paribas Easy - Equity Low Vol Europe  0E5A.L $163.79 179.05 USD
-1.1
$0 0 USD $87.98K 96.17K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares IV Public Limited Company - iShares MSCI EMU Mid Cap UCITS ETF  EMUM.L $51.36 56.14 USD
+0.15
$0 0 USD $1 1.09 USD $51.36 56.14 USD $51.36 56.14 USD $0 0 USD 0 $0 0 USD
Ambev S.A.  0A6X.L $2.49
+0.81
$0 $11.95K $2.47 $2.49 $0 0.15 $0.16
Xeris Biopharma Holdings, Inc.  0A8E.L $2.2
+7.75
$0 $45.75K $2.13 $2.25 $0 0 -$1.42
MicroStrategy Incorporated  0A7O.L $1,738.04
-8.95
$0 $21.31K $1,646 $1,989.6 $0 0 -$53.32
Invesco Markets plc - Invesco S&P 500 UCITS ETF  0Y6S.L $40.94 44.75 USD
+0.72
$0 0 USD $23.13K 25.28K USD $40.88 44.69 USD $40.94 44.75 USD $0 0 USD 0 $0 0 USD
iShares IV Public Limited Company - iShares Euro Government Bond 20yr Target Duration UCITS ETF  020Y.L $3.91 4.28 USD
-0.02
$0 0 USD $666 728.03 USD $3.89 4.25 USD $3.91 4.28 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Coinbase (COIN) ETP Securities  CON3.L $115.33
+5.63
$0 $11.99K $104.94 $117.75 $0 0 $0
Leverage Shares 3x Long ARK Innovation ETP Securities  ARK3.L $34.3
-0.68
$0 $300 $33.97 $33.97 $0 0 $0
CanAlaska Uranium Ltd.  0UNV.L $0.63 0.46 USD
-8.76
$0 0 USD $1.21M 895.3K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.08 -0.06 USD
NIO Inc.  0A1K.L $4.51
-4.07
$0 $861.76K $4.5 $4.85 $0 0 -$0.7
Xtrackers II - Eurozone Government Bond 5-7 UCITS ETF  0DMM.L $223.32 244.12 USD
-0.02
$0 0 USD $910 994.75 USD $223.32 244.12 USD $223.32 244.12 USD $0 0 USD 0 $0 0 USD
Fortnox AB (publ)  0G3T.L $66.95 6.53 USD
-8.2
$0 0 USD $49.88K 4.87K USD $65.8 6.42 USD $67.96 6.63 USD $0 0 USD 0 $0 0 USD
Epiroc AB (publ)  0YSU.L $201.1 19.63 USD
-1.42
$0 0 USD $72.02K 7.03K USD $201.1 19.63 USD $204.9 20 USD $0 0 USD 0.31 $6.34 0.62 USD
Leverage Shares 3x Uber ETC  3UBE.L $1.6 1.75 USD
+0.87
$0 0 USD $276 301.71 USD $1.63 1.78 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
WisdomTree EURO STOXX 50 3x Daily Short  3EUS.L $0.3099 0.34 USD
-0.16
$0 0 USD $750.33K 820.21K USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI ACWI ex U.S. ETF  0JHR.L $53.46
+1.63
$0 $2 $53.46 $53.46 $0 0 $0
Electra Battery Materials Corporation  0UVX.L $0.7199 0.53 USD
+43.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.17 -0.8 USD
Montana Aerospace AG  0AAI.L $16.9 19.23 USD
-0.24
$0 0 USD $514 584.82 USD $16.9 19.23 USD $16.9 19.23 USD $0 0 USD 0 -$0.88 -1.005 USD
Fission Uranium Corp.  0UW4.L $1.02 0.75 USD
+0.5
$0 0 USD $49.6K 36.81K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.01 USD
Airbnb, Inc.  0A8C.L $165.43
-0.35
$0 $6.66K $164.87 $167.38 $0 1.28 $1.28
Global X Funds - Global X Robotics & Artificial Intelligence ETF  0IY3.L $31.79
+0.11
$0 $28.79K $31.79 $31.94 $0 0 $0
Vanguard Index Funds - Vanguard S&P 500 ETF  0LO6.L $481.43
+0.73
$0 $9.7K $480.5 $481.85 $0 0.055 $86.02
WisdomTree WTI Crude Oil 3x Daily Short ETN  3OIS.L $0.3599
-4.76
$0 $296.48K $0.3599 $0.3699 $0 0 $0
Tinka Resources Limited  0VKV.L $0.1199 0.09 USD
-4
$0 0 USD $11K 8.16K USD $0.1199 0.09 USD $0.1199 0.09 USD $0 0 USD 0 -$0.01 -0.003 USD
UBS ETF (CH) - SXI Real Estate Funds  0VQM.L $9.15 10.41 USD
-0.46
$0 0 USD $124 141.09 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi ETF MSCI Europe Ex EMU UCITS ETF  0XAA.L $350.13 382.74 USD
+2.74
$0 0 USD $1.19M 1.3M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
British American Tobacco p.l.c.  0A76.L $30.49
+0.76
$0 $3.23K $30.47 $30.6 $0 0.084 $3.62
Amundi ETF STOXX Europe 50 UCITS ETF  0XA5.L $115.49 126.24 USD
+4.11
$0 0 USD $2.39M 2.62M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS ETF - Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF  0MWI.L $12.95 14.73 USD
-0.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Tesla ETP Securities  TS3S.L $32.56
+5.55
$0 $7.76K $30.96 $33.46 $0 0 $0
Universal Music Group N.V.  0UMG.L $27.57 30.13 USD
+2.41
$0 0 USD $335.09K 366.3K USD $27.18 29.71 USD $28.04 30.65 USD $0 0 USD 0.56 $0.49 0.53 USD
Leverage Shares 3x Long NIO ETC  3NIE.L $0.4199 0.46 USD
-26.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARK ETF Trust - ARK Genomic Revolution ETF  0CQL.L $28.93
+1.74
$0 $1.28K $28.62 $29 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.