국가: 영국 거래소: LSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (69)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $91.8 100.35 USD |
-1.5
|
$15.06B 16.46B USD | $70.85K 77.45K USD | $91.8 100.35 USD | $96 104.94 USD | $15.06B 16.46B USD | 23.59 | $3.89 4.25 USD | |
| JDE Peet's N.V. 0A5I.L | $24.5 26.79 USD |
+0.18
|
$11.93B 13.04B USD | $21.88K 23.91K USD | $24.42 26.69 USD | $24.64 26.93 USD | $11.93B 13.04B USD | 32.24 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $12.85 14.05 USD |
+2.8
|
$3.37B 3.68B USD | $14.61K 15.97K USD | $12.83 14.02 USD | $13.2 14.43 USD | $3.37B 3.68B USD | 24.24 | $0.53 0.58 USD | |
| Origin Enterprises plc OGN.L | $3.73 4.07 USD |
+1.36
|
$397.55M 434.57M USD | $12.14K 13.27K USD | $0 0 USD | $0 0 USD | $397.55M 434.57M USD | 7.60 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $103.99 — |
+0.3
|
$58.65B — | $538 — | $103.5 — | $104.88 — | $58.65B — | 16.12 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $4,032 0 USD |
+1.72
|
$14.66B 0 USD | $428.15K 0 USD | $3,966 0 USD | $4,032 0 USD | $14.66B 0 USD | 20.78 | $1.94 0 USD | |
| Ukrproduct Group Limited UKR.L | $4.76 0 USD |
+0.21
|
$1.89M 0 USD | $183K 0 USD | $0 0 USD | $0 0 USD | $1.89M 0 USD | 0 | -$0.05 0 USD | |
| Distil Plc DIS.L | $0.23 0 USD |
0
|
$3.27M 0 USD | $128.09K 0 USD | $0.2 0 USD | $0.2399 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $153 0 USD |
+0.13
|
$261.18M 0 USD | $390.96K 0 USD | $151.15 0 USD | $154 0 USD | $261.18M 0 USD | 6.65 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,543 0 USD |
+0.37
|
$77.53B 0 USD | $1.73M 0 USD | $3,525 0 USD | $3,558 0 USD | $77.53B 0 USD | 26.05 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,340 0 USD |
+0.09
|
$7.62B 0 USD | $331K 0 USD | $2,322 0 USD | $2,348 0 USD | $7.62B 0 USD | 15.70 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $283.8 0 USD |
+0.92
|
$6.44B 0 USD | $5.54M 0 USD | $280.2 0 USD | $285 0 USD | $6.44B 0 USD | 15.76 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $4.6 0 USD |
+0.11
|
$14.68M 0 USD | $254.22K 0 USD | $4.33 0 USD | $4.86 0 USD | $14.68M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,550 0 USD |
+0.91
|
$152.41M 0 USD | $110 0 USD | $5,500 0 USD | $5,750 0 USD | $152.41M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $231 0 USD |
-0.86
|
$1.02B 0 USD | $561.52K 0 USD | $229.5 0 USD | $233.5 0 USD | $1.02B 0 USD | 0.23 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $405.5 0 USD |
+0.12
|
$26.53B 0 USD | $15.94M 0 USD | $402.3 0 USD | $406.6 0 USD | $26.53B 0 USD | 17.63 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,849 0 USD |
0
|
$23.17B 0 USD | $798.68K 0 USD | $2,824 0 USD | $2,862 0 USD | $23.17B 0 USD | 9.49 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $37 0 USD |
-3.9
|
$25.32M 0 USD | $257.14K 0 USD | $36 0 USD | $39 0 USD | $25.32M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $274 0 USD |
-1.55
|
$2.75B 0 USD | $2.87M 0 USD | $271.4 0 USD | $277.8 0 USD | $2.75B 0 USD | 8.56 | $0.32 0 USD | |
| C&C Group plc CCR.L | $165 0 USD |
-0.84
|
$614.2M 0 USD | $474.73K 0 USD | $164.6 0 USD | $166.6 0 USD | $614.2M 0 USD | 55.00 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $197 0 USD |
-0.81
|
$1.7B 0 USD | $324.69K 0 USD | $196.4 0 USD | $198.6 0 USD | $1.7B 0 USD | 14.07 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $63 0 USD |
+3.28
|
$32.58M 0 USD | $58.01K 0 USD | $60 0 USD | $63 0 USD | $32.58M 0 USD | 21.00 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,078 0 USD |
+0.29
|
$14.84B 0 USD | $323.17K 0 USD | $2,063 0 USD | $2,088 0 USD | $14.84B 0 USD | 11.74 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $694 0 USD |
-0.14
|
$771.98M 0 USD | $74.4K 0 USD | $685 0 USD | $701 0 USD | $771.98M 0 USD | 19.82 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $1.73K 0 USD | $16.5 0 USD | $16.5 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $49.5 0 USD |
0
|
$35.04M 0 USD | $2.42K 0 USD | $48.22 0 USD | $48.25 0 USD | $35.04M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $73.7 0 USD |
-0.67
|
$309.16M 0 USD | $359.16K 0 USD | $72.8 0 USD | $75.07 0 USD | $309.16M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $89.75 0 USD |
+0.28
|
$81.61M 0 USD | $85.99K 0 USD | $88.55 0 USD | $88.9 0 USD | $81.61M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $548.5 0 USD |
-0.45
|
$2.42B 0 USD | $3.43M 0 USD | $544.5 0 USD | $553.5 0 USD | $2.42B 0 USD | 45.70 | $0.12 0 USD | |
| Dekel Agri-Vision plc DKL.L | $0.5799 0 USD |
0
|
$3.22M 0 USD | $3.81M 0 USD | $0.5899 0 USD | $0.6199 0 USD | $3.22M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $154 0 USD |
-0.32
|
$80.29M 0 USD | $37.33K 0 USD | $153.5 0 USD | $156.75 0 USD | $80.29M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $83.5 0 USD |
-1.76
|
$36.6M 0 USD | $61 0 USD | $0 0 USD | $0 0 USD | $36.6M 0 USD | 2.78 | $0.3 0 USD | |
| Nichols plc NICL.L | $1,465 0 USD |
+1.74
|
$535.65M 0 USD | $27.25K 0 USD | $1,435 0 USD | $1,471 0 USD | $535.65M 0 USD | 29.89 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $948 0 USD |
+1.07
|
$1.15B 0 USD | $145.1K 0 USD | $910 0 USD | $948.13 0 USD | $1.15B 0 USD | 45.14 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,722 0 USD |
+1.29
|
$1.75B 0 USD | $543.82K 0 USD | $1,698 0 USD | $1,746 0 USD | $1.75B 0 USD | 11.48 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $75 0 USD |
+4.75
|
$55.4M 0 USD | $71.62K 0 USD | $72 0 USD | $76 0 USD | $55.4M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $4.05 0 USD |
+1.25
|
$12.17M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $12.17M 0 USD | 4.04 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $876 0 USD |
-0.9
|
$345.09M 0 USD | $14.76K 0 USD | $872 0 USD | $886 0 USD | $345.09M 0 USD | 7.00 | $1.25 0 USD | |
| Malvern International Plc MLVN.L | $16.5 0 USD |
0
|
$4.03M 0 USD | $97.6K 0 USD | $0 0 USD | $0 0 USD | $4.03M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $864 0 USD |
-1.37
|
$776.78M 0 USD | $40.25K 0 USD | $858 0 USD | $879 0 USD | $776.78M 0 USD | 20.09 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $50.5 0 USD |
0
|
$4.05M 0 USD | $62 0 USD | $49.6 0 USD | $52 0 USD | $4.05M 0 USD | 10.09 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13M 0 USD | 0 | $0 0 USD | |
| Anpario plc ANP.L | $425 0 USD |
+1.19
|
$71.38M 0 USD | $16.68K 0 USD | $413.1 0 USD | $428.89 0 USD | $71.38M 0 USD | 17.70 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,505 0 USD |
+0.38
|
$110.45B 0 USD | $1.06M 0 USD | $4,468 0 USD | $4,513 0 USD | $110.45B 0 USD | 22.86 | $1.97 0 USD | |
| Warpaint London PLC W7L.L | $425 0 USD |
0
|
$343.35M 0 USD | $33.41K 0 USD | $425 0 USD | $435 0 USD | $343.35M 0 USD | 18.47 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $238 0 USD |
+1.28
|
$199.29M 0 USD | $216.86K 0 USD | $234 0 USD | $242.2 0 USD | $199.29M 0 USD | 11.33 | $0.21 0 USD | |
| Ocado Group plc OCDO.L | $242.7 0 USD |
-1.26
|
$2B 0 USD | $1.22M 0 USD | $240.1 0 USD | $245.9 0 USD | $2B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $7,130 0 USD |
+2
|
$32.59B 0 USD | $62.14K 0 USD | $6,990 0 USD | $7,130 0 USD | $32.59B 0 USD | 26.90 | $2.65 0 USD | |
| Cranswick plc CWK.L | $5,250 0 USD |
-1.13
|
$2.81B 0 USD | $286.46K 0 USD | $5,200 0 USD | $5,333.23 0 USD | $2.81B 0 USD | 21.34 | $2.46 0 USD | |
| Cake Box Holdings Plc CBOX.L | $182.5 0 USD |
0
|
$80.3M 0 USD | $10.92K 0 USD | $180 0 USD | $185 0 USD | $80.3M 0 USD | 15.20 | $0.12 0 USD | |
| Diageo plc DGE.L | $1,908.5 0 USD |
-0.18
|
$42.41B 0 USD | $2.8M 0 USD | $1,887 0 USD | $1,924.5 0 USD | $42.41B 0 USD | 16.17 | $1.18 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $5,060 0 USD |
-0.35
|
$34.36B 0 USD | $308.11K 0 USD | $5,033.43 0 USD | $5,078 0 USD | $34.36B 0 USD | 24.80 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $217 0 USD |
-0.69
|
$1.25B 0 USD | $1.35M 0 USD | $215.5 0 USD | $222 0 USD | $1.25B 0 USD | 21.69 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,170 0 USD |
+0.86
|
$610.46M 0 USD | $41.88K 0 USD | $1,135 0 USD | $1,180 0 USD | $610.46M 0 USD | 9.66 | $1.21 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}