국가: 영국 거래소: LSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (69)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $94.6 103.41 USD |
+0.85
|
$16.11B 17.61B USD | $12.4K 13.56K USD | $94.6 103.41 USD | $97 106.03 USD | $16.11B 17.61B USD | 24.50 | $3.86 4.22 USD | |
| JDE Peet's N.V. 0A5I.L | $24.38 26.65 USD |
-0.12
|
$11.87B 12.97B USD | $19.67K 21.5K USD | $24.22 26.48 USD | $24.57 26.86 USD | $11.87B 12.97B USD | 32.07 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $12.55 13.72 USD |
+2.87
|
$3.26B 3.56B USD | $216.55K 236.72K USD | $12.1 13.23 USD | $13 14.21 USD | $3.26B 3.56B USD | 23.67 | $0.53 0.58 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
0
|
$378.31M 413.55M USD | $18M 19.68M USD | $0 0 USD | $0 0 USD | $378.31M 413.55M USD | 7.19 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $104.36 — |
-1.16
|
$58.15B — | $479 — | $104.32 — | $109.3 — | $58.15B — | 16.00 | $6.52 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,896 0 USD |
-0.2
|
$14.16B 0 USD | $260.29K 0 USD | $3,890 0 USD | $3,916 0 USD | $14.16B 0 USD | 20.50 | $1.9 0 USD | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
0
|
$1.98M 0 USD | $127.8K 0 USD | $0 0 USD | $0 0 USD | $1.98M 0 USD | 2.50 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.14 0 USD |
+16.67
|
$2.03M 0 USD | $9.24M 0 USD | $0.1199 0 USD | $0.1499 0 USD | $2.03M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $152.6 0 USD |
-0.26
|
$260.5M 0 USD | $1.02M 0 USD | $149.8 0 USD | $156.2 0 USD | $260.5M 0 USD | 6.63 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,520 0 USD |
+0.66
|
$77.09B 0 USD | $8.16M 0 USD | $3,483 0 USD | $3,528 0 USD | $77.09B 0 USD | 26.07 | $1.35 0 USD | |
| Bunzl plc BNZL.L | $2,274 0 USD |
-0.61
|
$7.41B 0 USD | $1.08M 0 USD | $2,252.94 0 USD | $2,300 0 USD | $7.41B 0 USD | 15.16 | $1.5 0 USD | |
| J Sainsbury plc SBRY.L | $278.6 0 USD |
+1.6
|
$6.35B 0 USD | $7.09M 0 USD | $273 0 USD | $279.6 0 USD | $6.35B 0 USD | 16.38 | $0.17 0 USD | |
| Revolution Beauty Group plc REVB.L | $7.22 0 USD |
-1.77
|
$23.05M 0 USD | $327.85K 0 USD | $6.9 0 USD | $7.42 0 USD | $23.05M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,500 0 USD |
+5.77
|
$150.86M 0 USD | $2.74K 0 USD | $5,150 0 USD | $5,500 0 USD | $150.86M 0 USD | 0 | -$1.47 0 USD | |
| Greencore Group plc GNC.L | $227.5 0 USD |
-1.09
|
$1B 0 USD | $628.03K 0 USD | $224.5 0 USD | $232 0 USD | $1B 0 USD | 0.22 | $10.03 0 USD | |
| Tesco PLC TSCO.L | $390.6 0 USD |
+0.85
|
$25.77B 0 USD | $12.83M 0 USD | $385.9 0 USD | $392.4 0 USD | $25.77B 0 USD | 16.98 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,876 0 USD |
-0.86
|
$23.5B 0 USD | $856.16K 0 USD | $2,877 0 USD | $2,921 0 USD | $23.5B 0 USD | 9.52 | $3.02 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $43 0 USD |
+1.18
|
$29.43M 0 USD | $27.49K 0 USD | $41.92 0 USD | $44 0 USD | $29.43M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $288.5 0 USD |
+2.23
|
$2.9B 0 USD | $18.03M 0 USD | $281.5 0 USD | $294.7 0 USD | $2.9B 0 USD | 9.30 | $0.31 0 USD | |
| C&C Group plc CCR.L | $168 0 USD |
-0.24
|
$628.24M 0 USD | $919.41K 0 USD | $165.2 0 USD | $170 0 USD | $628.24M 0 USD | 56.00 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $207 0 USD |
0
|
$1.78B 0 USD | $242.56K 0 USD | $206 0 USD | $213.44 0 USD | $1.78B 0 USD | 14.78 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $64.5 0 USD |
+4.03
|
$33.45M 0 USD | $82.02K 0 USD | $60 0 USD | $65 0 USD | $33.45M 0 USD | 32.25 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $2,057 0 USD |
-0.48
|
$14.73B 0 USD | $698.52K 0 USD | $2,048 0 USD | $2,068 0 USD | $14.73B 0 USD | 11.55 | $1.78 0 USD | |
| A.G. BARR p.l.c. BAG.L | $689 0 USD |
0
|
$766.42M 0 USD | $214.84K 0 USD | $683 0 USD | $699 0 USD | $766.42M 0 USD | 19.68 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $275.76K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $51 0 USD |
0
|
$36.09M 0 USD | $4.91K 0 USD | $50 0 USD | $51.33 0 USD | $36.09M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $85.5 0 USD |
-1.95
|
$358.66M 0 USD | $594.5K 0 USD | $85.1 0 USD | $89 0 USD | $358.66M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $92.25 0 USD |
0
|
$83.88M 0 USD | $2.42K 0 USD | $93.42 0 USD | $93.48 0 USD | $83.88M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $556 0 USD |
+1.09
|
$2.46B 0 USD | $1.1M 0 USD | $548.5 0 USD | $557.49 0 USD | $2.46B 0 USD | 50.54 | $0.11 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.18 0 USD |
0
|
$6.59M 0 USD | $127.14K 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $153 0 USD |
-1.92
|
$144.71M 0 USD | $16.17K 0 USD | $151 0 USD | $153.5 0 USD | $144.71M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $80 0 USD |
0
|
$35.06M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $35.06M 0 USD | 2.58 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,365 0 USD |
-2.5
|
$499.07M 0 USD | $32.85K 0 USD | $1,350 0 USD | $1,405 0 USD | $499.07M 0 USD | 27.30 | $0.5 0 USD | |
| Fevertree Drinks PLC FEVR.L | $881 0 USD |
+1.03
|
$1.08B 0 USD | $150.35K 0 USD | $848 0 USD | $889 0 USD | $1.08B 0 USD | 41.95 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,979 0 USD |
+0.35
|
$2.01B 0 USD | $258.64K 0 USD | $1,958 0 USD | $1,983 0 USD | $2.01B 0 USD | 13.28 | $1.49 0 USD | |
| Naked Wines plc WINE.L | $92 0 USD |
0
|
$67.96M 0 USD | $149.29K 0 USD | $89.2 0 USD | $95 0 USD | $67.96M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $3.85 0 USD |
0
|
$11.57M 0 USD | $115K 0 USD | $3.9 0 USD | $3.9 0 USD | $11.57M 0 USD | 3.85 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $828 0 USD |
+0.98
|
$326.19M 0 USD | $14.23K 0 USD | $813.76 0 USD | $838 0 USD | $326.19M 0 USD | 6.62 | $1.25 0 USD | |
| Malvern International Plc MLVN.L | $20.5 0 USD |
0
|
$5.01M 0 USD | $132K 0 USD | $0 0 USD | $0 0 USD | $5.01M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $873 0 USD |
+0.81
|
$784.88M 0 USD | $67.99K 0 USD | $864 0 USD | $879 0 USD | $784.88M 0 USD | 20.30 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $62 0 USD |
0
|
$4.97M 0 USD | $74.66K 0 USD | $60.5 0 USD | $64 0 USD | $4.97M 0 USD | 12.40 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $453 0 USD | $33.51 0 USD | $34 0 USD | $77.13M 0 USD | 0 | -$0.02 0 USD | |
| Anpario plc ANP.L | $430 0 USD |
-1.71
|
$72.22M 0 USD | $20.85K 0 USD | $425.05 0 USD | $440 0 USD | $72.22M 0 USD | 17.19 | $0.25 0 USD | |
| Unilever PLC ULVR.L | $4,642 0 USD |
+0.04
|
$113.86B 0 USD | $2.15M 0 USD | $4,611.35 0 USD | $4,668 0 USD | $113.86B 0 USD | 24.05 | $1.93 0 USD | |
| Warpaint London PLC W7L.L | $465 0 USD |
+2.2
|
$375.66M 0 USD | $81K 0 USD | $453 0 USD | $475 0 USD | $375.66M 0 USD | 20.21 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $320 0 USD |
0
|
$267.96M 0 USD | $143.95K 0 USD | $315 0 USD | $329 0 USD | $267.96M 0 USD | 14.54 | $0.22 0 USD | |
| Ocado Group plc OCDO.L | $256.6 0 USD |
+1.1
|
$2.12B 0 USD | $912.49K 0 USD | $249.2 0 USD | $257 0 USD | $2.12B 0 USD | 0 | -$0.4 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,860 0 USD |
+1.33
|
$31.42B 0 USD | $97.29K 0 USD | $6,610 0 USD | $6,860 0 USD | $31.42B 0 USD | 26.79 | $2.56 0 USD | |
| Cranswick plc CWK.L | $5,340 0 USD |
-0.37
|
$2.88B 0 USD | $31.44K 0 USD | $5,260 0 USD | $5,370 0 USD | $2.88B 0 USD | 21.61 | $2.47 0 USD | |
| Cake Box Holdings Plc CBOX.L | $190 0 USD |
+2.15
|
$83.6M 0 USD | $13.28K 0 USD | $186.5 0 USD | $195 0 USD | $83.6M 0 USD | 15.83 | $0.12 0 USD | |
| Diageo plc DGE.L | $1,933 0 USD |
-1.05
|
$42.96B 0 USD | $3.41M 0 USD | $1,932.5 0 USD | $1,957 0 USD | $42.96B 0 USD | 16.10 | $1.2 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $5,108 0 USD |
-0.04
|
$34.75B 0 USD | $3.55M 0 USD | $5,098 0 USD | $5,142 0 USD | $34.75B 0 USD | 25.03 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $214 0 USD |
-0.93
|
$1.23B 0 USD | $282.21K 0 USD | $213 0 USD | $216 0 USD | $1.23B 0 USD | 21.40 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,035 0 USD |
-0.48
|
$551.55M 0 USD | $13.38K 0 USD | $1,030 0 USD | $1,045 0 USD | $551.55M 0 USD | 8.48 | $1.22 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}