국가: 영국 거래소: LSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (69)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $93.85 102.59 USD |
-1.83
|
$15.56B 17.01B USD | $4.62K 5.05K USD | $92.65 101.28 USD | $94.25 103.03 USD | $15.56B 17.01B USD | 24.18 | $3.88 4.24 USD | |
| JDE Peet's N.V. 0A5I.L | $22 24.05 USD |
+0.09
|
$10.71B 11.7B USD | $226.14K 247.2K USD | $21.9 23.94 USD | $22.08 24.14 USD | $10.71B 11.7B USD | 28.94 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $10.8 11.81 USD |
-10.74
|
$2.75B 3B USD | $928 1.01K USD | $10.8 11.81 USD | $12.1 13.23 USD | $2.75B 3B USD | 19.28 | $0.56 0.61 USD | |
| Origin Enterprises plc OGN.L | $3.55 3.88 USD |
+5.19
|
$379.38M 414.71M USD | $34.36K 37.56K USD | $0 0 USD | $0 0 USD | $379.38M 414.71M USD | 7.24 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $112.39 — |
-0.03
|
$64.09B — | $218 — | $112.02 — | $112.63 — | $64.09B — | 17.42 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,854 0 USD |
+1.31
|
$14.02B 0 USD | $77.76K 0 USD | $3,778 0 USD | $3,854 0 USD | $14.02B 0 USD | 20.39 | $1.89 0 USD | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
-6.98
|
$1.98M 0 USD | $143.55K 0 USD | $5 0 USD | $6.25 0 USD | $1.98M 0 USD | 2.50 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.08999 0 USD |
0
|
$1.31M 0 USD | $40.45M 0 USD | $0 0 USD | $0 0 USD | $1.31M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $152 0 USD |
-1.04
|
$259.47M 0 USD | $65.09K 0 USD | $150.6 0 USD | $154.76 0 USD | $259.47M 0 USD | 6.60 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,059.54 0 USD |
+1.14
|
$69.51B 0 USD | $1.43M 0 USD | $3,026 0 USD | $3,073 0 USD | $69.51B 0 USD | 22.49 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,514 0 USD |
+0.56
|
$8.19B 0 USD | $142.24K 0 USD | $2,476 0 USD | $2,518 0 USD | $8.19B 0 USD | 16.87 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $276.2 0 USD |
-0.5
|
$6.34B 0 USD | $1.7M 0 USD | $273.6 0 USD | $279.6 0 USD | $6.34B 0 USD | 15.34 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $5.4 0 USD |
+5.88
|
$25.69M 0 USD | $9.76M 0 USD | $5 0 USD | $5.76 0 USD | $25.69M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,980 0 USD |
+1.22
|
$138.26M 0 USD | $1.9K 0 USD | $4,860 0 USD | $5,000 0 USD | $138.26M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $192.4 0 USD |
+1.8
|
$849.68M 0 USD | $2.38M 0 USD | $185.6 0 USD | $201.5 0 USD | $849.68M 0 USD | 0.19 | $9.9 0 USD | |
| Tesco PLC TSCO.L | $362.7 0 USD |
-1.47
|
$24.79B 0 USD | $5.12M 0 USD | $357.56 0 USD | $363.4 0 USD | $24.79B 0 USD | 15.76 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,690 0 USD |
+0.37
|
$23.79B 0 USD | $466.3K 0 USD | $2,648 0 USD | $2,710 0 USD | $23.79B 0 USD | 8.96 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $34.77 0 USD |
-2.06
|
$24.8M 0 USD | $20K 0 USD | $34.77 0 USD | $34.77 0 USD | $24.8M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $337.8 0 USD |
-0.62
|
$3.39B 0 USD | $3.57M 0 USD | $337.5 0 USD | $342.7 0 USD | $3.39B 0 USD | 10.55 | $0.32 0 USD | |
| C&C Group plc CCR.L | $148.2 0 USD |
-0.4
|
$556.3M 0 USD | $632.14K 0 USD | $148 0 USD | $150.8 0 USD | $556.3M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $199.4 0 USD |
-0.1
|
$1.75B 0 USD | $782.86K 0 USD | $193.6 0 USD | $206.96 0 USD | $1.75B 0 USD | 16.61 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $50.75 0 USD |
+1.5
|
$27.14M 0 USD | $17.91K 0 USD | $49.75 0 USD | $50.75 0 USD | $27.14M 0 USD | 16.91 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,068 0 USD |
0
|
$15.01B 0 USD | $138.5K 0 USD | $2,060 0 USD | $2,092 0 USD | $15.01B 0 USD | 11.68 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $700 0 USD |
+1.01
|
$789.89M 0 USD | $5.29K 0 USD | $684 0 USD | $700 0 USD | $789.89M 0 USD | 20.00 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $49.45K 0 USD | $16 0 USD | $16 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $51.18 0 USD |
+2.35
|
$36.22M 0 USD | $5.4K 0 USD | $48.5 0 USD | $51.18 0 USD | $36.22M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $85.45 0 USD |
-0.86
|
$358.47M 0 USD | $285K 0 USD | $84.2 0 USD | $87.1 0 USD | $358.47M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $86.25 0 USD |
0
|
$78.43M 0 USD | $60K 0 USD | $86.25 0 USD | $86.25 0 USD | $78.43M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $583 0 USD |
+1.48
|
$2.62B 0 USD | $130.28K 0 USD | $569 0 USD | $584 0 USD | $2.62B 0 USD | 15.34 | $0.38 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.03 0 USD |
-8.44
|
$5.78M 0 USD | $8.82K 0 USD | $1.03 0 USD | $1.03 0 USD | $5.78M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $140.13 0 USD |
-4.02
|
$132.35M 0 USD | $6.98K 0 USD | $138.5 0 USD | $145 0 USD | $132.35M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $71.2 0 USD |
-1.79
|
$31.21M 0 USD | $2K 0 USD | $71.2 0 USD | $71.2 0 USD | $31.21M 0 USD | 2.29 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,290 0 USD |
+2.38
|
$486.1M 0 USD | $1.16K 0 USD | $1,255.55 0 USD | $1,291.85 0 USD | $486.1M 0 USD | 26.32 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $869 0 USD |
+2
|
$1.07B 0 USD | $117.62K 0 USD | $826 0 USD | $873 0 USD | $1.07B 0 USD | 0.41 | $20.85 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,943 0 USD |
+0.26
|
$1.98B 0 USD | $193.43K 0 USD | $1,915 0 USD | $1,960 0 USD | $1.98B 0 USD | 12.95 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $76.8 0 USD |
+0.52
|
$56.73M 0 USD | $51.33K 0 USD | $74.6 0 USD | $80 0 USD | $56.73M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $4 0 USD |
0
|
$12.02M 0 USD | $90K 0 USD | $0 0 USD | $0 0 USD | $12.02M 0 USD | 4.00 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $758 0 USD |
-0.79
|
$298.61M 0 USD | $460K 0 USD | $0 0 USD | $0 0 USD | $298.61M 0 USD | 6.76 | $1.12 0 USD | |
| Malvern International Plc MLVN.L | $20.5 0 USD |
0
|
$5.01M 0 USD | $198.58K 0 USD | $0 0 USD | $0 0 USD | $5.01M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $885 0 USD |
-0.11
|
$803.75M 0 USD | $151.37K 0 USD | $883.93 0 USD | $894 0 USD | $803.75M 0 USD | 20.58 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $48 0 USD |
+2.13
|
$3.89M 0 USD | $156 0 USD | $46 0 USD | $48 0 USD | $3.89M 0 USD | 9.59 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.26 0 USD |
-0.71
|
$76.58M 0 USD | $257.94K 0 USD | $33.26 0 USD | $33.26 0 USD | $76.58M 0 USD | 0 | -$0.02 0 USD | |
| Anpario plc ANP.L | $447.5 0 USD |
-1.65
|
$76.41M 0 USD | $16.71K 0 USD | $442.25 0 USD | $453 0 USD | $76.41M 0 USD | 18.64 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,579 0 USD |
+0.39
|
$116.33B 0 USD | $1.01M 0 USD | $4,529 0 USD | $4,581 0 USD | $116.33B 0 USD | 23.84 | $1.92 0 USD | |
| Warpaint London PLC W7L.L | $409 0 USD |
+2.76
|
$330.42M 0 USD | $20.48K 0 USD | $396.78 0 USD | $409 0 USD | $330.42M 0 USD | 17.78 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $316 0 USD |
0
|
$264.61M 0 USD | $11.19K 0 USD | $315 0 USD | $321 0 USD | $264.61M 0 USD | 14.36 | $0.22 0 USD | |
| Ocado Group plc OCDO.L | $269.43 0 USD |
+0.42
|
$2.22B 0 USD | $263.74K 0 USD | $265.1 0 USD | $270 0 USD | $2.22B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,510 0 USD |
+0.31
|
$30.51B 0 USD | $13.65K 0 USD | $6,450 0 USD | $6,510 0 USD | $30.51B 0 USD | 25.13 | $2.59 0 USD | |
| Cranswick plc CWK.L | $5,126.24 0 USD |
-0.07
|
$2.88B 0 USD | $4.73K 0 USD | $5,010 0 USD | $5,172.04 0 USD | $2.88B 0 USD | 23.95 | $2.14 0 USD | |
| Cake Box Holdings Plc CBOX.L | $190 0 USD |
-1.04
|
$83.6M 0 USD | $11.03K 0 USD | $190 0 USD | $200 0 USD | $83.6M 0 USD | 15.83 | $0.12 0 USD | |
| Diageo plc DGE.L | $2,133.75 0 USD |
+0.55
|
$48.69B 0 USD | $432.89K 0 USD | $2,123 0 USD | $2,148 0 USD | $48.69B 0 USD | 17.63 | $1.21 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,811 0 USD |
+1.22
|
$33.65B 0 USD | $139.09K 0 USD | $4,745 0 USD | $4,812 0 USD | $33.65B 0 USD | 23.58 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $191.8 0 USD |
+2.35
|
$1.1B 0 USD | $2.68M 0 USD | $185.2 0 USD | $196 0 USD | $1.1B 0 USD | 19.17 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,060 0 USD |
+0.95
|
$564.87M 0 USD | $11.68K 0 USD | $1,025 0 USD | $1,060 0 USD | $564.87M 0 USD | 8.54 | $1.24 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}