국가: 영국 거래소: LSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (69)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $91.78 100.32 USD |
-2.99
|
$15.14B 16.55B USD | $2.12K 2.32K USD | $91.35 99.86 USD | $92.68 101.31 USD | $15.14B 16.55B USD | 23.59 | $3.89 4.25 USD | |
| JDE Peet's N.V. 0A5I.L | $20.88 22.82 USD |
-0.06
|
$10.16B 11.11B USD | $254 277.66 USD | $20.82 22.76 USD | $20.98 22.93 USD | $10.16B 11.11B USD | 27.47 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $10.4 11.37 USD |
+6.12
|
$2.64B 2.89B USD | $98.56K 107.74K USD | $0 0 USD | $0 0 USD | $2.64B 2.89B USD | 18.90 | $0.55 0.6 USD | |
| Origin Enterprises plc OGN.L | $3.2 3.5 USD |
+3.23
|
$341.01M 372.77M USD | $209.13K 228.6K USD | $0 0 USD | $0 0 USD | $341.01M 372.77M USD | 6.53 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $111.55 — |
+0.66
|
$61.97B — | $840 — | $109.53 — | $112.4 — | $61.97B — | 17.29 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,794 0 USD |
-0.21
|
$13.78B 0 USD | $33.49K 0 USD | $3,768 0 USD | $3,810 0 USD | $13.78B 0 USD | 19.76 | $1.92 0 USD | |
| Ukrproduct Group Limited UKR.L | $3 0 USD |
+14.94
|
$1.19M 0 USD | $3.5M 0 USD | $0 0 USD | $0 0 USD | $1.19M 0 USD | 1.50 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.07 0 USD |
-6.8
|
$1.02M 0 USD | $3.98M 0 USD | $0.07 0 USD | $0.07 0 USD | $1.02M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $138 0 USD |
-1.71
|
$235.57M 0 USD | $253.23K 0 USD | $135 0 USD | $142.24 0 USD | $235.57M 0 USD | 6.00 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,166 0 USD |
-0.35
|
$69.44B 0 USD | $205.51K 0 USD | $3,141 0 USD | $3,174 0 USD | $69.44B 0 USD | 23.27 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,314 0 USD |
-0.17
|
$7.76B 0 USD | $110.87K 0 USD | $2,306 0 USD | $2,342 0 USD | $7.76B 0 USD | 15.53 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $263 0 USD |
+0.69
|
$6.08B 0 USD | $1.15M 0 USD | $258.8 0 USD | $264.6 0 USD | $6.08B 0 USD | 14.61 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $8.34 0 USD |
-5.12
|
$26.75M 0 USD | $107.81K 0 USD | $8.04 0 USD | $9.3 0 USD | $26.75M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,100 0 USD |
+0.24
|
$112.6M 0 USD | $512 0 USD | $4,100 0 USD | $4,100 0 USD | $112.6M 0 USD | 0 | -$8.47 0 USD | |
| Greencore Group plc GNC.L | $184.4 0 USD |
+0.22
|
$814.35M 0 USD | $16.23K 0 USD | $179.6 0 USD | $188.8 0 USD | $814.35M 0 USD | 0.18 | $9.9 0 USD | |
| Tesco PLC TSCO.L | $362.1 0 USD |
+0.5
|
$24.2B 0 USD | $1.78M 0 USD | $358.3 0 USD | $363.4 0 USD | $24.2B 0 USD | 15.74 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $3,012 0 USD |
-0.26
|
$24.78B 0 USD | $127.46K 0 USD | $2,989 0 USD | $3,017 0 USD | $24.78B 0 USD | 10.07 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $29.5 0 USD |
-1.67
|
$20.52M 0 USD | $18.4K 0 USD | $29.5 0 USD | $29.5 0 USD | $20.52M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $327.5 0 USD |
+0.43
|
$3.34B 0 USD | $451.92K 0 USD | $325.4 0 USD | $331.8 0 USD | $3.34B 0 USD | 9.92 | $0.33 0 USD | |
| C&C Group plc CCR.L | $131.2 0 USD |
+0.15
|
$493.54M 0 USD | $8.3K 0 USD | $130.95 0 USD | $131.8 0 USD | $493.54M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $196.2 0 USD |
-0.81
|
$1.69B 0 USD | $47.07K 0 USD | $195.4 0 USD | $198.2 0 USD | $1.69B 0 USD | 16.35 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $44.4 0 USD |
-2.2
|
$23.74M 0 USD | $1.1K 0 USD | $44.4 0 USD | $44.4 0 USD | $23.74M 0 USD | 14.80 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,218 0 USD |
+0.59
|
$15.96B 0 USD | $46.2K 0 USD | $2,203 0 USD | $2,221 0 USD | $15.96B 0 USD | 11.43 | $1.94 0 USD | |
| A.G. BARR p.l.c. BAG.L | $679 0 USD |
0
|
$755.29M 0 USD | $3.09K 0 USD | $676 0 USD | $686 0 USD | $755.29M 0 USD | 19.39 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $2.45K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $45.89 0 USD |
+3.12
|
$33.94M 0 USD | $5.01K 0 USD | $44.19 0 USD | $45.89 0 USD | $33.94M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $74.86 0 USD |
+1.03
|
$314.04M 0 USD | $68.25K 0 USD | $72.7 0 USD | $74.9 0 USD | $314.04M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $82.78 0 USD |
+0.95
|
$75.27M 0 USD | $14.41K 0 USD | $82.78 0 USD | $82.78 0 USD | $75.27M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $547 0 USD |
-0.82
|
$2.41B 0 USD | $30.64K 0 USD | $545 0 USD | $557.5 0 USD | $2.41B 0 USD | 14.39 | $0.38 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.13 0 USD |
0
|
$6.31M 0 USD | $12.25K 0 USD | $0 0 USD | $0 0 USD | $6.31M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $127 0 USD |
0
|
$119.94M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $119.94M 0 USD | 0 | -$0.05 0 USD | |
| R.E.A. Holdings plc RE.L | $67.5 0 USD |
-1.46
|
$30.02M 0 USD | $906.5K 0 USD | $0 0 USD | $0 0 USD | $30.02M 0 USD | 2.17 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,220 0 USD |
-0.41
|
$445.57M 0 USD | $7.19K 0 USD | $1,203.15 0 USD | $1,235 0 USD | $445.57M 0 USD | 24.89 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $771 0 USD |
0
|
$973.93M 0 USD | $73.71K 0 USD | $758 0 USD | $800 0 USD | $973.93M 0 USD | 0.36 | $20.85 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,840 0 USD |
-0.27
|
$1.87B 0 USD | $29.49K 0 USD | $1,829 0 USD | $1,873 0 USD | $1.87B 0 USD | 12.26 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $79 0 USD |
+2.07
|
$58.35M 0 USD | $125.16K 0 USD | $77.2 0 USD | $79 0 USD | $58.35M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $4.45 0 USD |
0
|
$13.38M 0 USD | $700K 0 USD | $0 0 USD | $0 0 USD | $13.38M 0 USD | 4.45 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $748 0 USD |
+1.08
|
$297.22M 0 USD | $1.26K 0 USD | $736 0 USD | $748 0 USD | $297.22M 0 USD | 6.67 | $1.12 0 USD | |
| Malvern International Plc MLVN.L | $20 0 USD |
0
|
$4.89M 0 USD | $592 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $885.23 0 USD |
-0.54
|
$796.97M 0 USD | $2.43K 0 USD | $884 0 USD | $896 0 USD | $796.97M 0 USD | 20.58 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $73.98 0 USD |
-22.94
|
$7.1M 0 USD | $49.44K 0 USD | $69.99 0 USD | $90 0 USD | $7.1M 0 USD | 14.79 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33 0 USD |
<0.01
|
$75.97M 0 USD | $246.72K 0 USD | $32 0 USD | $33 0 USD | $75.97M 0 USD | 0 | -$0.06 0 USD | |
| Anpario plc ANP.L | $385 0 USD |
0
|
$65.74M 0 USD | $6.24K 0 USD | $381.82 0 USD | $385 0 USD | $65.74M 0 USD | 16.04 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,687 0 USD |
-2.17
|
$115.73B 0 USD | $542.78K 0 USD | $4,681 0 USD | $4,766 0 USD | $115.73B 0 USD | 24.03 | $1.95 0 USD | |
| Warpaint London PLC W7L.L | $379.75 0 USD |
-0.07
|
$306.79M 0 USD | $19.45K 0 USD | $375 0 USD | $380 0 USD | $306.79M 0 USD | 17.26 | $0.22 0 USD | |
| Kitwave Group plc KITW.L | $277.81 0 USD |
+1.02
|
$232.63M 0 USD | $11K 0 USD | $275.15 0 USD | $280 0 USD | $232.63M 0 USD | 12.62 | $0.22 0 USD | |
| Ocado Group plc OCDO.L | $281.3 0 USD |
-0.32
|
$2.35B 0 USD | $192.16K 0 USD | $276.4 0 USD | $284.7 0 USD | $2.35B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,630 0 USD |
-0.75
|
$30.51B 0 USD | $3.94K 0 USD | $6,630 0 USD | $6,720 0 USD | $30.51B 0 USD | 25.20 | $2.63 0 USD | |
| Cranswick plc CWK.L | $5,120 0 USD |
-0.19
|
$2.75B 0 USD | $1.57K 0 USD | $5,110 0 USD | $5,180 0 USD | $2.75B 0 USD | 23.92 | $2.14 0 USD | |
| Cake Box Holdings Plc CBOX.L | $178 0 USD |
-1.11
|
$80.5M 0 USD | $2.67K 0 USD | $175 0 USD | $183.5 0 USD | $80.5M 0 USD | 14.83 | $0.12 0 USD | |
| Diageo plc DGE.L | $2,066.52 0 USD |
-1.41
|
$45.92B 0 USD | $355.11K 0 USD | $2,060 0 USD | $2,086 0 USD | $45.92B 0 USD | 16.93 | $1.22 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,647 0 USD |
-0.71
|
$31.67B 0 USD | $68.79K 0 USD | $4,631 0 USD | $4,683 0 USD | $31.67B 0 USD | 22.77 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $171.19 0 USD |
-1.05
|
$1.01B 0 USD | $23.17K 0 USD | $170.2 0 USD | $173.2 0 USD | $1.01B 0 USD | 19.02 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $935 0 USD |
-0.32
|
$520.57M 0 USD | $15.09K 0 USD | $935 0 USD | $946 0 USD | $520.57M 0 USD | 7.54 | $1.24 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}