결과 페이지 10 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4610)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (78)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (3)
- 은행 - 지역 (12)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (18)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (86)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (62)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sirius XM Holdings Inc. 0L6Z.L | $2.71 — |
0
|
$12.31B — | $0 — | $0 — | $0 — | $12.31B — | 0 | $0 — | |
| Brown-Forman Corporation 0HQ3.L | $25.82 — |
-0.33
|
$12.2B — | $2.8K — | $25.65 — | $26.18 — | $12.2B — | 14.83 | $1.74 — | |
| Assurant, Inc. 0HIN.L | $196.6 — |
-1.33
|
$11.99B — | $10 — | $196.6 — | $197.92 — | $11.99B — | 8.52 | $23.07 — | |
| XPO, Inc. 0M1O.L | $121.36 — |
-0.68
|
$11.85B — | $15 — | $120.22 — | $123.96 — | $11.85B — | 19.67 | $6.17 — | |
| Global Payments Inc. 0IW7.L | $75.64 — |
-1.77
|
$11.81B — | $28 — | $75.6 — | $76.72 — | $11.81B — | 21.59 | $3.5 — | |
| Regency Centers Corporation 0KUT.L | $70.49 — |
+0.32
|
$11.8B — | $600 — | $70 — | $70.55 — | $11.8B — | 25.26 | $2.79 — | |
| Royal Gold, Inc. 0KXS.L | $180.4 — |
+0.36
|
$11.65B — | $262 — | $179.5 — | $182.57 — | $11.65B — | 41.18 | $4.38 — | |
| LKQ Corporation 0JSJ.L | $36.98 — |
-1.46
|
$11.61B — | $37 — | $36.98 — | $37.59 — | $11.61B — | 9.86 | $3.75 — | |
| Jones Lang LaSalle Incorporated 0JPB.L | $235.02 — |
-2.68
|
$11.18B — | $4.06K — | $235.02 — | $235.02 — | $11.18B — | 12.10 | $19.41 — | |
| Okta, Inc. 0KB7.L | $99.01 — |
+0.13
|
$11.11B — | $564 — | $97.9 — | $99.36 — | $11.11B — | 0 | -$6.37 — | |
| H&R Block, Inc. 0HOB.L | $55.18 — |
+1.28
|
$11.11B — | $195 — | $54.71 — | $55.18 — | $11.11B — | 22.57 | $2.44 — | |
| Alamos Gold Inc. 0UGS.L | $37.64 27.93 USD |
+1.16
|
$14.89B 11.05B USD | $28K 20.78K USD | $37.64 27.93 USD | $37.64 27.93 USD | $14.89B 11.05B USD | 0 | -$0.42 -0.3 USD | |
| Avis Budget Group, Inc. 0HK4.L | $130.17 — |
+2.1
|
$11.04B — | $84 — | $126.52 — | $130.25 — | $11.04B — | 4.08 | $31.87 — | |
| Skechers U.S.A., Inc. 0L73.L | $62.48 — |
-0.1
|
$10.97B — | $280 — | $62.46 — | $62.47 — | $10.97B — | 12.84 | $4.87 — | |
| MongoDB, Inc. 0KKZ.L | $202.78 — |
-1.47
|
$10.95B — | $140 — | $200.54 — | $208.87 — | $10.95B — | 0 | -$4.84 — | |
| The J. M. Smucker Company 0L7F.L | $95.54 — |
+0.83
|
$10.88B — | $28 — | $93.5 — | $95.54 — | $10.88B — | 16.36 | $5.84 — | |
| W. P. Carey Inc. 0LS8.L | $63.64 — |
+0.98
|
$10.84B — | $195 — | $62.51 — | $63.64 — | $10.84B — | 23.03 | $2.76 — | |
| Molson Coors Beverage Company 0K2K.L | $49.03 — |
-1.16
|
$10.68B — | $1.04K — | $49.03 — | $49.83 — | $10.68B — | 9.94 | $4.93 — | |
| A. O. Smith Corporation 0L7A.L | $63.46 — |
+0.35
|
$10.64B — | $280 — | $63.05 — | $63.85 — | $10.64B — | 19.94 | $3.18 — | |
| Eastman Chemical Company 0IF3.L | $75.74 — |
-0.42
|
$10.57B — | $24 — | $75.02 — | $75.74 — | $10.57B — | 12.52 | $6.05 — | |
| Revvity, Inc. 0KHE.L | $94.64 — |
-0.5
|
$10.43B — | $0 — | $93.68 — | $93.68 — | $10.43B — | 15.35 | $6.16 — | |
| CarMax, Inc. 0HTQ.L | $64.64 — |
-0.2
|
$10.43B — | $56 — | $64.03 — | $65.5 — | $10.43B — | 9.27 | $6.97 — | |
| Conagra Brands, Inc. 0I2P.L | $21.51 — |
-0.56
|
$10.32B — | $4.5K — | $21.46 — | $21.72 — | $10.32B — | 10.00 | $2.15 — | |
| Acuity Inc. 0H90.L | $278.92 — |
+6.34
|
$10.15B — | $0 — | $278.92 — | $278.92 — | $10.15B — | 28.72 | $9.71 — | |
| Planet Fitness, Inc. 0KJD.L | $107.76 — |
+5.57
|
$9.97B — | $214 — | $103.5 — | $107.76 — | $9.97B — | 171.04 | $0.63 — | |
| Westlake Corporation 0LVK.L | $72.21 — |
-5.23
|
$9.94B — | $36 — | $71.97 — | $73.5 — | $9.94B — | 3.69 | $19.54 — | |
| Pinnacle West Capital Corporation 0KIT.L | $88.42 — |
-0.53
|
$9.88B — | $28 — | $88.36 — | $88.64 — | $9.88B — | 16.68 | $5.3 — | |
| Stanley Black & Decker, Inc. 0L9E.L | $65.26 — |
+1.81
|
$9.76B — | $3.08K — | $63.89 — | $65.39 — | $9.76B — | 7.85 | $8.31 — | |
| Huntington Ingalls Industries, Inc. 0J76.L | $233.67 — |
+0.86
|
$9.63B — | $93 — | $232.65 — | $238.67 — | $9.63B — | 17.54 | $13.32 — | |
| Aramark 0HHB.L | $39.9 — |
+1.53
|
$9.58B — | $756 — | $39.58 — | $39.58 — | $9.58B — | 70.24 | $0.57 — | |
| Qorvo, Inc. 0KSJ.L | $80.78 — |
+0.54
|
$9.53B — | $7K — | $80.38 — | $80.87 — | $9.53B — | 8.72 | $9.26 — | |
| The Campbell's Company 0HST.L | $31.8 — |
-1.21
|
$9.47B — | $392 — | $31.61 — | $32.15 — | $9.47B — | 10.18 | $3.12 — | |
| Affiliated Managers Group, Inc. 0HAQ.L | $185.46 — |
+0.91
|
$9.44B — | $12 — | $183.65 — | $185.46 — | $9.44B — | 14.17 | $13.09 — | |
| Wynn Resorts, Limited 0QYK.L | $87.24 — |
-0.03
|
$9.32B — | $174 — | $86.53 — | $87.5 — | $9.32B — | 0 | -$5.74 — | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| iShares Trust - iShares Biotechnology ETF 0JGB.L | $126.63 — |
-0.16
|
$9B — | $28 — | $124.99 — | $126.63 — | $9B — | 4.64 | $27.26 — | |
| Autoliv, Inc. 0HJH.L | $109.35 — |
-1.27
|
$8.96B — | $28 — | $109.06 — | $109.5 — | $8.96B — | 26.59 | $4.11 — | |
| The Interpublic Group of Companies, Inc. 0JCK.L | $23.19 — |
+0.15
|
$8.95B — | $625 — | $22.94 — | $23.23 — | $8.95B — | 9.06 | $2.56 — | |
| Sunny Optical Technology (Group) Company Limited 0Z4I.L | $62.5 7.99 USD |
-4.65
|
$69.96B 8.95B USD | $136 17.39 USD | $62.5 7.99 USD | $62.95 8.05 USD | $69.96B 8.95B USD | 11.69 | $5.34 0.68 USD | |
| Insmed Incorporated 0JAV.L | $98.85 — |
-1.84
|
$8.88B — | $423 — | $98.85 — | $101.16 — | $8.88B — | 0 | -$3.78 — | |
| Zions Bancorporation, National Association 0M3L.L | $48.35 — |
+1.28
|
$8.84B — | $2 — | $47.45 — | $48.35 — | $8.84B — | 7.84 | $6.17 — | |
| Orion Oyj 0M2N.L | $62.7 68.54 USD |
-0.79
|
$8.04B 8.79B USD | $140 153.04 USD | $62.7 68.54 USD | $62.9 68.76 USD | $8.04B 8.79B USD | 46.03 | $1.36 1.49 USD | |
| Sociedad Química y Minera de Chile S.A. 0TDG.L | $33.23 — |
+2.4
|
$8.75B — | $140 — | $32.16 — | $33.23 — | $8.75B — | 7.36 | $4.51 — | |
| Arrow Electronics, Inc. 0HI1.L | $124.72 — |
-0.1
|
$8.71B — | $50 — | $123.27 — | $125.9 — | $8.71B — | 7.05 | $17.69 — | |
| Masimo Corporation 0JZ2.L | $161.7 — |
+0.17
|
$8.6B — | $3 — | $159 — | $161.7 — | $8.6B — | 41.77 | $3.87 — | |
| Halozyme Therapeutics, Inc. 0J2O.L | $53.09 — |
+0.04
|
$8.6B — | $56 — | $53.04 — | $53.71 — | $8.6B — | 17.70 | $3 — | |
| Comerica Incorporated 0I1P.L | $55.61 — |
-0.16
|
$8.59B — | $21K — | $55.43 — | $55.61 — | $8.59B — | 7.63 | $7.29 — | |
| Hasbro, Inc. 0J3K.L | $68.43 — |
+0.63
|
$8.56B — | $134 — | $67.11 — | $68.48 — | $8.56B — | 25.36 | $2.7 — | |
| Applied Industrial Technologies, Inc. 0HGR.L | $218.67 — |
-4.63
|
$8.55B — | $2 — | $218.67 — | $218.67 — | $8.55B — | 36.09 | $6.06 — | |
| Range Resources Corporation 0KTW.L | $42.46 — |
+0.47
|
$8.48B — | $5.6K — | $41.93 — | $42.84 — | $8.48B — | 0 | -$0.34 — | |
| KBR, Inc. 0JPN.L | $53.16 — |
-0.12
|
$8.35B — | $53 — | $52.77 — | $53.37 — | $8.35B — | 0 | -$0.75 — | |
| Oshkosh Corporation 0KDI.L | $110.4 — |
+0.23
|
$8.32B — | $9 — | $109.45 — | $110.6 — | $8.32B — | 0 | -$1.16 — | |
| Post Holdings, Inc. 0KJZ.L | $113.04 — |
+0.18
|
$8.26B — | $28 — | $112.12 — | $113.04 — | $8.26B — | 15.26 | $7.4 — | |
| Omega Healthcare Investors, Inc. 0KBL.L | $37.02 — |
+0.17
|
$8.21B — | $2.27K — | $36.61 — | $37.06 — | $8.21B — | 19.85 | $1.86 — | |
| Strabag SE 0MKP.L | $74.2 81.11 USD |
-0.8
|
$7.49B 8.18B USD | $23 25.14 USD | $73 79.8 USD | $74.2 81.11 USD | $7.49B 8.18B USD | 12.99 | $5.71 6.24 USD | |
| Alexandria Real Estate Equities, Inc. 0HCH.L | $71.6 — |
+0.26
|
$8.14B — | $625 — | $71.03 — | $71.96 — | $8.14B — | 26.91 | $2.66 — | |
| Berry Global Group, Inc. 0HN1.L | $68.38 — |
0
|
$8.09B — | $0 — | $0 — | $0 — | $8.09B — | 0 | $0 — | |
| Bath & Body Works, Inc. 0JSC.L | $28.06 — |
+3.38
|
$7.96B — | $1.92K — | $27.08 — | $28.07 — | $7.96B — | 6.08 | $4.61 — | |
| Axalta Coating Systems Ltd. 0U6C.L | $29.21 — |
-0.34
|
$7.91B — | $400 — | $28.75 — | $29.21 — | $7.91B — | 23.05 | $1.27 — | |
| Pegasystems Inc. 0KGS.L | $101.01 — |
-0.34
|
$7.79B — | $29 — | $100.55 — | $101.11 — | $7.79B — | 0 | -$0.7 — | |
| Wyndham Hotels & Resorts, Inc. 0YTR.L | $80.5 — |
+0.56
|
$7.68B — | $4 — | $80.5 — | $80.5 — | $7.68B — | 23.15 | $3.48 — | |
| Fluor Corporation 0IQC.L | $50.92 — |
+0.2
|
$7.67B — | $700 — | $49.82 — | $50.92 — | $7.67B — | 0 | -$2.4 — | |
| The Middleby Corporation 0K1G.L | $142.56 — |
-0.02
|
$7.65B — | $3 — | $140.65 — | $142.56 — | $7.65B — | 16.67 | $8.55 — | |
| Rambus Inc. 0QYL.L | $60.66 — |
+0.94
|
$7.51B — | $487 — | $60.09 — | $61 — | $7.51B — | 0 | -$0.41 — | |
| Lotus Bakeries NV 0F4O.L | $8,460 9247.92 USD |
+0.23
|
$6.8B 7.43B USD | $1 1.09 USD | $8,390 9171.4 USD | $8,470 9258.85 USD | $6.8B 7.43B USD | 75.84 | $111.55 121.94 USD | |
| Universal Display Corporation 0LJE.L | $153.26 — |
-0.29
|
$7.27B — | $6 — | $153.26 — | $153.26 — | $7.27B — | 39.98 | $3.83 — | |
| Corcept Therapeutics Incorporated 0I3Q.L | $72.81 — |
+1.41
|
$7.26B — | $140 — | $71.01 — | $72.96 — | $7.26B — | 79.66 | $0.91 — | |
| Federal Realty Investment Trust 0IL1.L | $95.96 — |
+0.12
|
$7.25B — | $7 — | $94.97 — | $96.1 — | $7.25B — | 29.20 | $3.29 — | |
| InterDigital, Inc. 0U3Q.L | $227.52 — |
+24.87
|
$7.22B — | $2.6K — | $227.52 — | $227.52 — | $7.22B — | 104.89 | $2.17 — | |
| Five Below, Inc. 0IPD.L | $125.2 — |
+0.48
|
$7.22B — | $30 — | $125 — | $125.2 — | $7.22B — | 26.83 | $4.67 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCJ.L | $123.2 12.03 USD |
+0.33
|
$73.03B 7.13B USD | $308 30.06 USD | $123.2 12.03 USD | $123.2 12.03 USD | $73.03B 7.13B USD | 12.25 | $10.05 0.98 USD | |
| Mohawk Industries, Inc. 0K2F.L | $99.53 — |
+0.42
|
$7.08B — | $30 — | $97.58 — | $99.53 — | $7.08B — | 6.47 | $15.37 — | |
| Brighthouse Financial, Inc. 0HPH.L | $58.41 — |
+0.71
|
$7.03B — | $56 — | $58.41 — | $58.41 — | $7.03B — | 4.63 | $12.61 — | |
| Celanese Corporation 0HUR.L | $55.03 — |
-0.12
|
$7.01B — | $168 — | $53.95 — | $55.03 — | $7.01B — | 2.94 | $18.69 — | |
| Lumentum Holdings Inc. 0JVV.L | $89.09 — |
+3.3
|
$6.98B — | $220 — | $86.8 — | $90.19 — | $6.98B — | 36.24 | $2.46 — | |
| O'Reilly Automotive, Inc. 0KAB.L | $88.62 — |
-0.15
|
$6.95B — | $505 — | $88.58 — | $89.47 — | $6.95B — | 2.83 | $31.25 — | |
| Fortune Brands Innovations, Inc. 0IRN.L | $49.83 — |
+0.14
|
$6.9B — | $2.8K — | $49.83 — | $49.83 — | $6.9B — | 8.86 | $5.62 — | |
| BorgWarner Inc. 0HOU.L | $33.29 — |
+0.82
|
$6.87B — | $1.31K — | $32.8 — | $33.29 — | $6.87B — | 11.85 | $2.81 — | |
| Science Applications International Corporation 0V9N.L | $105.21 — |
+0.41
|
$6.81B — | $74 — | $105.21 — | $106.08 — | $6.81B — | 22.50 | $4.68 — | |
| Lincoln National Corporation 0JV3.L | $33.49 — |
+1.73
|
$6.67B — | $28 — | $33.29 — | $33.49 — | $6.67B — | 4.82 | $6.94 — | |
| Compagnie de l'Odet 0OPN.L | $1,500 1639.7 USD |
+0.81
|
$5.94B 6.49B USD | $540 590.29 USD | $1,478 1615.65 USD | $1,500 1639.7 USD | $5.94B 6.49B USD | 1.95 | $768.92 840.53 USD | |
| Mattel, Inc. 0JZH.L | $19.15 — |
+2.02
|
$6.47B — | $28 — | $18.85 — | $19.19 — | $6.47B — | 6.64 | $2.88 — | |
| Stora Enso Oyj 0CX9.L | $8.96 9.79 USD |
0
|
$5.81B 6.35B USD | $30 32.79 USD | $8.96 9.79 USD | $8.96 9.79 USD | $5.81B 6.35B USD | 5.00 | $1.79 1.96 USD | |
| Blueprint Medicines Corporation 0HOJ.L | $128.11 — |
-0.04
|
$6.21B — | $316 — | $128.09 — | $128.28 — | $6.21B — | 0 | -$11.05 — | |
| PJT Partners Inc. 0KEC.L | $155.04 — |
+1.45
|
$6.16B — | $1.56K — | $155.04 — | $155.04 — | $6.16B — | 39.23 | $3.95 — | |
| Financière de Tubize SA 0D53.L | $125 136.64 USD |
-2.34
|
$5.59B 6.11B USD | $2.24K 2.45K USD | $127 138.83 USD | $127 138.83 USD | $5.59B 6.11B USD | 14.63 | $8.54 9.33 USD | |
| Vail Resorts, Inc. 0LK3.L | $156.26 — |
+0.13
|
$6.1B — | $22 — | $156.26 — | $157.16 — | $6.1B — | 20.17 | $7.75 — | |
| Summit Materials, Inc. 0LAI.L | $52.34 — |
0
|
$6.04B — | $0 — | $0 — | $0 — | $6.04B — | 0 | $0 — | |
| Globant S.A. 0RIX.L | $89.75 — |
-3.39
|
$6B — | $1.19K — | $88.9 — | $93 — | $6B — | 34.37 | $2.61 — | |
| Flowserve Corporation 0IQE.L | $46.22 — |
-1.89
|
$5.99B — | $4 — | $46.22 — | $46.56 — | $5.99B — | 63.22 | $0.73 — | |
| Alaska Air Group, Inc. 0HC3.L | $47.11 — |
+0.34
|
$5.93B — | $139 — | $46.71 — | $47.55 — | $5.93B — | 12.89 | $3.65 — | |
| Janus Henderson Group plc 0RPW.L | $36.85 — |
-0.39
|
$5.89B — | $28 — | $36.85 — | $36.85 — | $5.89B — | 11.56 | $3.19 — | |
| Lear Corporation 0JTQ.L | $91.28 — |
-0.39
|
$5.87B — | $46 — | $89.3 — | $91.28 — | $5.87B — | 25.04 | $3.65 — | |
| Whirlpool Corporation 0LWH.L | $92.26 — |
+0.2
|
$5.84B — | $28 — | $90.45 — | $92.34 — | $5.84B — | 3.42 | $26.97 — | |
| Essent Group Ltd. 0U95.L | $58.33 — |
-0.44
|
$5.74B — | $295 — | $58.33 — | $58.5 — | $5.74B — | 7.87 | $7.41 — | |
| Starwood Property Trust, Inc. 0L9F.L | $20.2 — |
+1.43
|
$5.74B — | $1.4K — | $19.87 — | $20.2 — | $5.74B — | 9.25 | $2.18 — | |
| Ypsomed Holding AG 0QLQ.L | $400.67 455.87 USD |
-1.56
|
$5.01B 5.7B USD | $168 191.15 USD | $399.75 454.83 USD | $404.25 459.95 USD | $5.01B 5.7B USD | 219.30 | $1.83 2.08 USD | |
| Cirrus Logic, Inc. 0HYI.L | $105.19 — |
+1.93
|
$5.64B — | $13 — | $103.07 — | $105.2 — | $5.64B — | 19.05 | $5.52 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| FMC Corporation 0IK3.L | $42.05 — |
-0.21
|
$5.58B — | $306 — | $41.28 — | $42.4 — | $5.58B — | 7.07 | $5.94 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||