결과 페이지 10 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nasdaq, Inc. 0K4T.L | $77.98 — |
+2.03
|
$12.92B — | $1.61K — | $76.3 — | $77.98 — | $12.92B — | 11.18 | $6.97 — | |
| Okta, Inc. 0KB7.L | $113.36 — |
+0.93
|
$12.72B — | $1.81K — | $111.92 — | $114.38 — | $12.72B — | 0 | -$6.37 — | |
| C.H. Robinson Worldwide, Inc. 0HQW.L | $90.93 — |
+1.31
|
$12.72B — | $741 — | $90.93 — | $92.96 — | $12.72B — | 12.83 | $7.08 — | |
| Molson Coors Beverage Company 0K2K.L | $57.66 — |
+0.24
|
$12.57B — | $69 — | $57.52 — | $58.13 — | $12.57B — | 11.69 | $4.93 — | |
| H&R Block, Inc. 0HOB.L | $62.16 — |
+0.07
|
$12.52B — | $106 — | $61.74 — | $62.19 — | $12.52B — | 25.43 | $2.44 — | |
| Sirius XM Holdings Inc. 0L6Z.L | $2.71 — |
0
|
$12.31B — | $0 — | $0 — | $0 — | $12.31B — | 0 | $0 — | |
| Global Payments Inc. 0IW7.L | $78.68 — |
+2.86
|
$12.28B — | $386 — | $77.82 — | $78.92 — | $12.28B — | 22.45 | $3.5 — | |
| LKQ Corporation 0JSJ.L | $38.97 — |
+2.26
|
$12.23B — | $154 — | $38.4 — | $38.97 — | $12.23B — | 10.40 | $3.75 — | |
| Exelixis, Inc. 0IJO.L | $39.54 — |
+1.73
|
$12.21B — | $1.02K — | $39 — | $39.54 — | $12.21B — | 42.79 | $0.92 — | |
| Regency Centers Corporation 0KUT.L | $72.77 — |
+1.01
|
$12.19B — | $37 — | $72.77 — | $74.4 — | $12.19B — | 26.08 | $2.79 — | |
| Assurant, Inc. 0HIN.L | $196.05 — |
+1.91
|
$11.95B — | $6 — | $192.51 — | $196.32 — | $11.95B — | 8.49 | $23.07 — | |
| iShares Trust - iShares Russell 2000 Growth ETF 0JGK.L | $255.21 — |
+1.04
|
$11.65B — | $61 — | $254.95 — | $255.21 — | $11.65B — | 1.73 | $147.43 — | |
| The Mosaic Company 0K3B.L | $30.52 — |
-0.29
|
$11.64B — | $10.26K — | $30.24 — | $30.84 — | $11.64B — | 4.35 | $7.01 — | |
| A. O. Smith Corporation 0L7A.L | $68.5 — |
+1.74
|
$11.49B — | $74 — | $67.62 — | $68.68 — | $11.49B — | 21.52 | $3.18 — | |
| Westlake Corporation 0LVK.L | $83.16 — |
-10.38
|
$11.44B — | $431 — | $76.84 — | $84.49 — | $11.44B — | 4.25 | $19.54 — | |
| Conagra Brands, Inc. 0I2P.L | $23.8 — |
-2.36
|
$11.41B — | $2.22K — | $23.72 — | $24.25 — | $11.41B — | 11.06 | $2.15 — | |
| Skyworks Solutions, Inc. 0L77.L | $66.09 — |
+1.06
|
$11.37B — | $281 — | $64.4 — | $66.74 — | $11.37B — | 8.02 | $8.24 — | |
| Royal Gold, Inc. 0KXS.L | $175.7 — |
-1.23
|
$11.35B — | $593 — | $175.15 — | $180 — | $11.35B — | 40.11 | $4.38 — | |
| Jones Lang LaSalle Incorporated 0JPB.L | $235.78 — |
+1.99
|
$11.22B — | $0 — | $233.23 — | $235.78 — | $11.22B — | 12.14 | $19.41 — | |
| BXP, Inc. 0HOX.L | $65.16 — |
+1.64
|
$11.17B — | $6 — | $64.87 — | $65.91 — | $11.17B — | 18.67 | $3.49 — | |
| Eastman Chemical Company 0IF3.L | $78.2 — |
+1.58
|
$10.91B — | $11 — | $76.68 — | $78.42 — | $10.91B — | 12.93 | $6.05 — | |
| Neurocrine Biosciences, Inc. 0K6R.L | $109.75 — |
+1.72
|
$10.8B — | $60 — | $107.2 — | $109.96 — | $10.8B — | 150.34 | $0.73 — | |
| CarMax, Inc. 0HTQ.L | $66.57 — |
+1.71
|
$10.75B — | $155 — | $65.77 — | $66.96 — | $10.75B — | 9.55 | $6.97 — | |
| XPO, Inc. 0M1O.L | $109.58 — |
+3.62
|
$10.7B — | $248 — | $106.99 — | $109.96 — | $10.7B — | 17.76 | $6.17 — | |
| The Campbell's Company 0HST.L | $35.83 — |
-0.47
|
$10.67B — | $131 — | $35.83 — | $35.89 — | $10.67B — | 11.48 | $3.12 — | |
| Pinnacle West Capital Corporation 0KIT.L | $94.48 — |
+0.15
|
$10.55B — | $25 — | $93.72 — | $94.86 — | $10.55B — | 17.83 | $5.3 — | |
| W. P. Carey Inc. 0LS8.L | $61.66 — |
-0.58
|
$10.51B — | $308 — | $61.49 — | $62.58 — | $10.51B — | 22.31 | $2.76 — | |
| Revvity, Inc. 0KHE.L | $94.86 — |
+0.7
|
$10.46B — | $26 — | $94.86 — | $94.86 — | $10.46B — | 15.39 | $6.16 — | |
| Alamos Gold Inc. 0UGS.L | $34.53 25.62 USD |
+3.23
|
$13.66B 10.13B USD | $200 148.41 USD | $34.53 25.62 USD | $34.53 25.62 USD | $13.66B 10.13B USD | 0 | -$0.42 -0.3 USD | |
| Halozyme Therapeutics, Inc. 0J2O.L | $61.37 — |
+0.79
|
$9.94B — | $604 — | $60.5 — | $62.03 — | $9.94B — | 20.46 | $3 — | |
| The Interpublic Group of Companies, Inc. 0JCK.L | $25.26 — |
+0.44
|
$9.75B — | $161 — | $25.24 — | $25.49 — | $9.75B — | 9.87 | $2.56 — | |
| Sunny Optical Technology (Group) Company Limited 0Z4I.L | $67.95 8.69 USD |
+4.62
|
$76.06B 9.73B USD | $180 23.02 USD | $67.9 8.68 USD | $68.75 8.79 USD | $76.06B 9.73B USD | 12.71 | $5.34 0.68 USD | |
| Huntington Ingalls Industries, Inc. 0J76.L | $229.07 — |
+1.32
|
$9.44B — | $62 — | $224.33 — | $232.32 — | $9.44B — | 17.20 | $13.32 — | |
| MongoDB, Inc. 0KKZ.L | $173.56 — |
-0.14
|
$9.37B — | $1.05K — | $173.11 — | $176.17 — | $9.37B — | 0 | -$4.84 — | |
| Stanley Black & Decker, Inc. 0L9E.L | $61.92 — |
+5.61
|
$9.26B — | $1.64K — | $60.1 — | $62.64 — | $9.26B — | 7.45 | $8.31 — | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| Acuity Inc. 0H90.L | $250.98 — |
+2
|
$9.13B — | $1 — | $246.74 — | $250.98 — | $9.13B — | 25.84 | $9.71 — | |
| Axalta Coating Systems Ltd. 0U6C.L | $33.38 — |
+4.32
|
$9.04B — | $357 — | $32.83 — | $33.38 — | $9.04B — | 26.34 | $1.27 — | |
| Strabag SE 0MKP.L | $81.7 89.31 USD |
+5.42
|
$8.24B 9.01B USD | $221 241.58 USD | $78.2 85.48 USD | $82.1 89.75 USD | $8.24B 9.01B USD | 14.31 | $5.71 6.24 USD | |
| Applied Industrial Technologies, Inc. 0HGR.L | $229.91 — |
-4.04
|
$8.99B — | $2 — | $229.91 — | $229.91 — | $8.99B — | 37.95 | $6.06 — | |
| iShares Trust - iShares Biotechnology ETF 0JGB.L | $126.45 — |
+0.92
|
$8.99B — | $435 — | $126.24 — | $127.6 — | $8.99B — | 4.63 | $27.26 — | |
| Sociedad Química y Minera de Chile S.A. 0TDG.L | $33.96 — |
-0.35
|
$8.94B — | $1.58K — | $33.96 — | $34.83 — | $8.94B — | 7.52 | $4.51 — | |
| Masimo Corporation 0JZ2.L | $166.88 — |
+4.66
|
$8.88B — | $1 — | $165.86 — | $166.88 — | $8.88B — | 43.11 | $3.87 — | |
| Planet Fitness, Inc. 0KJD.L | $95.86 — |
+2.52
|
$8.87B — | $3 — | $95.86 — | $95.96 — | $8.87B — | 152.15 | $0.63 — | |
| Wynn Resorts, Limited 0QYK.L | $82.84 — |
+3.5
|
$8.85B — | $224 — | $81.15 — | $82.93 — | $8.85B — | 0 | -$5.74 — | |
| Bath & Body Works, Inc. 0JSC.L | $31.15 — |
+3.56
|
$8.84B — | $683 — | $30.65 — | $31.32 — | $8.84B — | 6.75 | $4.61 — | |
| Affiliated Managers Group, Inc. 0HAQ.L | $172.61 — |
+3.06
|
$8.79B — | $0 — | $169.58 — | $173.13 — | $8.79B — | 13.19 | $13.09 — | |
| Skechers U.S.A., Inc. 0L73.L | $49.42 — |
+2.81
|
$8.68B — | $9.65K — | $48.47 — | $49.8 — | $8.68B — | 10.15 | $4.87 — | |
| Comerica Incorporated 0I1P.L | $55.86 — |
+4.69
|
$8.63B — | $250 — | $55.69 — | $55.92 — | $8.63B — | 7.66 | $7.29 — | |
| Zions Bancorporation, National Association 0M3L.L | $46.53 — |
+6.04
|
$8.51B — | $216 — | $46.09 — | $46.62 — | $8.51B — | 7.54 | $6.17 — | |
| Alexandria Real Estate Equities, Inc. 0HCH.L | $74.63 — |
+1.8
|
$8.49B — | $1.21K — | $74.04 — | $75.5 — | $8.49B — | 28.05 | $2.66 — | |
| Qorvo, Inc. 0KSJ.L | $71.58 — |
+0.6
|
$8.44B — | $102 — | $71.24 — | $72.61 — | $8.44B — | 7.72 | $9.26 — | |
| Coca-Cola Consolidated, Inc. 0I0T.L | $1,170 — |
-6.06
|
$8.25B — | $60 — | $1,164.73 — | $1,217.79 — | $8.25B — | 47.87 | $24.44 — | |
| Omega Healthcare Investors, Inc. 0KBL.L | $36.97 — |
-4.15
|
$8.2B — | $1.28K — | $36.61 — | $37.54 — | $8.2B — | 19.83 | $1.86 — | |
| Avis Budget Group, Inc. 0HK4.L | $96.74 — |
+3
|
$8.2B — | $146 — | $94.48 — | $97.48 — | $8.2B — | 3.03 | $31.87 — | |
| KBR, Inc. 0JPN.L | $51.89 — |
-2
|
$8.15B — | $27 — | $51.66 — | $53.44 — | $8.15B — | 0 | -$0.75 — | |
| Arrow Electronics, Inc. 0HI1.L | $116.29 — |
+2.87
|
$8.12B — | $50 — | $114.39 — | $116.33 — | $8.12B — | 6.57 | $17.69 — | |
| Berry Global Group, Inc. 0HN1.L | $68.38 — |
-0.91
|
$8.09B — | $1.83K — | $67.02 — | $69.85 — | $8.09B — | 12.71 | $5.38 — | |
| Post Holdings, Inc. 0KJZ.L | $110.49 — |
-1.42
|
$8.07B — | $61 — | $110.49 — | $110.49 — | $8.07B — | 14.92 | $7.4 — | |
| Aramark 0HHB.L | $33.58 — |
+0.24
|
$8.06B — | $4 — | $33.12 — | $33.58 — | $8.06B — | 59.11 | $0.57 — | |
| Globant S.A. 0RIX.L | $119.71 — |
+1.35
|
$8.01B — | $107 — | $117.34 — | $121.11 — | $8.01B — | 45.84 | $2.61 — | |
| Wyndham Hotels & Resorts, Inc. 0YTR.L | $83.76 — |
-0.55
|
$7.99B — | $3.84K — | $83.76 — | $83.9 — | $7.99B — | 24.08 | $3.48 — | |
| Orion Oyj 0M2N.L | $55.4 60.56 USD |
+1.74
|
$7.11B 7.77B USD | $139 151.95 USD | $55.4 60.56 USD | $55.61 60.79 USD | $7.11B 7.77B USD | 40.67 | $1.36 1.49 USD | |
| Autoliv, Inc. 0HJH.L | $94.47 — |
+0.25
|
$7.74B — | $7 — | $94.37 — | $95.66 — | $7.74B — | 22.97 | $4.11 — | |
| Lotus Bakeries NV 0F4O.L | $8,810 9630.52 USD |
+4.38
|
$7.08B 7.74B USD | $9 9.84 USD | $8,490 9280.72 USD | $8,810 9630.52 USD | $7.08B 7.74B USD | 78.97 | $111.55 121.94 USD | |
| Hasbro, Inc. 0J3K.L | $61.6 — |
+0.26
|
$7.71B — | $807 — | $61.1 — | $62.31 — | $7.71B — | 22.83 | $2.7 — | |
| Science Applications International Corporation 0V9N.L | $118.84 — |
-1.07
|
$7.69B — | $50 — | $118.67 — | $121.87 — | $7.69B — | 25.42 | $4.68 — | |
| Fortune Brands Innovations, Inc. 0IRN.L | $54.22 — |
+1.18
|
$7.5B — | $17 — | $54.12 — | $54.97 — | $7.5B — | 9.64 | $5.62 — | |
| The Middleby Corporation 0K1G.L | $136.94 — |
+2.38
|
$7.35B — | $0 — | $136.29 — | $136.94 — | $7.35B — | 16.02 | $8.55 — | |
| Corcept Therapeutics Incorporated 0I3Q.L | $73.44 — |
+3.6
|
$7.32B — | $245 — | $71.54 — | $74.06 — | $7.32B — | 80.35 | $0.91 — | |
| Mohawk Industries, Inc. 0K2F.L | $102.56 — |
-3.52
|
$7.3B — | $63 — | $101.95 — | $103.43 — | $7.3B — | 6.67 | $15.37 — | |
| Federal Realty Investment Trust 0IL1.L | $96.23 — |
+1.46
|
$7.27B — | $65 — | $95.99 — | $96.89 — | $7.27B — | 29.28 | $3.29 — | |
| Pegasystems Inc. 0KGS.L | $93.24 — |
+0.43
|
$7.19B — | $125 — | $93.24 — | $94 — | $7.19B — | 0 | -$0.7 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCJ.L | $124 12.1 USD |
-1.27
|
$73.51B 7.18B USD | $5.98K 583.53 USD | $124 12.1 USD | $124.8 12.18 USD | $73.51B 7.18B USD | 12.33 | $10.05 0.98 USD | |
| Brighthouse Financial, Inc. 0HPH.L | $59.09 — |
+1.05
|
$7.11B — | $0 — | $59.09 — | $59.56 — | $7.11B — | 4.68 | $12.61 — | |
| Range Resources Corporation 0KTW.L | $35.29 — |
+3.78
|
$7.05B — | $64 — | $34.48 — | $35.29 — | $7.05B — | 0 | -$0.34 — | |
| Universal Display Corporation 0LJE.L | $143.93 — |
+1.63
|
$6.82B — | $248 — | $140 — | $145.98 — | $6.82B — | 37.55 | $3.83 — | |
| Oshkosh Corporation 0KDI.L | $90.45 — |
+3.89
|
$6.82B — | $11 — | $86.77 — | $90.45 — | $6.82B — | 0 | -$1.16 — | |
| Stora Enso Oyj 0CX9.L | $9.52 10.41 USD |
-0.21
|
$6.18B 6.75B USD | $18 19.68 USD | $9.52 10.41 USD | $9.54 10.43 USD | $6.18B 6.75B USD | 5.32 | $1.79 1.96 USD | |
| Lincoln National Corporation 0JV3.L | $33.17 — |
+3.24
|
$6.61B — | $327 — | $32.58 — | $33.19 — | $6.61B — | 4.78 | $6.94 — | |
| Insmed Incorporated 0JAV.L | $72.71 — |
+0.36
|
$6.53B — | $39 — | $72.07 — | $73.15 — | $6.53B — | 0 | -$3.78 — | |
| Financière de Tubize SA 0D53.L | $132.2 144.51 USD |
+4.42
|
$5.91B 6.46B USD | $21 22.96 USD | $128.4 140.36 USD | $132.2 144.51 USD | $5.91B 6.46B USD | 15.48 | $8.54 9.33 USD | |
| Rambus Inc. 0QYL.L | $51.48 — |
+4.36
|
$6.38B — | $1.32K — | $49.85 — | $51.99 — | $6.38B — | 0 | -$0.41 — | |
| InterDigital, Inc. 0U3Q.L | $198.41 — |
+8.89
|
$6.3B — | $2.32K — | $198.41 — | $198.41 — | $6.3B — | 91.47 | $2.17 — | |
| Flowserve Corporation 0IQE.L | $47.76 — |
+3.35
|
$6.19B — | $27 — | $46.89 — | $47.76 — | $6.19B — | 65.33 | $0.73 — | |
| BorgWarner Inc. 0HOU.L | $29.52 — |
+3.17
|
$6.09B — | $116 — | $28.78 — | $29.52 — | $6.09B — | 10.51 | $2.81 — | |
| Summit Materials, Inc. 0LAI.L | $52.34 — |
0
|
$6.04B — | $0 — | $0 — | $0 — | $6.04B — | 0 | $0 — | |
| Compagnie de l'Odet 0OPN.L | $1,392 1521.64 USD |
+1.75
|
$5.51B 6.02B USD | $5 5.47 USD | $1,390 1519.46 USD | $1,398 1528.2 USD | $5.51B 6.02B USD | 1.81 | $768.92 840.53 USD | |
| Alaska Air Group, Inc. 0HC3.L | $47.57 — |
+6.58
|
$5.99B — | $1.3K — | $45.23 — | $47.57 — | $5.99B — | 13.01 | $3.65 — | |
| Celanese Corporation 0HUR.L | $46.36 — |
+3.42
|
$5.91B — | $2.27K — | $45.8 — | $46.87 — | $5.91B — | 2.48 | $18.69 — | |
| Ricoh Company, Ltd. RICO.L | $1,511 10.2 USD |
+2.2
|
$860.29B 5.81B USD | $122K 823.53 USD | $1,511 10.2 USD | $1,511 10.2 USD | $860.29B 5.81B USD | 21.59 | $69.96 0.47 USD | |
| Essent Group Ltd. 0U95.L | $57.94 — |
+1.58
|
$5.7B — | $202 — | $57.76 — | $58.16 — | $5.7B — | 7.82 | $7.41 — | |
| Janus Henderson Group plc 0RPW.L | $35.68 — |
+3.34
|
$5.7B — | $332 — | $35.21 — | $35.7 — | $5.7B — | 11.19 | $3.19 — | |
| PJT Partners Inc. 0KEC.L | $142.97 — |
+1.54
|
$5.68B — | $6 — | $142.97 — | $142.98 — | $5.68B — | 36.17 | $3.95 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Lear Corporation 0JTQ.L | $86.78 — |
+0.63
|
$5.58B — | $4 — | $85.48 — | $86.78 — | $5.58B — | 23.80 | $3.65 — | |
| Vail Resorts, Inc. 0LK3.L | $141.39 — |
+0.86
|
$5.52B — | $1 — | $141.19 — | $142.05 — | $5.52B — | 18.25 | $7.75 — | |
| Starwood Property Trust, Inc. 0L9F.L | $19.31 — |
+0.73
|
$5.49B — | $553 — | $19.18 — | $19.34 — | $5.49B — | 8.84 | $2.18 — | |
| Mattel, Inc. 0JZH.L | $16.22 — |
+1.82
|
$5.48B — | $1.88K — | $16.02 — | $16.27 — | $5.48B — | 5.62 | $2.88 — | |
| PVH Corp. 0KEQ.L | $69.48 — |
+1.27
|
$5.36B — | $4 — | $69.17 — | $70.81 — | $5.36B — | 5.00 | $13.89 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||