국가: 영국 거래소: LSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (80)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $19,040 128.53 USD |
-6.89
|
$2.58T 17.42B USD | $198.9K 1.34K USD | $19,040 128.53 USD | $19,040 128.53 USD | $2.58T 17.42B USD | 34.50 | $551.73 3.72 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $312 0 USD |
-4.29
|
$365.28M 0 USD | $319.91K 0 USD | $310 0 USD | $325.45 0 USD | $365.28M 0 USD | 312.00 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $350 0 USD |
+4.17
|
$57.54M 0 USD | $75.35K 0 USD | $344 0 USD | $370 0 USD | $57.54M 0 USD | 87.50 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $60 0 USD |
0
|
$28.51M 0 USD | $51 0 USD | $0 0 USD | $0 0 USD | $28.51M 0 USD | 0 | -$0.93 0 USD | |
| Smiths News plc SNWS.L | $57.94 0 USD |
-1.46
|
$138.86M 0 USD | $530.97K 0 USD | $57.2 0 USD | $59.6 0 USD | $138.86M 0 USD | 5.26 | $0.11 0 USD | |
| Future plc FUTR.L | $734.5 0 USD |
-2.97
|
$775.82M 0 USD | $510.38K 0 USD | $733.5 0 USD | $760 0 USD | $775.82M 0 USD | 10.96 | $0.67 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $211.2 0 USD |
+0.28
|
$1.12B 0 USD | $129.51K 0 USD | $209.6 0 USD | $212 0 USD | $1.12B 0 USD | 14.07 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $115.6 0 USD |
+0.35
|
$1.21B 0 USD | $441.16K 0 USD | $114.2 0 USD | $116.2 0 USD | $1.21B 0 USD | 57.80 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $29.5 0 USD |
0
|
$43.47M 0 USD | $55.5K 0 USD | $27.4 0 USD | $29.5 0 USD | $43.47M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $117.5 0 USD |
0
|
$2.28M 0 USD | $137.5K 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 9.03 | $0.13 0 USD | |
| Dianomi plc DNM.L | $34 0 USD |
0
|
$10.21M 0 USD | $34.21K 0 USD | $0 0 USD | $0 0 USD | $10.21M 0 USD | 0 | -$0.02 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $25.25 0 USD |
-4.72
|
$22.63M 0 USD | $20.61K 0 USD | $25.25 0 USD | $26.15 0 USD | $22.63M 0 USD | 25.25 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $375 0 USD |
+1.35
|
$1.8B 0 USD | $585.93K 0 USD | $368 0 USD | $376.5 0 USD | $1.8B 0 USD | 53.57 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $38.8 0 USD |
+4.86
|
$7.06M 0 USD | $281 0 USD | $38.8 0 USD | $38.84 0 USD | $7.06M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $1.5M 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,190.5 0 USD |
+0.29
|
$7.86B 0 USD | $765.1K 0 USD | $1,177.5 0 USD | $1,202.5 0 USD | $7.86B 0 USD | 18.60 | $0.64 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
0
|
$1.15M 0 USD | $12.04K 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.01 0 USD |
-21.21
|
$213.2K 0 USD | $102.24M 0 USD | $0.01 0 USD | $0.02 0 USD | $213.2K 0 USD | 0 | -$0.02 0 USD | |
| S4 Capital plc SFOR.L | $26.8 0 USD |
+2.08
|
$168.85M 0 USD | $491.72K 0 USD | $25.25 0 USD | $27.3 0 USD | $168.85M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $78.45 0 USD |
-0.7
|
$2.93B 0 USD | $3.49M 0 USD | $76.05 0 USD | $79.5 0 USD | $2.93B 0 USD | 7.84 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $191.39 0 USD |
-3.92
|
$73.91M 0 USD | $28.99K 0 USD | $188.3 0 USD | $199.18 0 USD | $73.91M 0 USD | 4.66 | $0.41 0 USD | |
| WPP plc WPP.L | $597.2 0 USD |
-1.84
|
$6.44B 0 USD | $1.04M 0 USD | $593.41 0 USD | $604.8 0 USD | $6.44B 0 USD | 12.18 | $0.49 0 USD | |
| BT Group plc BT-A.L | $163.7 0 USD |
+0.86
|
$16.33B 0 USD | $6.48M 0 USD | $159.8 0 USD | $164.6 0 USD | $16.33B 0 USD | 20.46 | $0.08 0 USD | |
| Digitalbox plc DBOX.L | $4.21 0 USD |
-3.22
|
$4.96M 0 USD | $506.65K 0 USD | $4.2 0 USD | $4.21 0 USD | $4.96M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $23.2 0 USD |
0
|
$62.1M 0 USD | $42.33K 0 USD | $0 0 USD | $0 0 USD | $62.1M 0 USD | 23.19 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $24.5 0 USD |
0
|
$33.89M 0 USD | $540K 0 USD | $0 0 USD | $0 0 USD | $33.89M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $48 0 USD |
+4.35
|
$4.65M 0 USD | $10K 0 USD | $48 0 USD | $48 0 USD | $4.65M 0 USD | 16.00 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $656 0 USD |
+3.14
|
$5.43B 0 USD | $112.96K 0 USD | $636 0 USD | $665.4 0 USD | $5.43B 0 USD | 72.88 | $0.09 0 USD | |
| Celtic plc CCPA.L | $180.5 0 USD |
0
|
$175.37M 0 USD | $270.3K 0 USD | $0 0 USD | $0 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $3.44 0 USD |
-5.75
|
$3.83M 0 USD | $3.46K 0 USD | $3.44 0 USD | $3.44 0 USD | $3.83M 0 USD | 0 | -$0.09 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $625 0 USD |
+0.16
|
$508.99M 0 USD | $60.44K 0 USD | $612 0 USD | $625 0 USD | $508.99M 0 USD | 13.58 | $0.46 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $460 0 USD |
+2.22
|
$58.37M 0 USD | $560 0 USD | $460 0 USD | $460 0 USD | $58.37M 0 USD | 18.39 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,160 0 USD |
-0.85
|
$1.26B 0 USD | $413.77K 0 USD | $1,134 0 USD | $1,178 0 USD | $1.26B 0 USD | 16.11 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $61 0 USD |
0
|
$15.22M 0 USD | $340.2K 0 USD | $0 0 USD | $0 0 USD | $15.22M 0 USD | 0 | -$0.02 0 USD | |
| Time Out Group plc TMO.L | $30 0 USD |
-3.23
|
$110.77M 0 USD | $742 0 USD | $0 0 USD | $0 0 USD | $110.77M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $40.99 0 USD |
+1.21
|
$37.38M 0 USD | $506 0 USD | $40.88 0 USD | $41 0 USD | $37.38M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$9.06M 0 USD | $2.29M 0 USD | $0 0 USD | $0 0 USD | $9.06M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $175.5 0 USD |
+0.52
|
$6.42B 0 USD | $708.24K 0 USD | $173 0 USD | $175.9 0 USD | $6.42B 0 USD | 35.10 | $0.05 0 USD | |
| Bigblu Broadband plc BBB.L | $25.56 0 USD |
+2.22
|
$11.81M 0 USD | $134.35K 0 USD | $25.13 0 USD | $26.95 0 USD | $11.81M 0 USD | 0 | -$0.03 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $69.8 0 USD |
+2.14
|
$17.87B 0 USD | $19.15M 0 USD | $68.4 0 USD | $70.06 0 USD | $17.87B 0 USD | 9.97 | $0.07 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $90M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $40.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.68 0 USD |
-9.2
|
$6.93M 0 USD | $3.15M 0 USD | $0.65 0 USD | $0.75 0 USD | $6.93M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $149.36 0 USD |
+2.3
|
$141.71M 0 USD | $1.45K 0 USD | $145 0 USD | $152 0 USD | $141.71M 0 USD | 8.29 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $241.3 0 USD |
-1.51
|
$34.65M 0 USD | $3K 0 USD | $241.3 0 USD | $241.3 0 USD | $34.65M 0 USD | 60.32 | $0.04 0 USD | |
| Informa plc INF.L | $800.8 0 USD |
+0.28
|
$10.44B 0 USD | $509.6K 0 USD | $793.2 0 USD | $808.48 0 USD | $10.44B 0 USD | 36.39 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $20.5 0 USD |
0
|
$97.27M 0 USD | $1.35M 0 USD | $0 0 USD | $0 0 USD | $97.27M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $4.63 0 USD |
-7.37
|
$6.23M 0 USD | $1.25K 0 USD | $4.63 0 USD | $4.63 0 USD | $6.23M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.39 0 USD |
+2.67
|
$21.2M 0 USD | $101.58K 0 USD | $5.27 0 USD | $5.39 0 USD | $21.2M 0 USD | 0 | -$0.04 0 USD | |
| Auto Trader Group plc AUTO.L | $873.63 0 USD |
+1.04
|
$7.66B 0 USD | $473.16K 0 USD | $864.6 0 USD | $875.8 0 USD | $7.66B 0 USD | 28.18 | $0.31 0 USD | |
| LBG Media plc LBG.L | $90.9 0 USD |
-5.12
|
$190.05M 0 USD | $172.89K 0 USD | $88 0 USD | $97.8 0 USD | $190.05M 0 USD | 22.72 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $161.92 0 USD |
-0.05
|
$196.26M 0 USD | $177.05K 0 USD | $160.5 0 USD | $164.5 0 USD | $196.26M 0 USD | 17.99 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $765K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $742.8 0 USD |
+0.54
|
$5.75B 0 USD | $384.19K 0 USD | $738.2 0 USD | $749.2 0 USD | $5.75B 0 USD | 30.94 | $0.24 0 USD | |
| STV Group plc STVG.L | $166.5 0 USD |
+2.15
|
$77.47M 0 USD | $9.92K 0 USD | $163.5 0 USD | $166.5 0 USD | $77.47M 0 USD | 7.23 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $2.58 0 USD |
-0.77
|
$33.33M 0 USD | $1.26M 0 USD | $2.58 0 USD | $2.66 0 USD | $33.33M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $34 0 USD |
-5.56
|
$54.57M 0 USD | $410.51K 0 USD | $34 0 USD | $35 0 USD | $54.57M 0 USD | 8.50 | $0.04 0 USD | |
| Reach plc RCH.L | $76.4 0 USD |
+0.79
|
$240.98M 0 USD | $1.51M 0 USD | $75.4 0 USD | $77.02 0 USD | $240.98M 0 USD | 4.49 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,505 0 USD |
-1.27
|
$984.3M 0 USD | $58.63K 0 USD | $3,415 0 USD | $3,525 0 USD | $984.3M 0 USD | 11.23 | $3.12 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}