국가: 영국 거래소: LSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (80)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $22,675 153.06 USD |
+1.34
|
$3.07T 20.75B USD | $2K 13.5 USD | $22,675 153.06 USD | $22,675 153.06 USD | $3.07T 20.75B USD | 41.19 | $550.43 3.72 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $374 0 USD |
+4.47
|
$442.82M 0 USD | $196.74K 0 USD | $354 0 USD | $374 0 USD | $442.82M 0 USD | 374.00 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $344 0 USD |
-0.58
|
$57.61M 0 USD | $51.03K 0 USD | $335 0 USD | $350 0 USD | $57.61M 0 USD | 86.00 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $42.2 0 USD |
-17.25
|
$20.26M 0 USD | $1.12M 0 USD | $41.99 0 USD | $50.5 0 USD | $20.26M 0 USD | 0 | -$0.93 0 USD | |
| Smiths News plc SNWS.L | $58 0 USD |
0
|
$139.01M 0 USD | $219.09K 0 USD | $56.6 0 USD | $58.8 0 USD | $139.01M 0 USD | 5.27 | $0.11 0 USD | |
| Future plc FUTR.L | $744 0 USD |
+1.09
|
$774.77M 0 USD | $297.37K 0 USD | $740 0 USD | $754.5 0 USD | $774.77M 0 USD | 9.78 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $217.6 0 USD |
-0.46
|
$1.15B 0 USD | $538.9K 0 USD | $216.2 0 USD | $220.2 0 USD | $1.15B 0 USD | 14.50 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $122 0 USD |
+2.01
|
$1.28B 0 USD | $599.51K 0 USD | $119.4 0 USD | $122.8 0 USD | $1.28B 0 USD | 61.00 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $32 0 USD |
+12.68
|
$54.8M 0 USD | $283.82K 0 USD | $31.2 0 USD | $33.49 0 USD | $54.8M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $122 0 USD |
-0.41
|
$2.32M 0 USD | $7.74K 0 USD | $112 0 USD | $122 0 USD | $2.32M 0 USD | 9.38 | $0.13 0 USD | |
| Dianomi plc DNM.L | $26.5 0 USD |
-3.64
|
$8.26M 0 USD | $2.48M 0 USD | $0 0 USD | $0 0 USD | $8.26M 0 USD | 26.50 | $0.01 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $25 0 USD |
-1.96
|
$22.4M 0 USD | $4.99K 0 USD | $25 0 USD | $25 0 USD | $22.4M 0 USD | 25.00 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $364.5 0 USD |
-1.09
|
$1.75B 0 USD | $337.71K 0 USD | $350 0 USD | $369 0 USD | $1.75B 0 USD | 52.07 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $28 0 USD |
-8.2
|
$4.89M 0 USD | $19K 0 USD | $28 0 USD | $29.1 0 USD | $4.89M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $4.54K 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,074 0 USD |
+2.04
|
$7.01B 0 USD | $962.6K 0 USD | $1,068 0 USD | $1,092.5 0 USD | $7.01B 0 USD | 17.04 | $0.63 0 USD | |
| MediaZest plc MDZ.L | $0.05999 0 USD |
-11.14
|
$1.13M 0 USD | $8.08M 0 USD | $0.05999 0 USD | $0.07 0 USD | $1.13M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.0086 0 USD |
-4.44
|
$1.63M 0 USD | $439.37M 0 USD | $0.008 0 USD | $0.01 0 USD | $1.63M 0 USD | 0 | -$0.01 0 USD | |
| S4 Capital plc SFOR.L | $25.95 0 USD |
+6.35
|
$163.2M 0 USD | $2.02M 0 USD | $24.2 0 USD | $26.2 0 USD | $163.2M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $82.55 0 USD |
+0.98
|
$3.08B 0 USD | $1.41M 0 USD | $81.8 0 USD | $83.2 0 USD | $3.08B 0 USD | 8.25 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $312.5 0 USD |
+0.16
|
$120.68M 0 USD | $43.84K 0 USD | $302 0 USD | $314 0 USD | $120.68M 0 USD | 7.62 | $0.41 0 USD | |
| WPP plc WPP.L | $515.6 0 USD |
+1.86
|
$5.74B 0 USD | $953.88K 0 USD | $507.2 0 USD | $515.8 0 USD | $5.74B 0 USD | 10.52 | $0.49 0 USD | |
| BT Group plc BT-A.L | $193.8 0 USD |
+0.65
|
$18.86B 0 USD | $5.31M 0 USD | $190.75 0 USD | $194 0 USD | $18.86B 0 USD | 17.61 | $0.11 0 USD | |
| Digitalbox plc DBOX.L | $4.1 0 USD |
0
|
$4.83M 0 USD | $140.07K 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
0
|
$61.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.3M 0 USD | 0 | $0 0 USD | |
| Ebiquity plc EBQ.L | $23.2 0 USD |
-1.28
|
$32.09M 0 USD | $30.91K 0 USD | $23.17 0 USD | $23.2 0 USD | $32.09M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $48.8 0 USD |
+2.74
|
$4.73M 0 USD | $1.3K 0 USD | $48.8 0 USD | $48.8 0 USD | $4.73M 0 USD | 16.26 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $690 0 USD |
-3.09
|
$5.39B 0 USD | $361.71K 0 USD | $678 0 USD | $710 0 USD | $5.39B 0 USD | 76.66 | $0.09 0 USD | |
| Celtic plc CCPA.L | $193 0 USD |
+6.63
|
$187.52M 0 USD | $59K 0 USD | $0 0 USD | $0 0 USD | $187.52M 0 USD | 0.13 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $4.11 0 USD |
-4.42
|
$4.57M 0 USD | $736 0 USD | $3.61 0 USD | $4.11 0 USD | $4.57M 0 USD | 0 | -$0.09 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $511 0 USD |
0
|
$419.19M 0 USD | $66.62K 0 USD | $507 0 USD | $517 0 USD | $419.19M 0 USD | 16.48 | $0.31 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $430 0 USD |
+1.18
|
$54.56M 0 USD | $24.74K 0 USD | $411 0 USD | $435 0 USD | $54.56M 0 USD | 17.19 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,136 0 USD |
+1.97
|
$1.08B 0 USD | $373.22K 0 USD | $1,110 0 USD | $1,140 0 USD | $1.08B 0 USD | 15.77 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $68.5 0 USD |
0
|
$17.2M 0 USD | $5.62K 0 USD | $67.3 0 USD | $68.5 0 USD | $17.2M 0 USD | 0 | -$0.02 0 USD | |
| Time Out Group plc TMO.L | $20.9 0 USD |
+4.5
|
$74.69M 0 USD | $10 0 USD | $20.9 0 USD | $20.9 0 USD | $74.69M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $40.3 0 USD |
-1.71
|
$36.75M 0 USD | $8.93K 0 USD | $39.34 0 USD | $40.3 0 USD | $36.75M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
0
|
$2.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $178.58 0 USD |
+0.89
|
$6.53B 0 USD | $1M 0 USD | $175 0 USD | $179.5 0 USD | $6.53B 0 USD | 44.64 | $0.04 0 USD | |
| Bigblu Broadband plc BBB.L | $22.5 0 USD |
+2.27
|
$10.03M 0 USD | $5K 0 USD | $22.5 0 USD | $22.5 0 USD | $10.03M 0 USD | 0 | -$0.05 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $77.5 0 USD |
-0.18
|
$19B 0 USD | $97.82M 0 USD | $77.2 0 USD | $78.12 0 USD | $19B 0 USD | 0 | -$0.14 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$61.2M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $61.2M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.54 0 USD |
+1.13
|
$4.81M 0 USD | $3.62M 0 USD | $0.5 0 USD | $0.54 0 USD | $4.81M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $190.2 0 USD |
-2.46
|
$180.46M 0 USD | $2.03K 0 USD | $190 0 USD | $199.9 0 USD | $180.46M 0 USD | 10.56 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $200 0 USD |
0
|
$28.72M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.72M 0 USD | 50.00 | $0.04 0 USD | |
| Informa plc INF.L | $810.6 0 USD |
+1.6
|
$10.65B 0 USD | $3.92M 0 USD | $802.6 0 USD | $825.6 0 USD | $10.65B 0 USD | 36.84 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $23.45 0 USD |
+1.96
|
$106.54M 0 USD | $3.37K 0 USD | $23 0 USD | $23.45 0 USD | $106.54M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $4 0 USD |
0
|
$6.24M 0 USD | $11.8M 0 USD | $0 0 USD | $0 0 USD | $6.24M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.65 0 USD |
-3.83
|
$22.22M 0 USD | $100.64K 0 USD | $5.5 0 USD | $6.25 0 USD | $22.22M 0 USD | 0 | -$0.04 0 USD | |
| Auto Trader Group plc AUTO.L | $818.4 0 USD |
+0.91
|
$7.15B 0 USD | $492.3K 0 USD | $807.2 0 USD | $818.4 0 USD | $7.15B 0 USD | 25.57 | $0.32 0 USD | |
| LBG Media plc LBG.L | $99.8 0 USD |
-0.2
|
$208.66M 0 USD | $87.67K 0 USD | $97.47 0 USD | $106 0 USD | $208.66M 0 USD | 24.94 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $189 0 USD |
-1.31
|
$234.47M 0 USD | $106.27K 0 USD | $186.5 0 USD | $191.5 0 USD | $234.47M 0 USD | 20.99 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $555K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $780.2 0 USD |
-0.13
|
$6.02B 0 USD | $294.17K 0 USD | $773.6 0 USD | $786.8 0 USD | $6.02B 0 USD | 32.50 | $0.24 0 USD | |
| STV Group plc STVG.L | $173.12 0 USD |
+1.24
|
$81.41M 0 USD | $56.74K 0 USD | $170 0 USD | $175.5 0 USD | $81.41M 0 USD | 7.52 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $3 0 USD |
-3.23
|
$38.75M 0 USD | $2.08M 0 USD | $2.93 0 USD | $3.3 0 USD | $38.75M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $52.1 0 USD |
-1.7
|
$82.8M 0 USD | $116.08K 0 USD | $52 0 USD | $54 0 USD | $82.8M 0 USD | 13.02 | $0.04 0 USD | |
| Reach plc RCH.L | $69.84 0 USD |
-0.8
|
$223.73M 0 USD | $430.5K 0 USD | $69.7 0 USD | $71 0 USD | $223.73M 0 USD | 4.10 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,755 0 USD |
+3.87
|
$1.05B 0 USD | $31.9K 0 USD | $3,620 0 USD | $3,755 0 USD | $1.05B 0 USD | 12.39 | $3.03 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}