국가: 영국 거래소: LSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (80)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $19,080 128.8 USD |
+1.3
|
$2.71T 18.29B USD | $600 4.05 USD | $19,080 128.8 USD | $19,080 128.8 USD | $2.71T 18.29B USD | 33.21 | $574.47 3.88 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $276.5 0 USD |
+0.18
|
$323.55M 0 USD | $246.41K 0 USD | $269.32 0 USD | $284.5 0 USD | $323.55M 0 USD | 276.50 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $365 0 USD |
-0.82
|
$60M 0 USD | $34.95K 0 USD | $355 0 USD | $375 0 USD | $60M 0 USD | 91.25 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $59 0 USD |
-0.42
|
$28.04M 0 USD | $61 0 USD | $0 0 USD | $0 0 USD | $28.04M 0 USD | 29.50 | $0.02 0 USD | |
| Smiths News plc SNWS.L | $52.6 0 USD |
-0.38
|
$126.07M 0 USD | $201.25K 0 USD | $52.17 0 USD | $55.6 0 USD | $126.07M 0 USD | 5.25 | $0.1 0 USD | |
| Future plc FUTR.L | $718 0 USD |
-0.21
|
$763.46M 0 USD | $1.81M 0 USD | $711 0 USD | $724.5 0 USD | $763.46M 0 USD | 10.71 | $0.67 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $200 0 USD |
+1.21
|
$1.07B 0 USD | $604.14K 0 USD | $196.2 0 USD | $200.4 0 USD | $1.07B 0 USD | 13.33 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $107 0 USD |
+0.56
|
$1.12B 0 USD | $4.37M 0 USD | $106.2 0 USD | $108.21 0 USD | $1.12B 0 USD | 53.50 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $24.5 0 USD |
0
|
$36.1M 0 USD | $4.4K 0 USD | $24.67 0 USD | $24.67 0 USD | $36.1M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $107.5 0 USD |
+10.26
|
$2.05M 0 USD | $24.18K 0 USD | $100 0 USD | $110 0 USD | $2.05M 0 USD | 8.26 | $0.13 0 USD | |
| Dianomi plc DNM.L | $35.5 0 USD |
-2.74
|
$10.66M 0 USD | $6.71K 0 USD | $0 0 USD | $0 0 USD | $10.66M 0 USD | 0 | -$0.02 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $22 0 USD |
0
|
$19.71M 0 USD | $5.36K 0 USD | $21.29 0 USD | $23 0 USD | $19.71M 0 USD | 22.00 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $335.5 0 USD |
+1.36
|
$1.61B 0 USD | $486.64K 0 USD | $326.5 0 USD | $335.5 0 USD | $1.61B 0 USD | 47.92 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $34 0 USD |
0
|
$5.94M 0 USD | $6.79K 0 USD | $33 0 USD | $35 0 USD | $5.94M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.75 0 USD |
0
|
$8.34M 0 USD | $25.8K 0 USD | $0 0 USD | $0 0 USD | $8.34M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,175.5 0 USD |
+0.69
|
$7.79B 0 USD | $1.61M 0 USD | $1,157 0 USD | $1,175.5 0 USD | $7.79B 0 USD | 18.36 | $0.64 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
0
|
$1.15M 0 USD | $754.14K 0 USD | $0.05999 0 USD | $0.05999 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.27 0 USD |
+3.85
|
$2.79M 0 USD | $3.12M 0 USD | $0.26 0 USD | $0.27 0 USD | $2.79M 0 USD | 0 | -$0.02 0 USD | |
| S4 Capital plc SFOR.L | $26.35 0 USD |
-2.04
|
$160.39M 0 USD | $1.39M 0 USD | $26 0 USD | $27.6 0 USD | $160.39M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $80.8 0 USD |
+1.13
|
$3B 0 USD | $33.44M 0 USD | $78.05 0 USD | $80.8 0 USD | $3B 0 USD | 8.08 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $195 0 USD |
+1.35
|
$75.3M 0 USD | $23.06K 0 USD | $186.16 0 USD | $195.15 0 USD | $75.3M 0 USD | 4.75 | $0.41 0 USD | |
| WPP plc WPP.L | $559.8 0 USD |
+1.3
|
$6.04B 0 USD | $2.78M 0 USD | $544.8 0 USD | $562.4 0 USD | $6.04B 0 USD | 11.42 | $0.49 0 USD | |
| BT Group plc BT-A.L | $166.6 0 USD |
-0.36
|
$16.3B 0 USD | $10.06M 0 USD | $164.6 0 USD | $167.2 0 USD | $16.3B 0 USD | 20.82 | $0.08 0 USD | |
| Digitalbox plc DBOX.L | $4.35 0 USD |
0
|
$5.13M 0 USD | $888.1K 0 USD | $0 0 USD | $0 0 USD | $5.13M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.5 0 USD |
+1.35
|
$60.22M 0 USD | $62.75K 0 USD | $22 0 USD | $22.9 0 USD | $60.22M 0 USD | 22.50 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $24.5 0 USD |
0
|
$33.89M 0 USD | $138.48K 0 USD | $24 0 USD | $24.3 0 USD | $33.89M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $43 0 USD |
0
|
$4.17M 0 USD | $97.6K 0 USD | $0 0 USD | $0 0 USD | $4.17M 0 USD | 14.33 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $644 0 USD |
+2.22
|
$4.89B 0 USD | $132.24K 0 USD | $624 0 USD | $648 0 USD | $4.89B 0 USD | 71.55 | $0.09 0 USD | |
| Celtic plc CCPA.L | $180.5 0 USD |
0
|
$175.37M 0 USD | $152.5K 0 USD | $0 0 USD | $0 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $3.35 0 USD |
0
|
$3.73M 0 USD | $7.76K 0 USD | $3 0 USD | $3.21 0 USD | $3.73M 0 USD | 0 | -$0.09 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $581 0 USD |
+1.75
|
$473.15M 0 USD | $136K 0 USD | $566 0 USD | $582 0 USD | $473.15M 0 USD | 12.63 | $0.46 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $445 0 USD |
+2.3
|
$56.47M 0 USD | $141.73K 0 USD | $428.67 0 USD | $450 0 USD | $56.47M 0 USD | 17.80 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,288 0 USD |
+0.31
|
$1.2B 0 USD | $834.15K 0 USD | $1,272 0 USD | $1,316.68 0 USD | $1.2B 0 USD | 17.88 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $61.5 0 USD |
0
|
$14.97M 0 USD | $300 0 USD | $60.15 0 USD | $60.15 0 USD | $14.97M 0 USD | 0 | -$0.14 0 USD | |
| Time Out Group plc TMO.L | $31.5 0 USD |
0
|
$112.55M 0 USD | $244 0 USD | $0 0 USD | $0 0 USD | $112.55M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $42 0 USD |
+1.2
|
$38.3M 0 USD | $55.33K 0 USD | $41 0 USD | $42.5 0 USD | $38.3M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $10 0 USD |
-0.5
|
$13.77M 0 USD | $294.59K 0 USD | $10 0 USD | $10.08 0 USD | $13.77M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $164.9 0 USD |
+1.48
|
$6.03B 0 USD | $6.65M 0 USD | $163.1 0 USD | $165.8 0 USD | $6.03B 0 USD | 164.90 | $0.01 0 USD | |
| Bigblu Broadband plc BBB.L | $30.5 0 USD |
-4.69
|
$17.99M 0 USD | $15.26M 0 USD | $31.4 0 USD | $40 0 USD | $17.99M 0 USD | 0 | -$0.03 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $70.1 0 USD |
-0.2
|
$17.47B 0 USD | $91.75M 0 USD | $69.4 0 USD | $70.7 0 USD | $17.47B 0 USD | 10.01 | $0.07 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.68 0 USD |
-6.9
|
$6.06M 0 USD | $16.66M 0 USD | $0.65 0 USD | $0.77 0 USD | $6.06M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $144 0 USD |
0
|
$136.63M 0 USD | $1.13K 0 USD | $142 0 USD | $148 0 USD | $136.63M 0 USD | 8.00 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $220 0 USD |
0
|
$31.6M 0 USD | $3.23K 0 USD | $0 0 USD | $0 0 USD | $31.6M 0 USD | 0 | -$0.18 0 USD | |
| Informa plc INF.L | $707.2 0 USD |
-0.14
|
$9.25B 0 USD | $13.2M 0 USD | $704.4 0 USD | $711.6 0 USD | $9.25B 0 USD | 32.14 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $20.25 0 USD |
0
|
$96.09M 0 USD | $6K 0 USD | $19.5 0 USD | $19.5 0 USD | $96.09M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $5.25 0 USD |
-8.7
|
$6.42M 0 USD | $81.31K 0 USD | $5 0 USD | $5.15 0 USD | $6.42M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5 0 USD |
-4.76
|
$19.66M 0 USD | $119.8K 0 USD | $4.85 0 USD | $5.3 0 USD | $19.66M 0 USD | 0 | -$0.15 0 USD | |
| Auto Trader Group plc AUTO.L | $815 0 USD |
+1.09
|
$7.16B 0 USD | $2.13M 0 USD | $803 0 USD | $818 0 USD | $7.16B 0 USD | 26.29 | $0.31 0 USD | |
| LBG Media plc LBG.L | $90 0 USD |
-8.16
|
$188.17M 0 USD | $85.36K 0 USD | $88.27 0 USD | $96.4 0 USD | $188.17M 0 USD | 22.50 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $161 0 USD |
-0.62
|
$195.15M 0 USD | $427.9K 0 USD | $160 0 USD | $162.6 0 USD | $195.15M 0 USD | 17.88 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
-50
|
$400K 0 USD | $579.5K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $729.8 0 USD |
-1.59
|
$5.66B 0 USD | $3.25M 0 USD | $728.2 0 USD | $741.2 0 USD | $5.66B 0 USD | 30.40 | $0.24 0 USD | |
| STV Group plc STVG.L | $166.5 0 USD |
+1.52
|
$76.07M 0 USD | $6.37K 0 USD | $165 0 USD | $171 0 USD | $76.07M 0 USD | 7.23 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $2.65 0 USD |
0
|
$34.23M 0 USD | $1.82M 0 USD | $2.6 0 USD | $2.7 0 USD | $34.23M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $35.5 0 USD |
0
|
$57.04M 0 USD | $460.87K 0 USD | $35 0 USD | $36 0 USD | $57.04M 0 USD | 8.87 | $0.04 0 USD | |
| Reach plc RCH.L | $76.7 0 USD |
+0.52
|
$241.92M 0 USD | $1.15M 0 USD | $74.9 0 USD | $77.96 0 USD | $241.92M 0 USD | 4.51 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,195 0 USD |
0
|
$897.24M 0 USD | $125.77K 0 USD | $3,111.25 0 USD | $3,232.5 0 USD | $897.24M 0 USD | 10.20 | $3.13 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}