국가: 영국 거래소: LSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (80)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $20,215 136.46 USD |
+0.32
|
$2.74T 18.5B USD | $1.06M 7.17K USD | $20,215 136.46 USD | $20,215 136.46 USD | $2.74T 18.5B USD | 36.63 | $551.87 3.73 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $343.5 0 USD |
+2.54
|
$402.21M 0 USD | $673.3K 0 USD | $324.18 0 USD | $342 0 USD | $402.21M 0 USD | 343.50 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $360 0 USD |
+2.13
|
$59.18M 0 USD | $15.73K 0 USD | $352.2 0 USD | $365 0 USD | $59.18M 0 USD | 90.00 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $57 0 USD |
0
|
$27.36M 0 USD | $2.8K 0 USD | $56 0 USD | $56.38 0 USD | $27.36M 0 USD | 0 | -$0.93 0 USD | |
| Smiths News plc SNWS.L | $58 0 USD |
-1.69
|
$139.01M 0 USD | $306.85K 0 USD | $57.36 0 USD | $60 0 USD | $139.01M 0 USD | 5.27 | $0.11 0 USD | |
| Future plc FUTR.L | $699.5 0 USD |
+1.75
|
$733.15M 0 USD | $233.54K 0 USD | $675 0 USD | $702.23 0 USD | $733.15M 0 USD | 9.32 | $0.75 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $217 0 USD |
+0.74
|
$1.15B 0 USD | $520.73K 0 USD | $210 0 USD | $218 0 USD | $1.15B 0 USD | 14.46 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $125 0 USD |
+1.13
|
$1.31B 0 USD | $485.54K 0 USD | $120 0 USD | $127.4 0 USD | $1.31B 0 USD | 62.50 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $33 0 USD |
+1.54
|
$48.63M 0 USD | $120.54K 0 USD | $31.78 0 USD | $34 0 USD | $48.63M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $122.5 0 USD |
0
|
$2.33M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $2.33M 0 USD | 9.42 | $0.13 0 USD | |
| Dianomi plc DNM.L | $27.5 0 USD |
0
|
$8.26M 0 USD | $1.16M 0 USD | $0 0 USD | $0 0 USD | $8.26M 0 USD | 27.50 | $0.01 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $29.5 0 USD |
0
|
$26.44M 0 USD | $22.15K 0 USD | $28.75 0 USD | $30.9 0 USD | $26.44M 0 USD | 29.50 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $364.5 0 USD |
+2.1
|
$1.75B 0 USD | $1.79M 0 USD | $359 0 USD | $371 0 USD | $1.75B 0 USD | 52.07 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $32 0 USD |
-3.03
|
$5.59M 0 USD | $12.5K 0 USD | $31 0 USD | $34 0 USD | $5.59M 0 USD | 0 | -$0.19 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $11 0 USD | $4.2 0 USD | $4.2 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,095.5 0 USD |
-1.13
|
$7.19B 0 USD | $1.76M 0 USD | $1,089.5 0 USD | $1,109.5 0 USD | $7.19B 0 USD | 17.11 | $0.64 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
0
|
$1.1M 0 USD | $2.64K 0 USD | $0 0 USD | $0 0 USD | $1.1M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.01 0 USD |
0
|
$113.59K 0 USD | $3.45B 0 USD | $0.01 0 USD | $0.01 0 USD | $113.59K 0 USD | 0 | -$0.02 0 USD | |
| S4 Capital plc SFOR.L | $24.55 0 USD |
-0.41
|
$150.39M 0 USD | $2.32M 0 USD | $23.74 0 USD | $25.95 0 USD | $150.39M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $75.6 0 USD |
-1.24
|
$2.82B 0 USD | $4.5M 0 USD | $75.35 0 USD | $77.45 0 USD | $2.82B 0 USD | 7.55 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $250 0 USD |
-5.66
|
$96.54M 0 USD | $96.71K 0 USD | $245 0 USD | $269.5 0 USD | $96.54M 0 USD | 5.68 | $0.44 0 USD | |
| WPP plc WPP.L | $558.8 0 USD |
+0.22
|
$6.03B 0 USD | $1.81M 0 USD | $556.8 0 USD | $561.2 0 USD | $6.03B 0 USD | 11.40 | $0.49 0 USD | |
| BT Group plc BT-A.L | $178 0 USD |
-0.73
|
$17.42B 0 USD | $14.82M 0 USD | $177.5 0 USD | $181.15 0 USD | $17.42B 0 USD | 16.18 | $0.11 0 USD | |
| Digitalbox plc DBOX.L | $4.25 0 USD |
0
|
$5.01M 0 USD | $19.88K 0 USD | $4.04 0 USD | $4.04 0 USD | $5.01M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
-0.43
|
$61.3M 0 USD | $2.44M 0 USD | $22.8 0 USD | $23 0 USD | $61.3M 0 USD | 22.90 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $24 0 USD |
0
|
$33.2M 0 USD | $600K 0 USD | $0 0 USD | $0 0 USD | $33.2M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $49.5 0 USD |
0
|
$4.8M 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $4.8M 0 USD | 16.50 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $692 0 USD |
+1.76
|
$5.25B 0 USD | $111.8K 0 USD | $680 0 USD | $702 0 USD | $5.25B 0 USD | 76.88 | $0.09 0 USD | |
| Celtic plc CCPA.L | $180 0 USD |
0
|
$174.89M 0 USD | $1K 0 USD | $170 0 USD | $170 0 USD | $174.89M 0 USD | 0.12 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $4.15 0 USD |
0
|
$4.62M 0 USD | $86.82K 0 USD | $3.8 0 USD | $4 0 USD | $4.62M 0 USD | 0 | -$0.09 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $515 0 USD |
0
|
$419.41M 0 USD | $381.14K 0 USD | $505 0 USD | $524.1 0 USD | $419.41M 0 USD | 16.61 | $0.31 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $430 0 USD |
0
|
$54.56M 0 USD | $10.99K 0 USD | $427.5 0 USD | $438 0 USD | $54.56M 0 USD | 17.19 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,184 0 USD |
-0.17
|
$1.1B 0 USD | $256.56K 0 USD | $1,180 0 USD | $1,200 0 USD | $1.1B 0 USD | 16.44 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $58.5 0 USD |
0
|
$14.24M 0 USD | $5K 0 USD | $57 0 USD | $57 0 USD | $14.24M 0 USD | 0 | -$0.02 0 USD | |
| Time Out Group plc TMO.L | $26 0 USD |
-1.89
|
$92.92M 0 USD | $19.1K 0 USD | $25 0 USD | $25.15 0 USD | $92.92M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $40.5 0 USD |
0
|
$36.93M 0 USD | $8.41K 0 USD | $40.26 0 USD | $40.8 0 USD | $36.93M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $2.59M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $177.9 0 USD |
-2.09
|
$6.5B 0 USD | $1.58M 0 USD | $177.9 0 USD | $184.4 0 USD | $6.5B 0 USD | 35.57 | $0.05 0 USD | |
| Bigblu Broadband plc BBB.L | $22.5 0 USD |
0
|
$9.81M 0 USD | $55.4K 0 USD | $22.56 0 USD | $23.89 0 USD | $9.81M 0 USD | 0 | -$0.05 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $73.48 0 USD |
-0.03
|
$18.21B 0 USD | $224.26M 0 USD | $73.26 0 USD | $74.5 0 USD | $18.21B 0 USD | 0 | -$0.13 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.53 0 USD |
+2.94
|
$4.71M 0 USD | $6M 0 USD | $0.5 0 USD | $0.56 0 USD | $4.71M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $155 0 USD |
+1.97
|
$147.06M 0 USD | $3.2K 0 USD | $155.92 0 USD | $159 0 USD | $147.06M 0 USD | 9.11 | $0.17 0 USD | |
| Maintel Holdings Plc MAI.L | $215 0 USD |
-2.27
|
$30.88M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $30.88M 0 USD | 71.66 | $0.03 0 USD | |
| Informa plc INF.L | $797.2 0 USD |
-0.25
|
$10.37B 0 USD | $1.66M 0 USD | $792.4 0 USD | $800.6 0 USD | $10.37B 0 USD | 36.23 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $21 0 USD |
0
|
$95.41M 0 USD | $10.53K 0 USD | $21 0 USD | $21 0 USD | $95.41M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $4.75 0 USD |
-5
|
$6.59M 0 USD | $533.07K 0 USD | $4.5 0 USD | $4.73 0 USD | $6.59M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.63 0 USD |
0
|
$22.12M 0 USD | $85.07K 0 USD | $5.6 0 USD | $5.89 0 USD | $22.12M 0 USD | 0 | -$0.04 0 USD | |
| Auto Trader Group plc AUTO.L | $790 0 USD |
+0.03
|
$6.91B 0 USD | $1.28M 0 USD | $783.2 0 USD | $792.4 0 USD | $6.91B 0 USD | 24.68 | $0.32 0 USD | |
| LBG Media plc LBG.L | $89 0 USD |
-0.45
|
$186.08M 0 USD | $29.49K 0 USD | $89 0 USD | $95.45 0 USD | $186.08M 0 USD | 22.25 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $176.5 0 USD |
+0.28
|
$213.94M 0 USD | $48.59K 0 USD | $173 0 USD | $178 0 USD | $213.94M 0 USD | 19.61 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $555K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $756 0 USD |
-0.32
|
$5.84B 0 USD | $1.95M 0 USD | $750.6 0 USD | $758.6 0 USD | $5.84B 0 USD | 31.50 | $0.24 0 USD | |
| STV Group plc STVG.L | $179 0 USD |
+0.85
|
$81.79M 0 USD | $20.76K 0 USD | $175 0 USD | $179.5 0 USD | $81.79M 0 USD | 7.78 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $2.7 0 USD |
+3.85
|
$34.88M 0 USD | $1.84M 0 USD | $2.6 0 USD | $2.75 0 USD | $34.88M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $44 0 USD |
+2.33
|
$69.92M 0 USD | $169.7K 0 USD | $42 0 USD | $44 0 USD | $69.92M 0 USD | 11.00 | $0.04 0 USD | |
| Reach plc RCH.L | $72 0 USD |
-1.37
|
$227.1M 0 USD | $571.33K 0 USD | $71.88 0 USD | $75.5 0 USD | $227.1M 0 USD | 4.23 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,450 0 USD |
+0.73
|
$968.85M 0 USD | $38.39K 0 USD | $3,390 0 USD | $3,445 0 USD | $968.85M 0 USD | 11.34 | $3.04 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}