결과 페이지 17 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Epigenomics AG 0QXH.L | $1.02 1.11 USD |
0
|
$36.07M 39.43M USD | $6.1K 6.67K USD | $1.02 1.11 USD | $1.02 1.11 USD | $36.07M 39.43M USD | 0 | -$0.28 -0.3 USD | |
| Tulikivi Corporation 0GCJ.L | $0.4799 0.52 USD |
-0.41
|
$35.2M 38.47M USD | $60.39K 66.01K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $35.2M 38.47M USD | 14.54 | $0.03 0.04 USD | |
| Riber S.A. 0FT3.L | $2.49 2.72 USD |
-1.29
|
$35.16M 38.44M USD | $162 177.09 USD | $2.49 2.72 USD | $2.49 2.72 USD | $35.16M 38.44M USD | 35.54 | $0.07 0.08 USD | |
| Softing AG 0G73.L | $3.18 3.48 USD |
-2.45
|
$33.28M 36.38M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $33.28M 36.38M USD | 0 | -$0.24 -0.2 USD | |
| SRP Groupe S.A. 0RCC.L | $0.64 0.7 USD |
-5.88
|
$31.32M 34.23M USD | $122 133.36 USD | $0.64 0.7 USD | $0.64 0.7 USD | $31.32M 34.23M USD | 2.84 | $0.23 0.25 USD | |
| Doric Nimrod Air One Limited DNA.L | $60 76.74 USD |
0
|
$25.89M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89M 33.12M USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings, Inc. 0IFR.L | $0.4699 — |
-3.12
|
$33.01M — | $15.31K — | $0.4699 — | $0.4699 — | $33.01M — | 0 | -$0.93 — | |
| KPS AG 0M2T.L | $0.7099 0.77 USD |
-8.76
|
$30.07M 32.87M USD | $40 43.73 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $30.07M 32.87M USD | 3.14 | $0.23 0.25 USD | |
| Adocia SA 0QAI.L | $4.21 4.6 USD |
+2.81
|
$29.34M 32.08M USD | $410 448.19 USD | $4.19 4.58 USD | $4.27 4.66 USD | $29.34M 32.08M USD | 0 | -$3.22 -3.5 USD | |
| KH Group Oyj 0NQK.L | $0.4899 0.54 USD |
-38.11
|
$28.42M 31.07M USD | $6.1K 6.67K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $28.42M 31.07M USD | 1.54 | $0.32 0.35 USD | |
| LadRx Corporation 0I5R.L | $1 — |
-59.35
|
$30.93M — | $18.9K — | $0 — | $0 — | $30.93M — | 0 | -$0.35 — | |
| Alteryx, Inc. 0HDD.L | $48.25 — |
0
|
$30.52M — | $0 — | $0 — | $0 — | $30.52M — | 0 | $0 — | |
| ABIONYX Pharma SA 0RAG.L | $1.23 1.35 USD |
-0.16
|
$27.21M 29.74M USD | $72 78.71 USD | $1.23 1.34 USD | $1.24 1.35 USD | $27.21M 29.74M USD | 0 | -$0.15 -0.1 USD | |
| Awilco LNG ASA 0Q4G.L | $2.38 0.23 USD |
+4.39
|
$309.93M 29.73M USD | $13.67K 1.31K USD | $2.37 0.23 USD | $2.7 0.26 USD | $309.93M 29.73M USD | 1.52 | $1.56 0.15 USD | |
| IBU-tec advanced materials AG 0UNS.L | $5.66 6.19 USD |
+0.35
|
$26.89M 29.39M USD | $61 66.68 USD | $5.66 6.19 USD | $5.66 6.19 USD | $26.89M 29.39M USD | 0 | -$0.52 -0.5 USD | |
| Leclanché SA 0QP6.L | $0.22 0.25 USD |
+0.45
|
$25M 28.45M USD | $159 180.91 USD | $0.22 0.25 USD | $0.22 0.25 USD | $25M 28.45M USD | 0 | -$0.29 -0.3 USD | |
| DISH Network Corporation 0IBG.L | $5.92 — |
0
|
$27.61M — | $0 — | $0 — | $0 — | $27.61M — | 0 | $0 — | |
| Delticom AG 0E4J.L | $2.29 2.5 USD |
+7.01
|
$24.79M 27.1M USD | $610 666.81 USD | $2.29 2.5 USD | $2.29 2.5 USD | $24.79M 27.1M USD | 4.67 | $0.49 0.54 USD | |
| Smartbroker Holding AG 0CDX.L | $12.3 13.45 USD |
-1.6
|
$24.03M 26.27M USD | $1.13K 1.24K USD | $12.3 13.45 USD | $12.5 13.66 USD | $24.03M 26.27M USD | 0 | -$0.03 -0.03 USD | |
| NRC Group ASA 0DSJ.L | $4.98 0.48 USD |
+1.53
|
$273.68M 26.25M USD | $183K 17.55K USD | $4.98 0.48 USD | $4.99 0.48 USD | $273.68M 26.25M USD | 355.35 | $0.01 0.001 USD | |
| Vivoryon Therapeutics N.V. 0R3M.L | $1.77 1.94 USD |
-0.56
|
$23.17M 25.33M USD | $46 50.28 USD | $1.77 1.93 USD | $1.77 1.94 USD | $23.17M 25.33M USD | 0 | -$0.63 -0.6 USD | |
| Plastiques du Val de Loire 0ROS.L | $1.11 1.21 USD |
-0.45
|
$23.16M 25.32M USD | $366 400.09 USD | $1.11 1.21 USD | $1.11 1.21 USD | $23.16M 25.32M USD | 2.76 | $0.4 0.44 USD | |
| Artmarket.com 0DM3.L | $3.55 3.88 USD |
-5.59
|
$23.11M 25.26M USD | $180 196.76 USD | $3.55 3.88 USD | $3.55 3.88 USD | $23.11M 25.26M USD | 25.53 | $0.14 0.15 USD | |
| Spirit Airlines, Inc. 0L8U.L | $0.4699 — |
0
|
$25.01M — | $0 — | $0 — | $0 — | $25.01M — | 0 | $0 — | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| Marinus Pharmaceuticals, Inc. 0JYL.L | $0.55 — |
0
|
$24.83M — | $0 — | $0 — | $0 — | $24.83M — | 0 | $0 — | |
| Verimatrix SA 0QAU.L | $0.26 0.28 USD |
-9.22
|
$21.13M 23.1M USD | $23.85K 26.07K USD | $0.26 0.28 USD | $0.26 0.29 USD | $21.13M 23.1M USD | 6.73 | $0.04 0.04 USD | |
| LACROIX Group SA 0F1U.L | $6.56 7.17 USD |
+1.55
|
$20.36M 22.25M USD | $10 10.93 USD | $6.56 7.17 USD | $6.56 7.17 USD | $20.36M 22.25M USD | 1.23 | $5.32 5.82 USD | |
| CymaBay Therapeutics, Inc. 0I5P.L | $32.48 — |
0
|
$21.58M — | $0 — | $0 — | $0 — | $21.58M — | 0 | $0 — | |
| Veritiv Corporation 0LP2.L | $169.97 — |
0
|
$20.63M — | $0 — | $0 — | $0 — | $20.63M — | 0 | $0 — | |
| Corus Entertainment Inc. 0UR4.L | $0.1199 0.09 USD |
+26.32
|
$27.05M 20.07M USD | $305K 226.33K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.05M 20.07M USD | 0.16 | $0.73 0.54 USD | |
| BigBen Interactive 0O0E.L | $0.91 1 USD |
+0.77
|
$17.75M 19.4M USD | $31 33.89 USD | $0.91 1 USD | $0.93 1.02 USD | $17.75M 19.4M USD | 1.71 | $0.53 0.58 USD | |
| Allkem Limited 0TWH.L | $10.41 6.89 USD |
0
|
$28.49M 18.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.49M 18.85M USD | 0 | $0 0 USD | |
| JPEL Private Equity Ord JPEL.L | $0.8699 — |
0
|
$18.73M — | $488K — | $0 — | $0 — | $18.73M — | 0 | -$0.04 — | |
| FamiCord AG 0NLV.L | $4.08 4.46 USD |
+2
|
$16.27M 17.79M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $16.27M 17.79M USD | 0 | -$0.73 -0.7 USD | |
| Publity AG 0VZS.L | $1.4 1.53 USD |
-44.03
|
$15.99M 17.48M USD | $21.18K 23.15K USD | $1.4 1.53 USD | $1.4 1.53 USD | $15.99M 17.48M USD | 0.31 | $4.41 4.82 USD | |
| Atenor SA 0NG6.L | $2.9 3.17 USD |
-1.02
|
$15.81M 17.28M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $15.81M 17.28M USD | 0.51 | $5.66 6.19 USD | |
| SII S.A. 0MVM.L | $70.1 76.63 USD |
0
|
$15.22M 16.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.22M 16.64M USD | 0 | $0 0 USD | |
| AST Groupe 0J2S.L | $1 1.09 USD |
0
|
$13.78M 15.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.78M 15.07M USD | 0 | $0 0 USD | |
| VivoSim Labs, Inc. 0R02.L | $0.26 — |
+2.08
|
$14.8M — | $6.1K — | $0.26 — | $0.28 — | $14.8M — | 0 | -$1.31 — | |
| Saniona AB (publ) 0RQJ.L | $8.17 0.8 USD |
+13.63
|
$140.93M 13.76M USD | $1.79K 174.43 USD | $7.44 0.73 USD | $8.17 0.8 USD | $140.93M 13.76M USD | 0 | -$7.39 -0.7 USD | |
| NEXT Biometrics Group ASA 0QWK.L | $4.74 0.45 USD |
-1.66
|
$142.17M 13.64M USD | $61.12K 5.86K USD | $4.74 0.45 USD | $4.74 0.45 USD | $142.17M 13.64M USD | 0 | -$0.63 -0.06 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA 0EVE.L | $1.5 0.14 USD |
+0.2
|
$124.86M 11.98M USD | $3.12K 298.82 USD | $1.5 0.14 USD | $1.5 0.14 USD | $124.86M 11.98M USD | 100.20 | $0.02 0.001 USD | |
| Puma VCT 12 plc PU12.L | $24 30.69 USD |
0
|
$9.25M 11.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.25M 11.84M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust 0S10.L | $0.54 — |
+1.89
|
$11.48M — | $36.78K — | $0.53 — | $0.54 — | $11.48M — | 0.56 | $0.95 — | |
| Secured Income Fund Plc SSIF.L | $6 7.67 USD |
0
|
$8.78M 11.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78M 11.22M USD | 0 | $0 0 USD | |
| 2U, Inc. 0LHP.L | $0.17 — |
0
|
$11M — | $0 — | $0 — | $0 — | $11M — | 0 | $0 — | |
| Xilam Animation 0GJS.L | $1.89 2.06 USD |
+0.8
|
$9.82M 10.73M USD | $14 15.3 USD | $1.89 2.06 USD | $1.89 2.06 USD | $9.82M 10.73M USD | 1.44 | $1.3 1.42 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| ESI Group SA 0GM9.L | $153.98 168.33 USD |
0
|
$8.66M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.66M 9.47M USD | 0 | $0 0 USD | |
| Balyo SA 0RQF.L | $0.39 0.42 USD |
+12.54
|
$8.48M 9.27M USD | $183 200.04 USD | $0.39 0.42 USD | $0.39 0.42 USD | $8.48M 9.27M USD | 0 | -$0.08 -0.08 USD | |
| Amoéba S.A. 0RAE.L | $1.3 1.42 USD |
+4.34
|
$8.43M 9.22M USD | $8.02K 8.77K USD | $1.29 1.41 USD | $1.32 1.45 USD | $8.43M 9.22M USD | 0 | -$0.44 -0.4 USD | |
| paragon GmbH & Co. KGaA 0NFG.L | $2.07 2.26 USD |
-5.05
|
$8.1M 8.86M USD | $63 68.87 USD | $2.07 2.26 USD | $2.18 2.38 USD | $8.1M 8.86M USD | 0 | -$2.46 -2.6 USD | |
| Energous Corporation 0IH3.L | $0.2899 — |
+0.52
|
$8.75M — | $6.32K — | $0.28 — | $0.2899 — | $8.75M — | 0 | -$0.58 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Celyad Oncology SA 0QFK.L | $0.5699 0.62 USD |
-9.38
|
$6.91M 7.55M USD | $366 400.09 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $6.91M 7.55M USD | 0 | -$1.44 -1.5 USD | |
| Gurit Holding AG 0QQR.L | $14.14 16.09 USD |
+10.12
|
$6.63M 7.54M USD | $850 967.12 USD | $14 15.93 USD | $14.14 16.09 USD | $6.63M 7.54M USD | 0.58 | $24.3 27.64 USD | |
| Africa Opportunity Ord AOF.L | $0.65 — |
0
|
$7.45M — | $41.72K — | $0 — | $0 — | $7.45M — | 1.91 | $0.34 — | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. 0QTF.L | $0.45 0.49 USD |
+2.53
|
$6.73M 7.36M USD | $7.61K 8.32K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $6.73M 7.36M USD | 0 | -$0.85 -0.9 USD | |
| Nyrstar NV 0RH8.L | $0.05999 0.06 USD |
-5.83
|
$6.72M 7.34M USD | $75 81.99 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $6.72M 7.34M USD | 0 | -$0.01 -0.009 USD | |
| GenSight Biologics S.A. 0RIM.L | $0.23 0.25 USD |
-7.02
|
$6.4M 7M USD | $596 651.51 USD | $0.23 0.25 USD | $0.23 0.25 USD | $6.4M 7M USD | 0 | -$0.63 -0.6 USD | |
| Nicox S.A. 0RCQ.L | $0.22 0.24 USD |
-5.98
|
$6.29M 6.87M USD | $230 251.42 USD | $0.23 0.25 USD | $0.23 0.25 USD | $6.29M 6.87M USD | 0 | -$1.17 -1.2 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| PHAXIAM Therapeutics S.A. 0QSS.L | $0.39 0.43 USD |
-6.68
|
$6.06M 6.63M USD | $9.25K 10.11K USD | $0.3599 0.39 USD | $0.4099 0.45 USD | $6.06M 6.63M USD | 0 | -$1.73 -1.8 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| Starbreeze AB (publ) 0RUU.L | $0.19 0.02 USD |
-0.11
|
$62.57M 6.11M USD | $305K 29.77K USD | $0.19 0.02 USD | $0.19 0.02 USD | $62.57M 6.11M USD | 0 | -$0.17 -0.01 USD | |
| Ordina N.V. 0OOJ.L | $5.7 6.23 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Pescanova, S.A. 0FQS.L | $0.2999 0.33 USD |
-3.21
|
$4.78M 5.22M USD | $13 14.21 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $4.78M 5.22M USD | 301.99 | $0 0.001 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| Awilco Drilling PLC 0Q2K.L | $1.36 0.13 USD |
-7.48
|
$47.85M 4.59M USD | $1.01K 96.5 USD | $1.36 0.13 USD | $1.4 0.13 USD | $47.85M 4.59M USD | 0 | -$11.55 -1.1 USD | |
| Circio Holding ASA 0RIS.L | $0.81 0.08 USD |
+26.76
|
$47.82M 4.59M USD | $1.82M 174.15K USD | $0.81 0.08 USD | $0.81 0.08 USD | $47.82M 4.59M USD | 0 | -$0.93 -0.08 USD | |
| Round Hill Music Royalty Fund Limited RHMC.L | $0.9599 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Vivesto AB 0N4A.L | $0.23 0.02 USD |
-0.42
|
$36.84M 3.6M USD | $793K 77.41K USD | $0.23 0.02 USD | $0.23 0.02 USD | $36.84M 3.6M USD | 0 | -$0.26 -0.02 USD | |
| Schaffner Holding AG 0QJY.L | $498 566.62 USD |
0
|
$3.03M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.45M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 0P5I.L | $0.1 0.11 USD |
+6.42
|
$3.1M 3.39M USD | $28.58K 31.25K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $3.1M 3.39M USD | 0 | -$0.35 -0.3 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Von Roll Holding AG 0QPV.L | $0.8399 0.96 USD |
0
|
$2.88M 3.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.27M USD | 0 | $0 0 USD | |
| Brødrene Hartmann A/S 0ENF.L | $350.98 51.46 USD |
0
|
$21.29M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 3.12M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. 0GT7.L | $0.1199 0.13 USD |
0
|
$2.77M 3.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77M 3.03M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Manz AG 0J9O.L | $0.2999 0.33 USD |
-1.97
|
$2.33M 2.55M USD | $610 666.81 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.33M 2.55M USD | 0 | -$5.08 -5.5 USD | |
| BlackRock Capital Investment Corporation 0HO6.L | $3.68 — |
0
|
$2.48M — | $0 — | $0 — | $0 — | $2.48M — | 0 | $0 — | |
| Medigene AG 0QGJ.L | $0.08999 0.1 USD |
-51.35
|
$2.21M 2.42M USD | $31.54K 34.47K USD | $0.08 0.09 USD | $0.1799 0.19 USD | $2.21M 2.42M USD | 0 | -$0.41 -0.4 USD | |
| Hocn AG 0QQI.L | $1.54 1.75 USD |
+7.04
|
$2.03M 2.31M USD | $2.4K 2.73K USD | $1.54 1.75 USD | $1.57 1.78 USD | $2.03M 2.31M USD | 1.28 | $1.2 1.37 USD | |
| Mynaric AG 0AR9.L | $0.75 0.82 USD |
+7.43
|
$2.04M 2.23M USD | $700 765.19 USD | $0.6999 0.77 USD | $0.8 0.87 USD | $2.04M 2.23M USD | 0 | -$10.7 -11.6 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Crescent NV 0JEV.L | $0.0064 0.0069 USD |
+3.23
|
$1.9M 2.08M USD | $366 400.09 USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $1.9M 2.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||