국가: 영국 거래소: LSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
생명공학 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $13 0 USD |
-0.38
|
$65M 0 USD | $1.08M 0 USD | $12.8 0 USD | $13.4 0 USD | $65M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,650 0 USD |
-2.25
|
$1.09B 0 USD | $102.68K 0 USD | $1,649.87 0 USD | $1,698 0 USD | $1.09B 0 USD | 32.35 | $0.51 0 USD | |
| ValiRx plc VAL.L | $3.15 0 USD |
+5
|
$4.17M 0 USD | $1.35M 0 USD | $3.04 0 USD | $3.5 0 USD | $4.17M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $65.5 0 USD |
0
|
$46.76M 0 USD | $37.87K 0 USD | $64.15 0 USD | $67 0 USD | $46.76M 0 USD | 0 | -$0.02 0 USD | |
| Physiomics Plc PYC.L | $1.2 0 USD |
0
|
$1.63M 0 USD | $75.56K 0 USD | $1.12 0 USD | $1.3 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $296.5 0 USD |
-1.98
|
$312.12M 0 USD | $252.43K 0 USD | $295 0 USD | $313.5 0 USD | $312.12M 0 USD | 0 | -$1.63 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.17 0 USD |
0
|
$1.39M 0 USD | $66.11K 0 USD | $0.16 0 USD | $0.1799 0 USD | $1.39M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $4.2 0 USD |
+9.66
|
$8.46M 0 USD | $478.21K 0 USD | $3.65 0 USD | $4.5 0 USD | $8.46M 0 USD | 0 | -$0.04 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $11.13 0 USD |
0
|
$103.35M 0 USD | $74.32K 0 USD | $10.77 0 USD | $10.98 0 USD | $103.35M 0 USD | 0 | -$0.01 0 USD | |
| Aptamer Group plc APTA.L | $0.65 0 USD |
0
|
$3.04M 0 USD | $2.53M 0 USD | $0.63 0 USD | $0.6999 0 USD | $3.04M 0 USD | 0 | -$0.08 0 USD | |
| OptiBiotix Health Plc OPTI.L | $16 0 USD |
0
|
$15.67M 0 USD | $38.25K 0 USD | $15.5 0 USD | $16.09 0 USD | $15.67M 0 USD | 0 | -$0.15 0 USD | |
| Fusion Antibodies plc FAB.L | $3.15 0 USD |
0
|
$3M 0 USD | $150.78K 0 USD | $3.1 0 USD | $3.2 0 USD | $3M 0 USD | 0 | -$0.09 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $94.4 0 USD |
-3.67
|
$824.98M 0 USD | $1.7M 0 USD | $90.6 0 USD | $100.1 0 USD | $824.98M 0 USD | 0 | -$0.19 0 USD | |
| Oncimmune Holdings plc ONC.L | $11.2 0 USD |
+0.45
|
$8.3M 0 USD | $16.64K 0 USD | $10.64 0 USD | $10.67 0 USD | $8.3M 0 USD | 0 | -$0.03 0 USD | |
| PureTech Health plc PRTC.L | $183 0 USD |
-2.56
|
$437.95M 0 USD | $352.69K 0 USD | $181.8 0 USD | $190 0 USD | $437.95M 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $7.75 0 USD |
-6.06
|
$21.49M 0 USD | $2.26M 0 USD | $7.5 0 USD | $8.5 0 USD | $21.49M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $8.75 0 USD |
+2.94
|
$17.7M 0 USD | $243.57K 0 USD | $8.64 0 USD | $9 0 USD | $17.7M 0 USD | 0 | -$0.02 0 USD | |
| Destiny Pharma plc DEST.L | $8.75 0 USD |
-9.79
|
$8.38M 0 USD | $222.09K 0 USD | $8.5 0 USD | $9.5 0 USD | $8.38M 0 USD | 0 | -$0.06 0 USD | |
| ImmuPharma plc IMM.L | $2.08 0 USD |
-2.35
|
$8.66M 0 USD | $936.69K 0 USD | $2.01 0 USD | $2.16 0 USD | $8.66M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $44.5 0 USD |
+15.58
|
$48.04M 0 USD | $1.27M 0 USD | $38.55 0 USD | $45.9 0 USD | $48.04M 0 USD | 0 | -$0.06 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $12.5 0 USD |
0
|
$10.32M 0 USD | $157.89K 0 USD | $0 0 USD | $0 0 USD | $10.32M 0 USD | 0 | -$0.04 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $1.31 0 USD |
+1.55
|
$17.58M 0 USD | $5.39M 0 USD | $1.27 0 USD | $1.35 0 USD | $17.58M 0 USD | 0 | -$0.01 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $120 0 USD |
0
|
$36.75M 0 USD | $5.05K 0 USD | $110.21 0 USD | $115 0 USD | $36.75M 0 USD | 0 | -$0.28 0 USD | |
| Oxford BioDynamics Plc OBD.L | $7.2 0 USD |
-2.44
|
$22.45M 0 USD | $812.62K 0 USD | $6.27 0 USD | $7.78 0 USD | $22.45M 0 USD | 0 | -$0.06 0 USD | |
| Ovoca Bio plc OVB.L | $0.9 0 USD |
-2.7
|
$734.07K 0 USD | $2.16M 0 USD | $0.8599 0 USD | $1 0 USD | $734.07K 0 USD | 0 | -$0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $98.5 0 USD |
-2.48
|
$103.06M 0 USD | $21.26K 0 USD | $95 0 USD | $105 0 USD | $103.06M 0 USD | 0 | -$0.34 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $4.75 0 USD |
-1.04
|
$6.13M 0 USD | $179.71K 0 USD | $4.5 0 USD | $5 0 USD | $6.13M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $4,400 0 USD |
0
|
$235.55M 0 USD | $1.15K 0 USD | $4,300 0 USD | $4,500 0 USD | $235.55M 0 USD | 26.99 | $1.63 0 USD | |
| NetScientific plc NSCI.L | $73 0 USD |
+0.69
|
$17.48M 0 USD | $46.13K 0 USD | $72.12 0 USD | $72.5 0 USD | $17.48M 0 USD | 0 | -$0.11 0 USD | |
| Futura Medical plc FUM.L | $36.93 0 USD |
-1.66
|
$111.31M 0 USD | $235.48K 0 USD | $36.53 0 USD | $37.95 0 USD | $111.31M 0 USD | 0 | -$0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.7 0 USD |
0
|
$6.74M 0 USD | $829.35K 0 USD | $1.6 0 USD | $1.8 0 USD | $6.74M 0 USD | 0 | $0 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
| Avacta Group Plc AVCT.L | $55.5 0 USD |
+6.73
|
$199.27M 0 USD | $4.6M 0 USD | $52 0 USD | $56.89 0 USD | $199.27M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,540 0 USD |
-0.65
|
$197.2M 0 USD | $626 0 USD | $1,500 0 USD | $1,599 0 USD | $197.2M 0 USD | 0 | -$0.62 0 USD | |
| IXICO plc IXI.L | $7.13 0 USD |
0
|
$3.45M 0 USD | $48 0 USD | $6.75 0 USD | $7.48 0 USD | $3.45M 0 USD | 0 | -$0.04 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}