Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
시가 총액
$122.45B
총 거래량
BTC 61.37%     ETH 7.12%
지배력

국가: 영국 거래소: LSE 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (135)
LSE (135)
모든 업종
자산 관리 (135)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro Limited  BHMU.L $4.09
-0.24
$1.85B $20K $0 $0 $1.85B 27.26 $0.15
Tetragon Financial Group Limited  TFG.L $14.25
+1.42
$1.26B $2K $0 $0 $1.26B 3.61 $3.94
BioPharma Credit PLC  BPCR.L $0.8699
+0.93
$980.26M $1.89K $0 $0 $980.26M 8.67 $0.1
Partners Group Private Equity Limited  PEY.L $9.76 10.67 USD
-0.2
$681.83M 745.33M USD $25K 27.33K USD $0 0 USD $0 0 USD $681.83M 745.33M USD 6.17 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $25.1
+3.72
$436.55M $521 $0 $0 $436.55M 4.09 $6.13
Taylor Maritime Limited  TMI.L $0.75
0
$252.47M $44.73K $0 $0 $252.47M 3.10 $0.24
Fair Oaks Income Limited  FAIR.L $0.52
+0.98
$218.02M $25K $0 $0 $218.02M 10.29 $0.05
Chenavari Toro Income Fund Limited  TORO.L $0.53 0.58 USD
0
$165.21M 180.6M USD $13.5K 14.76K USD $0 0 USD $0 0 USD $165.21M 180.6M USD 6.62 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.32
-3.94
$170.13M $25K $0 $0 $170.13M 2.88 $0.11
US Solar Fund Plc  USF.L $0.34
0
$105.28M $1.25M $0 $0 $105.28M 0 -$0.11
Life Settlement Assets PLC  LSAA.L $1.73
-6.76
$78.37M $3K $1.75 $1.75 $78.37M 12.32 $0.14
TMT Investments PLC  TMT.L $2.41
0
$76.43M $20 $0 $0 $76.43M 0 -$0.07
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.27
0
$36.87M $7.35K $0 $0 $36.87M 0 -$0.24
Alternative Liquidity Fund Limited  ALF.L $0.05999
0
$8.04M $7.09K $0 $0 $8.04M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
0
$313.63M 342.84M USD $0 0 USD $0 0 USD $0 0 USD $313.63M 342.84M USD 0 $0 0 USD
Fair Oaks Income Limited  FA17.L $0.5799
+1.75
$219.69M $21.67K $0 $0 $219.69M 11.59 $0.05
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.67
-4.29
$45.46M $26 $0.75 $0.75 $45.46M 0 -$0.03
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$45.46M $61 $0 $0 $45.46M 0 -$0.03
JPEL Private Equity Limited  JPEL.L $0.8599
0
$18.51M $8K $0 $0 $18.51M 0 -$0.04
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Fund Limited  AOF.L $0.65
0
$7.45M $41.72K $0 $0 $7.45M 0 -$0.13
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $0 $0 $0 $947.33K 0 $0
Craven House Capital Plc  CRV.L $0.1799
0
$676.13K $563 $0 $0 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,420 0 USD
+1.43
$224.77M 0 USD $3K 0 USD $0 0 USD $0 0 USD $224.77M 0 USD 33.80 $0.42 0 USD
Impax Asset Management Group Plc  IPX.L $140 0 USD
+1.89
$178.88M 0 USD $5K 0 USD $0 0 USD $0 0 USD $178.88M 0 USD 5.00 $0.28 0 USD
Schroders plc  SDR.L $319.8 0 USD
+1.46
$4.96B 0 USD $1 0 USD $0 0 USD $0 0 USD $4.96B 0 USD 12.30 $0.26 0 USD
Volta Finance Limited  VTAS.L $518 0 USD
0
$189.8M 0 USD $185 0 USD $0 0 USD $0 0 USD $189.8M 0 USD 3.92 $1.32 0 USD
Quilter plc  QLT.L $133.2 0 USD
+0.99
$1.85B 0 USD $34 0 USD $0 0 USD $0 0 USD $1.85B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $116 0 USD
0
$13 0 USD $1.33K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $911 0 USD
+1.83
$4.85B 0 USD $50 0 USD $0 0 USD $0 0 USD $4.85B 0 USD 12.47 $0.73 0 USD
Record plc  REC.L $53.4 0 USD
+1.14
$103.11M 0 USD $11.98K 0 USD $0 0 USD $0 0 USD $103.11M 0 USD 10.67 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $141 0 USD
+1.44
$2.52B 0 USD $3 0 USD $0 0 USD $0 0 USD $2.52B 0 USD 10.84 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $93.1 0 USD
+1.42
$502.41M 0 USD $100K 0 USD $0 0 USD $0 0 USD $502.41M 0 USD 13.30 $0.07 0 USD
Duke Capital Limited  DUKE.L $26 0 USD
0
$130.57M 0 USD $50K 0 USD $0 0 USD $0 0 USD $130.57M 0 USD 13.00 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $75 0 USD
+0.67
$23.47M 0 USD $10.84K 0 USD $0 0 USD $0 0 USD $23.47M 0 USD 37.50 $0.02 0 USD
Kazera Global plc  KZG.L $1.6 0 USD
0
$15.42M 0 USD $725K 0 USD $0 0 USD $0 0 USD $15.42M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
0
$1.18M 0 USD $100K 0 USD $0 0 USD $0 0 USD $1.18M 0 USD 0 $0 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $566 0 USD
+1.98
$922.64M 0 USD $26.52K 0 USD $0 0 USD $0 0 USD $922.64M 0 USD 4.71 $1.2 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $89 0 USD
0
$16.41M 0 USD $8.16K 0 USD $0 0 USD $0 0 USD $16.41M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,520 0 USD
+1.06
$1.57B 0 USD $1K 0 USD $0 0 USD $0 0 USD $1.57B 0 USD 25.33 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,065 0 USD
+3.2
$2.34B 0 USD $190 0 USD $0 0 USD $0 0 USD $2.34B 0 USD 21.73 $0.49 0 USD
Walker Crips Group plc  WCW.L $12 0 USD
0
$5.11M 0 USD $9.97K 0 USD $11.1 0 USD $11.1 0 USD $5.11M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $24 0 USD
0
$16.54M 0 USD $4.08K 0 USD $0 0 USD $0 0 USD $16.54M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $30 0 USD
0
$129.4M 0 USD $25K 0 USD $0 0 USD $0 0 USD $129.4M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $26.5 0 USD
0
$9.59M 0 USD $1 0 USD $0 0 USD $0 0 USD $9.59M 0 USD 0 -$0.1 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $84 0 USD
-2.8
$279.26M 0 USD $1 0 USD $90.5 0 USD $90.5 0 USD $279.26M 0 USD 3.23 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $383.5 0 USD
+4.78
$365.03M 0 USD $110K 0 USD $0 0 USD $0 0 USD $365.03M 0 USD 8.91 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $4 0 USD
+6.67
$2.55M 0 USD $100 0 USD $0 0 USD $0 0 USD $2.55M 0 USD 0 -$0.11 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $70.2 0 USD
-0.28
$361.12M 0 USD $6 0 USD $0 0 USD $0 0 USD $361.12M 0 USD 5.84 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $24 0 USD
0
$8.97M 0 USD $25K 0 USD $0 0 USD $0 0 USD $8.97M 0 USD 3.42 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $32.5 0 USD
0
$39.94M 0 USD $3 0 USD $0 0 USD $0 0 USD $39.94M 0 USD 32.50 $0.01 0 USD
Intuitive Investments Group Plc  IIG.L $105 0 USD
+0.48
$219.99M 0 USD $7K 0 USD $0 0 USD $0 0 USD $219.99M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $5.25 0 USD
0
$1.78M 0 USD $3.75K 0 USD $0 0 USD $0 0 USD $1.78M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $261.6 0 USD
+3.4
$2.16B 0 USD $199.81K 0 USD $0 0 USD $0 0 USD $2.16B 0 USD 43.60 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.25 0 USD
0
$1.33M 0 USD $50K 0 USD $0 0 USD $0 0 USD $1.33M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $610K 0 USD $7 0 USD $7 0 USD $566.33K 0 USD 0 -$0.42 0 USD
Man Group Plc  EMG.L $164 0 USD
+3.54
$1.88B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.88B 0 USD 8.63 $0.19 0 USD
Ninety One Group  N91.L $142.4 0 USD
+2.89
$1.22B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.22B 0 USD 8.37 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $42.25 0 USD
+1.2
$397.95M 0 USD $584.65K 0 USD $0 0 USD $0 0 USD $397.95M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $833 0 USD
+3.22
$1.44B 0 USD $23.03K 0 USD $0 0 USD $0 0 USD $1.44B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $1,880 0 USD
-1.05
$41.97M 0 USD $400 0 USD $0 0 USD $0 0 USD $41.97M 0 USD 14.35 $1.31 0 USD
Worldsec Limited  WSL.L $2 0 USD
0
$1.7M 0 USD $511.42K 0 USD $2 0 USD $2.5 0 USD $1.7M 0 USD 0 -$0.01 0 USD
Premier Miton Group plc  PMI.L $49.5 0 USD
+3.13
$77.15M 0 USD $10K 0 USD $0 0 USD $0 0 USD $77.15M 0 USD 49.50 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.75 0 USD
0
$5.24M 0 USD $71.58K 0 USD $0 0 USD $0 0 USD $5.24M 0 USD 3.75 $0.01 0 USD
M&G plc  MNG.L $201.3 0 USD
+1.39
$4.77B 0 USD $1 0 USD $0 0 USD $0 0 USD $4.77B 0 USD 0 -$0.15 0 USD
Molten Ventures Plc  GROW.L $264.2 0 USD
+3.12
$480.56M 0 USD $100.45K 0 USD $0 0 USD $0 0 USD $480.56M 0 USD 44.03 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $422.8 0 USD
+2.17
$1.72B 0 USD $839 0 USD $0 0 USD $0 0 USD $1.72B 0 USD 21.13 $0.2 0 USD
Tatton Asset Management plc  TAM.L $588 0 USD
+0.68
$352.84M 0 USD $2.6K 0 USD $0 0 USD $0 0 USD $352.84M 0 USD 23.51 $0.25 0 USD
TEAM plc  TEAM.L $33 0 USD
+46.67
$20.96M 0 USD $3.2K 0 USD $0 0 USD $0 0 USD $20.96M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $367 0 USD
+2.51
$179.28M 0 USD $2.58K 0 USD $0 0 USD $0 0 USD $179.28M 0 USD 13.59 $0.27 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $339 0 USD
+4.31
$212.68M 0 USD $1 0 USD $0 0 USD $0 0 USD $212.68M 0 USD 14.12 $0.24 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $2.88 0 USD
-11.38
$5.29M 0 USD $200 0 USD $0 0 USD $0 0 USD $5.29M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $7.66 0 USD
+9.43
$16.61M 0 USD $13 0 USD $0 0 USD $0 0 USD $16.61M 0 USD 1.53 $0.05 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.