결과 페이지 12 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4610)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (78)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (3)
- 은행 - 지역 (12)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (18)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (86)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (62)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RingCentral, Inc. 0V50.L | $27.05 — |
+0.1
|
$2.14B — | $8.4K — | $27.3 — | $27.36 — | $2.14B — | 0 | -$5.68 — | |
| Robertet SA 0NZN.L | $848 926.98 USD |
+1.44
|
$1.94B 2.13B USD | $143 156.32 USD | $848 926.98 USD | $849 928.07 USD | $1.94B 2.13B USD | 27.35 | $31 33.89 USD | |
| Walliser Kantonalbank 0RE6.L | $124 141.09 USD |
+1.22
|
$1.84B 2.1B USD | $7 7.96 USD | $124 141.09 USD | $124 141.09 USD | $1.84B 2.1B USD | 19.09 | $6.49 7.39 USD | |
| Philip Morris CR a.s. 0MV4.L | $17,580 758.51 USD |
+2.15
|
$48.55B 2.09B USD | $61 2.63 USD | $17,440 752.47 USD | $17,440 752.47 USD | $48.55B 2.09B USD | 13.72 | $1.28K 55.26 USD | |
| Embla Medical hf. 0FIW.L | $34.1 5 USD |
0
|
$14.26B 2.09B USD | $2.1K 307.9 USD | $33.4 4.9 USD | $34.1 5 USD | $14.26B 2.09B USD | 32.82 | $1.04 0.15 USD | |
| Truecaller AB (publ) 0AA7.L | $62.95 6.14 USD |
-1.14
|
$21.3B 2.08B USD | $146 14.25 USD | $62.95 6.14 USD | $62.95 6.14 USD | $21.3B 2.08B USD | 42.24 | $1.49 0.15 USD | |
| Comet Holding AG 0ROQ.L | $234.4 266.7 USD |
+0.34
|
$1.82B 2.08B USD | $112 127.43 USD | $231.8 263.74 USD | $236.8 269.43 USD | $1.82B 2.08B USD | 27.00 | $8.68 9.88 USD | |
| Wesdome Gold Mines Ltd. 0VOA.L | $19.78 14.68 USD |
-1.4
|
$2.78B 2.07B USD | $2.8K 2.08K USD | $19.78 14.68 USD | $19.78 14.68 USD | $2.78B 2.07B USD | 21.52 | $0.92 0.68 USD | |
| Impinj, Inc. 0J9J.L | $103.24 — |
-2.25
|
$2.06B — | $280 — | $103.24 — | $105.96 — | $2.06B — | 0 | -$2.13 — | |
| SpareBank 1 Østlandet 0RU6.L | $187.22 17.96 USD |
-0.66
|
$21.5B 2.06B USD | $1 0.1 USD | $187.22 17.96 USD | $187.22 17.96 USD | $21.5B 2.06B USD | 14.89 | $12.57 1.21 USD | |
| Wilh. Wilhelmsen Holding ASA 0P0T.L | $448.5 43.02 USD |
+0.79
|
$21.19B 2.03B USD | $1.03K 99.09 USD | $439.5 42.16 USD | $448.5 43.02 USD | $21.19B 2.03B USD | 10.63 | $42.17 4.05 USD | |
| SM Energy Company 0KZA.L | $27.9 — |
-1.69
|
$2.02B — | $196 — | $27.9 — | $28.42 — | $2.02B — | 10.47 | $2.66 — | |
| Appian Corporation 0HGM.L | $30.31 — |
+1.03
|
$2.02B — | $406 — | $30.02 — | $30.31 — | $2.02B — | 0 | -$1.38 — | |
| Esso S.A.F. 0N9V.L | $146 159.6 USD |
+0.76
|
$1.83B 2B USD | $2 2.19 USD | $146 159.6 USD | $146.5 160.14 USD | $1.83B 2B USD | 3.27 | $44.57 48.72 USD | |
| Danieli & C. Officine Meccaniche S.p.A. 0APM.L | $33.2 36.29 USD |
+0.15
|
$1.8B 1.97B USD | $7 7.65 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.8B 1.97B USD | 19.57 | $1.7 1.85 USD | |
| Helmerich & Payne, Inc. 0J4G.L | $17.79 — |
-3.15
|
$1.96B — | $700 — | $17.79 — | $18.17 — | $1.96B — | 0 | -$1.79 — | |
| Vaudoise Assurances Holding SA 0QN7.L | $589 670.16 USD |
0
|
$1.71B 1.95B USD | $40 45.51 USD | $589 670.16 USD | $589 670.16 USD | $1.71B 1.95B USD | 12.83 | $45.9 52.22 USD | |
| Extreme Networks, Inc. 0IJW.L | $16.75 — |
+1.15
|
$1.94B — | $32 — | $16.58 — | $16.75 — | $1.94B — | 45.39 | $0.37 — | |
| VEON Ltd. 0RO7.L | $1 1.09 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
| Huber+Suhner AG 0QNH.L | $85.96 97.81 USD |
+0.07
|
$1.68B 1.91B USD | $868 987.6 USD | $85.6 97.39 USD | $85.9 97.74 USD | $1.68B 1.91B USD | 19.31 | $4.45 5.06 USD | |
| The Chemours Company 0HWG.L | $11.25 — |
+4.66
|
$1.89B — | $56 — | $10.44 — | $11.67 — | $1.89B — | 2.52 | $4.45 — | |
| The Buckle, Inc. 0HQ7.L | $45.2 — |
+3.55
|
$1.88B — | $151 — | $44.8 — | $45.2 — | $1.88B — | 8.82 | $5.12 — | |
| Knowles Corporation 0JRJ.L | $17.2 — |
+0.41
|
$1.87B — | $168 — | $17.2 — | $17.22 — | $1.87B — | 10.39 | $1.65 — | |
| Bell Food Group AG 0RFX.L | $258.75 294.4 USD |
-0.1
|
$1.64B 1.86B USD | $300 341.34 USD | $258.75 294.4 USD | $258.75 294.4 USD | $1.64B 1.86B USD | 12.73 | $20.31 23.11 USD | |
| Tripadvisor, Inc. 0QZS.L | $13.11 — |
-1.94
|
$1.84B — | $420 — | $13.11 — | $13.25 — | $1.84B — | 0 | -$0.74 — | |
| Investis Holding SA 0RHV.L | $124.5 141.65 USD |
+1.63
|
$1.62B 1.84B USD | $1.02K 1.16K USD | $124.5 141.65 USD | $124.5 141.65 USD | $1.62B 1.84B USD | 7.90 | $15.74 17.91 USD | |
| Moltiply Group S.p.A. 0O2B.L | $48.45 52.96 USD |
+1.36
|
$1.68B 1.84B USD | $5.04K 5.51K USD | $47.9 52.36 USD | $48.45 52.96 USD | $1.68B 1.84B USD | 115.35 | $0.42 0.46 USD | |
| Elecnor, S.A. 0K97.L | $20.35 22.25 USD |
-0.49
|
$1.67B 1.82B USD | $143 156.32 USD | $20.3 22.19 USD | $20.45 22.35 USD | $1.67B 1.82B USD | 19.27 | $1.06 1.15 USD | |
| STEF SA 0NY3.L | $134 146.48 USD |
+1.06
|
$1.65B 1.81B USD | $1 1.09 USD | $134 146.48 USD | $134 146.48 USD | $1.65B 1.81B USD | 15.26 | $8.78 9.6 USD | |
| Rai Way S.p.A. 0R40.L | $6.07 6.64 USD |
+2.19
|
$1.65B 1.8B USD | $993 1.09K USD | $5.93 6.48 USD | $6.07 6.64 USD | $1.65B 1.8B USD | 24.18 | $0.25 0.27 USD | |
| Altarea SCA 0IRK.L | $103.4 113.03 USD |
-1.05
|
$1.63B 1.78B USD | $156 170.53 USD | $103 112.59 USD | $105 114.78 USD | $1.63B 1.78B USD | 8.99 | $11.49 12.56 USD | |
| Interroll Holding AG 0QN2.L | $1,822 2073.05 USD |
-1.94
|
$1.54B 1.75B USD | $84 95.57 USD | $1,800 2048.01 USD | $1,822 2073.05 USD | $1.54B 1.75B USD | 18.57 | $98.08 111.59 USD | |
| HMS Networks AB (publ) 0RPZ.L | $389.7 38.04 USD |
+1.38
|
$17.88B 1.75B USD | $280 27.33 USD | $379.1 37 USD | $391.2 38.19 USD | $17.88B 1.75B USD | 48.42 | $8.05 0.79 USD | |
| Sarepta Therapeutics, Inc. 0L35.L | $21.21 — |
-2.16
|
$1.73B — | $43.51K — | $20.51 — | $22.1 — | $1.73B — | 0 | -$4.29 — | |
| Invisio AB (publ) 0R86.L | $320.7 31.3 USD |
-1.84
|
$17.61B 1.72B USD | $12.65K 1.23K USD | $319 31.14 USD | $322 31.43 USD | $17.61B 1.72B USD | 4716.18 | $0.07 0.006 USD | |
| Amicus Therapeutics, Inc. 0HF9.L | $5.86 — |
+0.24
|
$1.72B — | $140 — | $5.75 — | $5.86 — | $1.72B — | 0 | -$0.97 — | |
| L.D.C. S.A. 0RJ6.L | $88.9 97.18 USD |
+0.79
|
$1.55B 1.7B USD | $600 655.88 USD | $87.9 96.09 USD | $88.9 97.18 USD | $1.55B 1.7B USD | 9.27 | $9.58 10.47 USD | |
| Esker SA 0RSL.L | $260 284.22 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| DNOW Inc. 0K9J.L | $15.23 — |
-1.54
|
$1.66B — | $26 — | $15.23 — | $15.49 — | $1.66B — | 37.42 | $0.41 — | |
| Atrium European Real Estate Ltd 0MK2.L | $4.05 4.43 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| HA Sustainable Infrastructure Capital, Inc. 0J2Z.L | $25.98 — |
+1.71
|
$1.64B — | $1.02K — | $25.68 — | $25.98 — | $1.64B — | 18.39 | $1.41 — | |
| Bossard Holding AG 0QS5.L | $188.2 214.13 USD |
+0.32
|
$1.44B 1.63B USD | $600 682.67 USD | $188.2 214.13 USD | $188.2 214.13 USD | $1.44B 1.63B USD | 15.02 | $12.53 14.25 USD | |
| Hanesbrands Inc. 0J2X.L | $4.48 — |
-3.99
|
$1.62B — | $140K — | $4.48 — | $4.57 — | $1.62B — | 3.45 | $1.3 — | |
| Biotest Aktiengesellschaft 0N6Z.L | $41.2 45.04 USD |
-1.9
|
$1.48B 1.62B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.48B 1.62B USD | 0 | -$1.37 -1.5 USD | |
| Himax Technologies, Inc. 0J5H.L | $9.23 — |
+0.53
|
$1.61B — | $56K — | $9.07 — | $9.27 — | $1.61B — | 32.96 | $0.28 — | |
| Ambarella, Inc. 0YU1.L | $52.64 — |
+0.43
|
$1.6B — | $325 — | $52.3 — | $52.91 — | $1.6B — | 0 | -$0.72 — | |
| Camping World Holdings, Inc. 0HSU.L | $18 — |
-4
|
$1.6B — | $355 — | $18 — | $18.24 — | $1.6B — | 3.10 | $5.8 — | |
| Relief Therapeutics Holding SA 0QKQ.L | $2.21 2.51 USD |
0
|
$1.4B 1.59B USD | $28 31.86 USD | $2.19 2.49 USD | $2.21 2.51 USD | $1.4B 1.59B USD | 0 | -$0.01 -0.01 USD | |
| Customers Bancorp, Inc. 0I5Z.L | $50.91 — |
+0.69
|
$1.59B — | $0 — | $49.99 — | $50.91 — | $1.59B — | 5.07 | $10.03 — | |
| iShares, Inc. - iShares MSCI Switzerland ETF 0JER.L | $53.35 — |
-0.16
|
$1.59B — | $28 — | $53.35 — | $53.4 — | $1.59B — | 7.63 | $6.99 — | |
| Agios Pharmaceuticals, Inc. 0HB0.L | $34.71 — |
-0.74
|
$1.58B — | $203 — | $34.71 — | $34.71 — | $1.58B — | 0 | -$6.43 — | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Five9, Inc. 0TMV.L | $27.06 — |
-2.15
|
$1.57B — | $1.35K — | $27.06 — | $27.61 — | $1.57B — | 0 | -$1.1 — | |
| NCR Voyix Corporation 0K45.L | $11.87 — |
-0.13
|
$1.56B — | $56 — | $11.85 — | $11.94 — | $1.56B — | 92.73 | $0.13 — | |
| Forbo Holding AG 0QKD.L | $841 956.88 USD |
-1.18
|
$1.35B 1.53B USD | $27 30.72 USD | $841 956.88 USD | $855 972.81 USD | $1.35B 1.53B USD | 9.18 | $91.61 104.23 USD | |
| Arrowhead Pharmaceuticals, Inc. 0HI3.L | $15.54 — |
-0.47
|
$1.52B — | $2.8K — | $15.21 — | $15.54 — | $1.52B — | 0 | -$1.07 — | |
| Varonis Systems, Inc. 0VOU.L | $49.83 — |
-0.1
|
$1.51B — | $6 — | $49.09 — | $49.91 — | $1.51B — | 0 | -$1.21 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0LMQ.L | $80.34 — |
+0.58
|
$1.51B — | $327 — | $80.17 — | $80.39 — | $1.51B — | 4.22 | $19.02 — | |
| Stolt-Nielsen Limited 0OHK.L | $261 25.04 USD |
-0.38
|
$15.69B 1.51B USD | $132 12.66 USD | $258 24.75 USD | $262.5 25.18 USD | $15.69B 1.51B USD | 10.99 | $23.75 2.28 USD | |
| secunet Security Networks Aktiengesellschaft 0NWC.L | $207 226.28 USD |
+0.98
|
$1.37B 1.49B USD | $33 36.07 USD | $202.5 221.36 USD | $207 226.28 USD | $1.37B 1.49B USD | 31.07 | $6.66 7.28 USD | |
| Universal Corporation 0LJD.L | $59.43 — |
-1.2
|
$1.48B — | $1 — | $59.43 — | $59.43 — | $1.48B — | 17.12 | $3.47 — | |
| KSB SE & Co. KGaA 0BQE.L | $790 863.58 USD |
-0.25
|
$1.34B 1.47B USD | $1.12K 1.22K USD | $782 854.83 USD | $792 865.76 USD | $1.34B 1.47B USD | 14.77 | $53.47 58.45 USD | |
| Supernus Pharmaceuticals, Inc. 0LB2.L | $32.81 — |
+0.66
|
$1.47B — | $900 — | $32.26 — | $32.81 — | $1.47B — | 24.97 | $1.31 — | |
| AF Gruppen ASA 0DH7.L | $150.6 14.45 USD |
-2.33
|
$15.04B 1.44B USD | $174 16.69 USD | $150.6 14.45 USD | $152 14.58 USD | $15.04B 1.44B USD | 16.01 | $9.4 0.9 USD | |
| Hollysys Automation Technologies Ltd. 0M58.L | $26.43 — |
0
|
$1.44B — | $0 — | $0 — | $0 — | $1.44B — | 0 | $0 — | |
| LTC Properties, Inc. 0JSP.L | $35.35 — |
+0.48
|
$1.42B — | $280 — | $34.85 — | $35.35 — | $1.42B — | 24.89 | $1.42 — | |
| OHB SE 0FH7.L | $74 80.89 USD |
+1.93
|
$1.3B 1.42B USD | $24 26.24 USD | $73.6 80.45 USD | $74.4 81.33 USD | $1.3B 1.42B USD | 48.68 | $1.52 1.66 USD | |
| NP3 Fastigheter AB (publ) 0R43.L | $263 25.67 USD |
+3.95
|
$14.48B 1.41B USD | $420 41 USD | $256 24.99 USD | $263 25.67 USD | $14.48B 1.41B USD | 7.21 | $36.45 3.56 USD | |
| Vitec Software Group AB (publ) 0RDI.L | $459.2 44.82 USD |
-1.01
|
$14.47B 1.41B USD | $1.15K 112.06 USD | $455 44.41 USD | $458.8 44.78 USD | $14.47B 1.41B USD | 69.87 | $6.57 0.64 USD | |
| Chipotle Mexican Grill, Inc. 0HXW.L | $51.75 — |
+0.81
|
$1.41B — | $947 — | $51.43 — | $52.35 — | $1.41B — | 2.15 | $24.05 — | |
| SeSa S.p.A. 0QHK.L | $79.6 87.01 USD |
+0.63
|
$1.29B 1.41B USD | $120 131.18 USD | $78.65 85.98 USD | $79.6 87.01 USD | $1.29B 1.41B USD | 18.01 | $4.42 4.83 USD | |
| Model N, Inc. 0K24.L | $29.99 — |
0
|
$1.4B — | $0 — | $0 — | $0 — | $1.4B — | 0 | $0 — | |
| Sensirion Holding AG 0SE5.L | $75.9 86.35 USD |
+0.23
|
$1.22B 1.38B USD | $275.21K 313.13K USD | $75.05 85.39 USD | $75.9 86.35 USD | $1.22B 1.38B USD | 17.90 | $4.24 4.82 USD | |
| Biotest Aktiengesellschaft 0N70.L | $30.4 33.23 USD |
+0.66
|
$1.26B 1.37B USD | $14K 15.3K USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.26B 1.37B USD | 0 | -$1.37 -1.5 USD | |
| HBM Healthcare Investments AG 0QOC.L | $177.8 202.3 USD |
+2.01
|
$1.2B 1.37B USD | $700 796.45 USD | $177.8 202.3 USD | $177.8 202.3 USD | $1.2B 1.37B USD | 0 | -$11.21 -12.7 USD | |
| WisdomTree, Inc. 0LY1.L | $10.28 — |
-0.58
|
$1.36B — | $1.26K — | $10.28 — | $10.28 — | $1.36B — | 80.27 | $0.13 — | |
| Drägerwerk AG & Co. KGaA 0MT8.L | $57.2 62.53 USD |
+0.7
|
$1.25B 1.36B USD | $0 0 USD | $56.8 62.09 USD | $57.2 62.53 USD | $1.25B 1.36B USD | 7.98 | $7.16 7.83 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative 0GTI.L | $22.85 24.98 USD |
+19.45
|
$1.24B 1.35B USD | $602.1K 658.18K USD | $22.85 24.98 USD | $22.85 24.98 USD | $1.24B 1.35B USD | 5.83 | $3.92 4.28 USD | |
| Piraeus Port Authority S.A. 0FHO.L | $44.65 48.81 USD |
+19.98
|
$1.23B 1.34B USD | $112.14K 122.58K USD | $44.65 48.81 USD | $44.65 48.81 USD | $1.23B 1.34B USD | 30.37 | $1.47 1.61 USD | |
| Zug Estates Holding AG 0QPW.L | $2,170 2469 USD |
+1.88
|
$1.17B 1.33B USD | $10 11.38 USD | $2,170 2469 USD | $2,170 2469 USD | $1.17B 1.33B USD | 14.64 | $148.16 168.57 USD | |
| Jungfraubahn Holding AG 0QNG.L | $199.8 227.33 USD |
+0.5
|
$1.16B 1.32B USD | $84 95.57 USD | $199.6 227.1 USD | $200.5 228.13 USD | $1.16B 1.32B USD | 0 | -$0.08 -0.08 USD | |
| Beijer Alma AB (publ) 0YG7.L | $221.5 21.62 USD |
+1.14
|
$13.44B 1.31B USD | $1.18K 114.79 USD | $219.5 21.43 USD | $221.5 21.62 USD | $13.44B 1.31B USD | 22.90 | $9.67 0.94 USD | |
| Swiss Steel Holding AG 0QPH.L | $1.16 1.32 USD |
0
|
$1.15B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.3B USD | 0 | $0 0 USD | |
| Neurones S.A. 0GX2.L | $47.03 51.4 USD |
-0.48
|
$1.19B 1.3B USD | $14K 15.3K USD | $47 51.38 USD | $47.03 51.4 USD | $1.19B 1.3B USD | 30.33 | $1.55 1.69 USD | |
| Exail Technologies 0OHC.L | $86.3 94.34 USD |
+0.58
|
$1.18B 1.3B USD | $177 193.48 USD | $86.2 94.23 USD | $87.1 95.21 USD | $1.18B 1.3B USD | 32.15 | $2.68 2.93 USD | |
| Ladder Capital Corp 0JSZ.L | $10.66 — |
+1.47
|
$1.28B — | $133 — | $10.54 — | $10.66 — | $1.28B — | 17.82 | $0.6 — | |
| Rapid7, Inc. 0KTX.L | $23.55 — |
-0.21
|
$1.25B — | $281 — | $23.14 — | $23.55 — | $1.25B — | 0 | -$2.86 — | |
| Fiskars Oyj Abp 0L9Q.L | $14.44 15.78 USD |
+0.14
|
$1.14B 1.24B USD | $744 813.29 USD | $14.36 15.7 USD | $14.44 15.78 USD | $1.14B 1.24B USD | 10.81 | $1.34 1.46 USD | |
| HCI Group, Inc. 0J22.L | $148.51 — |
-2.93
|
$1.23B — | $105 — | $148.51 — | $151.87 — | $1.23B — | 0 | -$0.55 — | |
| Gogo Inc. 0IYQ.L | $14.6 — |
+16.39
|
$1.21B — | $3.56K — | $12.98 — | $15.06 — | $1.21B — | 10.71 | $1.36 — | |
| Italmobiliare S.p.A. 0RP4.L | $25.1 27.44 USD |
-0.2
|
$1.1B 1.2B USD | $196 214.25 USD | $25.1 27.44 USD | $25.1 27.44 USD | $1.1B 1.2B USD | 7.59 | $3.31 3.61 USD | |
| Sonos, Inc. 0ZFN.L | $10.23 — |
+0.59
|
$1.2B — | $0 — | $10.11 — | $10.23 — | $1.2B — | 10.26 | $1 — | |
| Nexus AG 0FGL.L | $70.3 76.85 USD |
-0.71
|
$1.1B 1.2B USD | $0 0 USD | $70.3 76.85 USD | $70.3 76.85 USD | $1.1B 1.2B USD | 62.76 | $1.12 1.22 USD | |
| Leggett & Platt, Incorporated 0JTT.L | $9.15 — |
-1.18
|
$1.2B — | $1.11K — | $9.12 — | $9.26 — | $1.2B — | 3.09 | $2.96 — | |
| Argan SA 0GN6.L | $64.2 70.18 USD |
-1.08
|
$1.09B 1.19B USD | $483 527.98 USD | $64.2 70.18 USD | $64.3 70.29 USD | $1.09B 1.19B USD | 2.17 | $29.58 32.33 USD | |
| LGI Homes, Inc. 0JSI.L | $48.73 — |
-2.4
|
$1.17B — | $300 — | $48.73 — | $51.13 — | $1.17B — | 2.93 | $16.58 — | |
| Tandem Diabetes Care, Inc. 0M0F.L | $20.36 — |
+0.18
|
$1.15B — | $1.89K — | $19.72 — | $20.39 — | $1.15B — | 228.74 | $0.09 — | |
| Volati AB (publ) 0RKK.L | $120.2 11.73 USD |
-2.12
|
$11.74B 1.15B USD | $14K 1.37K USD | $120.2 11.73 USD | $120.2 11.73 USD | $11.74B 1.15B USD | 22.09 | $5.44 0.53 USD | |
| Altamir SCA 0N5Z.L | $28.3 30.94 USD |
0
|
$1.05B 1.14B USD | $0 0 USD | $28.3 30.94 USD | $28.3 30.94 USD | $1.05B 1.14B USD | 3.53 | $8 8.75 USD | |
| Freehold Royalties Ltd. 0UWL.L | $13.08 9.71 USD |
+1.63
|
$1.53B 1.13B USD | $200 148.41 USD | $13.08 9.71 USD | $13.2 9.8 USD | $1.53B 1.13B USD | 17.65 | $0.74 0.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||