결과 페이지 12 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| The Chemours Company 0HWG.L | $12.59 — |
+3.23
|
$2.12B — | $6.54K — | $12.21 — | $12.68 — | $2.12B — | 2.82 | $4.45 — | |
| Walliser Kantonalbank 0RE6.L | $124.5 141.65 USD |
0
|
$1.85B 2.11B USD | $61 69.4 USD | $124.5 141.65 USD | $124.5 141.65 USD | $1.85B 2.11B USD | 19.17 | $6.49 7.39 USD | |
| Invisio AB (publ) 0R86.L | $390.7 38.14 USD |
+1.74
|
$21.46B 2.09B USD | $1.58K 153.84 USD | $390.5 38.12 USD | $394 38.46 USD | $21.46B 2.09B USD | 5745.54 | $0.07 0.006 USD | |
| Philip Morris CR a.s. 0MV4.L | $17,580 758.51 USD |
+2.15
|
$48.55B 2.09B USD | $61 2.63 USD | $17,440 752.47 USD | $17,580 758.51 USD | $48.55B 2.09B USD | 13.72 | $1.28K 55.26 USD | |
| Appian Corporation 0HGM.L | $31.39 — |
+1.22
|
$2.09B — | $0 — | $31.39 — | $31.39 — | $2.09B — | 0 | -$1.38 — | |
| PBF Energy Inc. 0KE0.L | $17.11 — |
+1.78
|
$2.07B — | $4.68K — | $16.47 — | $17.21 — | $2.07B — | 8.29 | $2.06 — | |
| Tikehau Capital 0RP0.L | $17.98 19.65 USD |
-4.67
|
$1.89B 2.07B USD | $797 871.23 USD | $17.9 19.57 USD | $18.3 20 USD | $1.89B 2.07B USD | 8.89 | $2.02 2.21 USD | |
| Argan, Inc. 0HHO.L | $166.7 — |
+5.43
|
$2.05B — | $564 — | $159.23 — | $168.18 — | $2.05B — | 74.65 | $2.23 — | |
| Robertet SA 0NZN.L | $815 890.91 USD |
-0.12
|
$1.87B 2.04B USD | $0 0 USD | $815 890.91 USD | $818 894.18 USD | $1.87B 2.04B USD | 26.29 | $31 33.89 USD | |
| RingCentral, Inc. 0V50.L | $25.81 — |
+0.16
|
$2.04B — | $1.54K — | $25.54 — | $26 — | $2.04B — | 0 | -$5.68 — | |
| Vaudoise Assurances Holding SA 0QN7.L | $611 695.19 USD |
+1.83
|
$1.78B 2.02B USD | $153 174.08 USD | $602 684.95 USD | $613 697.46 USD | $1.78B 2.02B USD | 13.31 | $45.9 52.22 USD | |
| Trupanion, Inc. 0LH0.L | $44.21 — |
+20.66
|
$2.01B — | $690 — | $39 — | $45.36 — | $2.01B — | 0 | -$0.79 — | |
| Esso S.A.F. 0N9V.L | $145.7 159.27 USD |
+3.48
|
$1.82B 1.99B USD | $143 156.32 USD | $142 155.23 USD | $147.5 161.24 USD | $1.82B 1.99B USD | 3.26 | $44.57 48.72 USD | |
| Impinj, Inc. 0J9J.L | $99.58 — |
+5.24
|
$1.99B — | $823 — | $96.22 — | $100.43 — | $1.99B — | 0 | -$2.13 — | |
| Centerra Gold Inc. 0UP5.L | $8.8 6.53 USD |
-4.86
|
$2.67B 1.98B USD | $18.3K 13.58K USD | $8.8 6.53 USD | $8.8 6.53 USD | $2.67B 1.98B USD | 0 | -$2.02 -1.5 USD | |
| HMS Networks AB (publ) 0RPZ.L | $433.6 42.32 USD |
+1.43
|
$19.89B 1.94B USD | $73 7.13 USD | $429 41.88 USD | $434.2 42.38 USD | $19.89B 1.94B USD | 53.87 | $8.05 0.79 USD | |
| Comet Holding AG 0ROQ.L | $218.13 248.19 USD |
+3.87
|
$1.7B 1.93B USD | $15.83K 18.01K USD | $215.8 245.53 USD | $220.6 251 USD | $1.7B 1.93B USD | 25.13 | $8.68 9.88 USD | |
| Bell Food Group AG 0RFX.L | $268.5 305.5 USD |
+1.8
|
$1.7B 1.93B USD | $54 61.44 USD | $268.5 305.5 USD | $268.5 305.5 USD | $1.7B 1.93B USD | 13.21 | $20.31 23.11 USD | |
| Polaris Inc. 0KJQ.L | $35.19 — |
+2.99
|
$1.93B — | $574 — | $34.34 — | $35.34 — | $1.93B — | 5.08 | $6.92 — | |
| Amicus Therapeutics, Inc. 0HF9.L | $6.57 — |
-2.94
|
$1.93B — | $860 — | $6.57 — | $6.75 — | $1.93B — | 0 | -$0.97 — | |
| SpareBank 1 Østlandet 0RU6.L | $174.62 16.75 USD |
+0.94
|
$20.05B 1.92B USD | $128 12.28 USD | $172.78 16.57 USD | $174.62 16.75 USD | $20.05B 1.92B USD | 13.89 | $12.57 1.21 USD | |
| Danieli & C. Officine Meccaniche S.p.A. 0APM.L | $32.35 35.36 USD |
+7.37
|
$1.75B 1.92B USD | $584 638.39 USD | $31.1 34 USD | $32.6 35.64 USD | $1.75B 1.92B USD | 19.07 | $1.7 1.85 USD | |
| VEON Ltd. 0RO7.L | $1 1.09 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
| Kardex Holding AG 0QOL.L | $211.5 240.64 USD |
+2.42
|
$1.65B 1.88B USD | $711 808.97 USD | $209 237.8 USD | $212 241.21 USD | $1.65B 1.88B USD | 36.52 | $5.79 6.59 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France 0O2R.L | $64.02 69.98 USD |
-2.42
|
$1.71B 1.86B USD | $0 0 USD | $64.02 69.98 USD | $65.75 71.87 USD | $1.71B 1.86B USD | 5.41 | $11.82 12.92 USD | |
| Investis Holding SA 0RHV.L | $125.5 142.79 USD |
+4.15
|
$1.63B 1.86B USD | $144 163.84 USD | $122 138.81 USD | $125.5 142.79 USD | $1.63B 1.86B USD | 7.97 | $15.74 17.91 USD | |
| Rai Way S.p.A. 0R40.L | $6.1 6.67 USD |
+1.2
|
$1.66B 1.81B USD | $776 848.27 USD | $6.01 6.57 USD | $6.1 6.67 USD | $1.66B 1.81B USD | 24.30 | $0.25 0.27 USD | |
| DNOW Inc. 0K9J.L | $16.61 — |
+2.22
|
$1.81B — | $0 — | $16.61 — | $16.61 — | $1.81B — | 40.81 | $0.41 — | |
| Embla Medical hf. 0FIW.L | $29.28 4.29 USD |
+6.51
|
$12.24B 1.79B USD | $5.98K 876.5 USD | $28.74 4.21 USD | $29.28 4.29 USD | $12.24B 1.79B USD | 28.18 | $1.04 0.15 USD | |
| Knowles Corporation 0JRJ.L | $16.51 — |
+5.33
|
$1.79B — | $103 — | $16.51 — | $16.58 — | $1.79B — | 9.97 | $1.65 — | |
| Tripadvisor, Inc. 0QZS.L | $12.76 — |
-0.16
|
$1.79B — | $548 — | $12.66 — | $12.89 — | $1.79B — | 0 | -$0.74 — | |
| Wesdome Gold Mines Ltd. 0VOA.L | $16.91 12.55 USD |
-1.28
|
$2.38B 1.77B USD | $6.1K 4.53K USD | $16.85 12.5 USD | $16.91 12.55 USD | $2.38B 1.77B USD | 18.40 | $0.92 0.68 USD | |
| Altarea SCA 0IRK.L | $102.3 111.83 USD |
+1.24
|
$1.61B 1.76B USD | $7 7.65 USD | $101.9 111.39 USD | $102.8 112.37 USD | $1.61B 1.76B USD | 8.90 | $11.49 12.56 USD | |
| Interroll Holding AG 0QN2.L | $1,832 2084.42 USD |
+1.78
|
$1.55B 1.76B USD | $26 29.58 USD | $1,803 2051.43 USD | $1,842 2095.8 USD | $1.55B 1.76B USD | 18.67 | $98.08 111.59 USD | |
| Wilh. Wilhelmsen Holding ASA 0P0T.L | $386.5 37.08 USD |
+2.25
|
$18.26B 1.75B USD | $671 64.37 USD | $384.5 36.88 USD | $386.5 37.08 USD | $18.26B 1.75B USD | 9.16 | $42.17 4.05 USD | |
| STEF SA 0NY3.L | $128.8 140.8 USD |
+1.9
|
$1.59B 1.74B USD | $3 3.28 USD | $126.6 138.39 USD | $129 141.01 USD | $1.59B 1.74B USD | 14.66 | $8.78 9.6 USD | |
| Hanesbrands Inc. 0J2X.L | $4.76 — |
+2.26
|
$1.72B — | $204 — | $4.63 — | $4.77 — | $1.72B — | 3.67 | $1.3 — | |
| Elecnor, S.A. 0K97.L | $19.04 20.81 USD |
+1.06
|
$1.56B 1.7B USD | $119 130.08 USD | $18.6 20.33 USD | $19.06 20.84 USD | $1.56B 1.7B USD | 18.03 | $1.06 1.15 USD | |
| Relief Therapeutics Holding SA 0QKQ.L | $2.35 2.67 USD |
+4.68
|
$1.49B 1.7B USD | $63 71.68 USD | $2.24 2.55 USD | $2.35 2.67 USD | $1.49B 1.7B USD | 0 | -$0.01 -0.01 USD | |
| Esker SA 0RSL.L | $260 284.22 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Moltiply Group S.p.A. 0O2B.L | $43.71 47.78 USD |
+0.03
|
$1.52B 1.66B USD | $178 194.58 USD | $42.3 46.24 USD | $43.71 47.78 USD | $1.52B 1.66B USD | 104.07 | $0.42 0.46 USD | |
| SM Energy Company 0KZA.L | $22.81 — |
-2.24
|
$1.66B — | $1.51K — | $22.23 — | $24.56 — | $1.66B — | 8.56 | $2.66 — | |
| Atrium European Real Estate Ltd 0MK2.L | $4.05 4.43 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Huber+Suhner AG 0QNH.L | $73.6 83.74 USD |
+1.74
|
$1.44B 1.63B USD | $237 269.66 USD | $72.6 82.6 USD | $73.6 83.74 USD | $1.44B 1.63B USD | 16.53 | $4.45 5.06 USD | |
| iShares, Inc. - iShares MSCI Switzerland ETF 0JER.L | $54.61 — |
+1.85
|
$1.63B — | $103 — | $54.38 — | $54.61 — | $1.63B — | 7.81 | $6.99 — | |
| Biotest Aktiengesellschaft 0N6Z.L | $41.2 45.04 USD |
-1.9
|
$1.48B 1.62B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.48B 1.62B USD | 0 | -$1.37 -1.5 USD | |
| Customers Bancorp, Inc. 0I5Z.L | $51.54 — |
+2.06
|
$1.61B — | $4 — | $51.14 — | $51.82 — | $1.61B — | 5.13 | $10.03 — | |
| HA Sustainable Infrastructure Capital, Inc. 0J2Z.L | $25.41 — |
+1.52
|
$1.6B — | $9 — | $25.25 — | $25.41 — | $1.6B — | 17.99 | $1.41 — | |
| Extreme Networks, Inc. 0IJW.L | $13.86 — |
+1.91
|
$1.6B — | $15 — | $13.86 — | $14.08 — | $1.6B — | 37.56 | $0.37 — | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Ambarella, Inc. 0YU1.L | $50.36 — |
+3.26
|
$1.53B — | $120 — | $49.46 — | $50.7 — | $1.53B — | 0 | -$0.72 — | |
| KSB SE & Co. KGaA 0BQE.L | $820 896.37 USD |
+1.74
|
$1.39B 1.52B USD | $9 9.84 USD | $798 872.32 USD | $820 896.37 USD | $1.39B 1.52B USD | 15.33 | $53.47 58.45 USD | |
| secunet Security Networks Aktiengesellschaft 0NWC.L | $210.5 230.1 USD |
+2.68
|
$1.39B 1.52B USD | $103 112.59 USD | $206.5 225.73 USD | $210.5 230.1 USD | $1.39B 1.52B USD | 31.59 | $6.66 7.28 USD | |
| The Buckle, Inc. 0HQ7.L | $35.9 — |
+2.34
|
$1.5B — | $12 — | $35.74 — | $36.06 — | $1.5B — | 7.01 | $5.12 — | |
| Supernus Pharmaceuticals, Inc. 0LB2.L | $33.23 — |
+3.01
|
$1.48B — | $1 — | $32.96 — | $33.23 — | $1.48B — | 25.28 | $1.31 — | |
| Forbo Holding AG 0QKD.L | $811 922.74 USD |
+3.4
|
$1.3B 1.48B USD | $59 67.13 USD | $805 915.92 USD | $814 926.16 USD | $1.3B 1.48B USD | 8.85 | $91.61 104.23 USD | |
| Bossard Holding AG 0QS5.L | $169.6 192.97 USD |
-9.3
|
$1.29B 1.47B USD | $244 277.62 USD | $169.6 192.97 USD | $169.6 192.97 USD | $1.29B 1.47B USD | 13.53 | $12.53 14.25 USD | |
| AF Gruppen ASA 0DH7.L | $153.4 14.72 USD |
+3.93
|
$15.32B 1.47B USD | $158 15.16 USD | $151.4 14.52 USD | $153.8 14.75 USD | $15.32B 1.47B USD | 16.31 | $9.4 0.9 USD | |
| L.D.C. S.A. 0RJ6.L | $76.6 83.73 USD |
-0.91
|
$1.34B 1.46B USD | $1 1.09 USD | $76.6 83.73 USD | $76.8 83.95 USD | $1.34B 1.46B USD | 7.99 | $9.58 10.47 USD | |
| Universal Corporation 0LJD.L | $58.34 — |
-0.26
|
$1.45B — | $42 — | $58.32 — | $59.51 — | $1.45B — | 16.81 | $3.47 — | |
| Five9, Inc. 0TMV.L | $24.9 — |
-2.01
|
$1.45B — | $10.94K — | $24.4 — | $28.08 — | $1.45B — | 0 | -$1.1 — | |
| Bufab AB (publ) 0QRA.L | $401.92 39.23 USD |
+0.43
|
$14.78B 1.44B USD | $481 46.95 USD | $391 38.17 USD | $408.2 39.85 USD | $14.78B 1.44B USD | 29.63 | $13.56 1.32 USD | |
| Hollysys Automation Technologies Ltd. 0M58.L | $26.43 — |
0
|
$1.44B — | $0 — | $0 — | $0 — | $1.44B — | 0 | $0 — | |
| Arrowhead Pharmaceuticals, Inc. 0HI3.L | $14.63 — |
+3.67
|
$1.44B — | $538 — | $14.23 — | $14.87 — | $1.44B — | 0 | -$1.07 — | |
| LTC Properties, Inc. 0JSP.L | $35.58 — |
-0.59
|
$1.43B — | $218 — | $35.39 — | $36.03 — | $1.43B — | 25.05 | $1.42 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0LMQ.L | $76.3 — |
+1.41
|
$1.43B — | $1.9K — | $76.19 — | $76.3 — | $1.43B — | 4.01 | $19.02 — | |
| Vitec Software Group AB (publ) 0RDI.L | $465 45.39 USD |
+5.25
|
$14.66B 1.43B USD | $2.28K 222.07 USD | $451.4 44.06 USD | $465 45.39 USD | $14.66B 1.43B USD | 70.75 | $6.57 0.64 USD | |
| Stolt-Nielsen Limited 0OHK.L | $244.5 23.45 USD |
+4.94
|
$14.7B 1.41B USD | $3.99K 382.46 USD | $236.5 22.69 USD | $244.5 23.45 USD | $14.7B 1.41B USD | 10.29 | $23.75 2.28 USD | |
| Model N, Inc. 0K24.L | $29.99 — |
0
|
$1.4B — | $0 — | $0 — | $0 — | $1.4B — | 0 | $0 — | |
| Chipotle Mexican Grill, Inc. 0HXW.L | $51.31 — |
+1.69
|
$1.4B — | $1.34K — | $50.37 — | $51.75 — | $1.4B — | 2.13 | $24.05 — | |
| Agios Pharmaceuticals, Inc. 0HB0.L | $30.71 — |
+4.82
|
$1.4B — | $28 — | $30.71 — | $31.49 — | $1.4B — | 0 | -$6.43 — | |
| HBM Healthcare Investments AG 0QOC.L | $178.6 203.21 USD |
+0.34
|
$1.21B 1.38B USD | $26 29.58 USD | $178.6 203.21 USD | $178.6 203.21 USD | $1.21B 1.38B USD | 0 | -$11.21 -12.7 USD | |
| NP3 Fastigheter AB (publ) 0R43.L | $253.5 24.74 USD |
+0.8
|
$13.96B 1.36B USD | $489 47.73 USD | $251.5 24.55 USD | $256 24.99 USD | $13.96B 1.36B USD | 6.95 | $36.45 3.56 USD | |
| SeSa S.p.A. 0QHK.L | $76.85 84.01 USD |
+4.02
|
$1.24B 1.36B USD | $81 88.54 USD | $75.95 83.02 USD | $77.15 84.34 USD | $1.24B 1.36B USD | 17.39 | $4.42 4.83 USD | |
| OHB SE 0FH7.L | $70.4 76.96 USD |
+4.14
|
$1.23B 1.35B USD | $105 114.78 USD | $69.8 76.3 USD | $71.4 78.05 USD | $1.23B 1.35B USD | 46.31 | $1.52 1.66 USD | |
| Biotest Aktiengesellschaft 0N70.L | $29.8 32.58 USD |
-1.32
|
$1.23B 1.34B USD | $183 200.04 USD | $29.8 32.58 USD | $30.4 33.23 USD | $1.23B 1.34B USD | 0 | -$1.37 -1.5 USD | |
| Himax Technologies, Inc. 0J5H.L | $7.66 — |
+6.21
|
$1.34B — | $2.96K — | $7.22 — | $7.69 — | $1.34B — | 27.34 | $0.28 — | |
| LGI Homes, Inc. 0JSI.L | $55.66 — |
-0.25
|
$1.33B — | $0 — | $53.91 — | $55.66 — | $1.33B — | 3.35 | $16.58 — | |
| Jungfraubahn Holding AG 0QNG.L | $199 226.42 USD |
+0.81
|
$1.16B 1.31B USD | $54 61.44 USD | $199 226.42 USD | $199 226.42 USD | $1.16B 1.31B USD | 0 | -$0.08 -0.08 USD | |
| Neurones S.A. 0GX2.L | $47.7 52.14 USD |
+2.58
|
$1.2B 1.31B USD | $1 1.09 USD | $47.7 52.14 USD | $47.7 52.14 USD | $1.2B 1.31B USD | 30.77 | $1.55 1.69 USD | |
| Varonis Systems, Inc. 0VOU.L | $43.24 — |
+0.51
|
$1.31B — | $6 — | $43.24 — | $43.37 — | $1.31B — | 0 | -$1.21 — | |
| Zug Estates Holding AG 0QPW.L | $2,100 2389.35 USD |
+3.96
|
$1.13B 1.28B USD | $61 69.4 USD | $2,100 2389.35 USD | $2,100 2389.35 USD | $1.13B 1.28B USD | 14.17 | $148.16 168.57 USD | |
| Ladder Capital Corp 0JSZ.L | $10.6 — |
+1.15
|
$1.27B — | $0 — | $10.6 — | $10.6 — | $1.27B — | 17.72 | $0.6 — | |
| Fiskars Oyj Abp 0L9Q.L | $14.72 16.09 USD |
+0.41
|
$1.16B 1.27B USD | $1K 1.09K USD | $14.6 15.96 USD | $14.82 16.2 USD | $1.16B 1.27B USD | 11.02 | $1.34 1.46 USD | |
| Rapid7, Inc. 0KTX.L | $23.86 — |
+1.45
|
$1.27B — | $28 — | $23.67 — | $23.94 — | $1.27B — | 0 | -$2.86 — | |
| Leggett & Platt, Incorporated 0JTT.L | $9.55 — |
-2.95
|
$1.25B — | $836 — | $9.41 — | $9.77 — | $1.25B — | 3.22 | $2.96 — | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative 0GTI.L | $20.99 22.94 USD |
+9.72
|
$1.14B 1.24B USD | $387.66K 423.76K USD | $20.99 22.94 USD | $20.99 22.94 USD | $1.14B 1.24B USD | 5.35 | $3.92 4.28 USD | |
| Camping World Holdings, Inc. 0HSU.L | $13.87 — |
+6.03
|
$1.23B — | $647 — | $13.28 — | $14.01 — | $1.23B — | 2.39 | $5.8 — | |
| Duro Felguera, S.A. 0F7F.L | $0.28 0.3 USD |
+8.04
|
$1.12B 1.22B USD | $3.19K 3.49K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $1.12B 1.22B USD | 1.25 | $0.22 0.24 USD | |
| Nexus AG 0FGL.L | $71.3 77.94 USD |
+1.28
|
$1.11B 1.22B USD | $1 1.09 USD | $71.3 77.94 USD | $71.3 77.94 USD | $1.11B 1.22B USD | 63.66 | $1.12 1.22 USD | |
| HCI Group, Inc. 0J22.L | $146.25 — |
+2.14
|
$1.21B — | $42 — | $146.25 — | $146.25 — | $1.21B — | 0 | -$0.55 — | |
| Tandem Diabetes Care, Inc. 0M0F.L | $21.35 — |
+11.8
|
$1.21B — | $2.32K — | $20.03 — | $21.41 — | $1.21B — | 239.94 | $0.09 — | |
| WisdomTree, Inc. 0LY1.L | $9.09 — |
+6.13
|
$1.2B — | $6 — | $9.09 — | $9.09 — | $1.2B — | 71.01 | $0.13 — | |
| Drägerwerk AG & Co. KGaA 0MT8.L | $50 54.66 USD |
0
|
$1.09B 1.19B USD | $34 37.17 USD | $49 53.56 USD | $50 54.66 USD | $1.09B 1.19B USD | 6.98 | $7.16 7.83 USD | |
| Sensirion Holding AG 0SE5.L | $65.2 74.18 USD |
+2.35
|
$1.05B 1.19B USD | $252 286.72 USD | $63.7 72.48 USD | $65.5 74.52 USD | $1.05B 1.19B USD | 15.38 | $4.24 4.82 USD | |
| Italmobiliare S.p.A. 0RP4.L | $24.75 27.06 USD |
+1.43
|
$1.09B 1.19B USD | $28 30.61 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.09B 1.19B USD | 7.48 | $3.31 3.61 USD | |
| Beijer Alma AB (publ) 0YG7.L | $200 19.52 USD |
-0.25
|
$12.14B 1.18B USD | $72 7.03 USD | $198.4 19.37 USD | $200 19.52 USD | $12.14B 1.18B USD | 20.68 | $9.67 0.94 USD | |
| NCR Voyix Corporation 0K45.L | $8.93 — |
+0.68
|
$1.18B — | $286 — | $8.93 — | $9.04 — | $1.18B — | 69.76 | $0.13 — | |
| Argan SA 0GN6.L | $61.7 67.45 USD |
+1.31
|
$1.04B 1.14B USD | $5.18K 5.66K USD | $61.1 66.79 USD | $62 67.77 USD | $1.04B 1.14B USD | 2.08 | $29.58 32.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||