국가: 영국 거래소: LSE 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (80)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- IOB (4)
- LSE (80)
기타 산업용 금속 및 채광 (80)
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $3.2 0 USD |
-4.48
|
$53.49M 0 USD | $153.95K 0 USD | $0 0 USD | $0 0 USD | $53.49M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $13.5 0 USD |
-3.57
|
$47.99M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $47.99M 0 USD | 0 | -$0.01 0 USD | |
| Sunrise Resources plc SRES.L | $0.02 0 USD |
0
|
$995.94K 0 USD | $490K 0 USD | $0 0 USD | $0 0 USD | $995.94K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.93 0 USD |
-15.91
|
$2.52M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $2.52M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.4 0 USD |
+6.67
|
$8.06M 0 USD | $358.34K 0 USD | $0 0 USD | $0 0 USD | $8.06M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.28 0 USD |
-1.79
|
$7.17M 0 USD | $357 0 USD | $0 0 USD | $0 0 USD | $7.17M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $23 0 USD |
+2.68
|
$69.05M 0 USD | $147.64K 0 USD | $0 0 USD | $0 0 USD | $69.05M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.35 0 USD |
0
|
$10.79M 0 USD | $118.69K 0 USD | $0 0 USD | $0 0 USD | $10.79M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.53 0 USD |
0
|
$3.6M 0 USD | $4.94K 0 USD | $0 0 USD | $0 0 USD | $3.6M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $1.48 0 USD |
-4.22
|
$3.73M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $3.73M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $6.59 0 USD |
-3.23
|
$197.77M 0 USD | $219.54K 0 USD | $0 0 USD | $0 0 USD | $197.77M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-8.33
|
$1.79M 0 USD | $13.53K 0 USD | $0 0 USD | $0 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.15 0 USD |
0
|
$4.49M 0 USD | $1.8K 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 1.14 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $13 0 USD |
-3.7
|
$15.03M 0 USD | $1.44K 0 USD | $0 0 USD | $0 0 USD | $15.03M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $0.68 0 USD |
0
|
$1.75M 0 USD | $85.96K 0 USD | $0 0 USD | $0 0 USD | $1.75M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $399 0 USD |
-0.5
|
$356.02M 0 USD | $7.37K 0 USD | $0 0 USD | $0 0 USD | $356.02M 0 USD | 7.25 | $0.55 0 USD | |
| Atlantic Lithium Limited ALL.L | $7.46 0 USD |
+0.81
|
$54.5M 0 USD | $120K 0 USD | $0 0 USD | $0 0 USD | $54.5M 0 USD | 0 | -$0.65 0 USD | |
| Blencowe Resources Plc BRES.L | $3.1 0 USD |
-3.13
|
$9.25M 0 USD | $52 0 USD | $0 0 USD | $0 0 USD | $9.25M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $35 0 USD |
-7.89
|
$226.43M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $226.43M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.2999 0 USD |
0
|
$1.69M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $1.69M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.4 0 USD |
+2.04
|
$84.71M 0 USD | $2M 0 USD | $0 0 USD | $0 0 USD | $84.71M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
0
|
$5.57M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $5.57M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $200 0 USD |
-3.38
|
$690.59M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $690.59M 0 USD | 0 | -$0.15 0 USD | |
| Galileo Resources Plc GLR.L | $0.88 0 USD |
0
|
$10.18M 0 USD | $1.3K 0 USD | $0 0 USD | $0 0 USD | $10.18M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $9.25 0 USD |
+1.65
|
$60.52M 0 USD | $175K 0 USD | $0 0 USD | $0 0 USD | $60.52M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $2.15 0 USD |
0
|
$1.2M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $1.2M 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $4.25 0 USD |
0
|
$1.75M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.75M 0 USD | 0 | -$0.09 0 USD | |
| South32 Limited S32.L | $144.2 0 USD |
-6
|
$6.55B 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $6.55B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $3.75 0 USD |
-1.32
|
$7.05M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $7.05M 0 USD | 0 | -$0.01 0 USD | |
| European Metals Holdings Limited EMH.L | $13.7 0 USD |
-6.8
|
$28.42M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $28.42M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $179 0 USD |
-0.56
|
$317.3M 0 USD | $8 0 USD | $0 0 USD | $0 0 USD | $317.3M 0 USD | 19.88 | $0.09 0 USD | |
| Kore Potash plc KP2.L | $1.93 0 USD |
+1.32
|
$93.05M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $93.05M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.08999 0 USD |
-10
|
$2.09M 0 USD | $9.95K 0 USD | $0 0 USD | $0 0 USD | $2.09M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $361.5M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Keras Resources Plc KRS.L | $1.3 0 USD |
-18.75
|
$1.24M 0 USD | $26K 0 USD | $0 0 USD | $0 0 USD | $1.24M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.9 0 USD |
0
|
$26.79M 0 USD | $14.75K 0 USD | $0 0 USD | $0 0 USD | $26.79M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.55 0 USD |
0
|
$5.52M 0 USD | $14.13K 0 USD | $0 0 USD | $0 0 USD | $5.52M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,493 0 USD |
-2.36
|
$73.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.02B 0 USD | 8.28 | $5.42 0 USD | |
| PYX Resources Limited PYX.L | $1.72 0 USD |
-1.71
|
$120.38M 0 USD | $55 0 USD | $0 0 USD | $0 0 USD | $120.38M 0 USD | 0 | $0 0 USD | |
| Anglo American plc AAL.L | $2,004 0 USD |
-6.79
|
$24.3B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 0 USD | 0 | -$1.96 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.4799 0 USD |
0
|
$3.64M 0 USD | $201 0 USD | $0 0 USD | $0 0 USD | $3.64M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.6 0 USD |
-2.7
|
$8.27M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $8.27M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $20 0 USD |
+14.29
|
$7.77M 0 USD | $940 0 USD | $0 0 USD | $0 0 USD | $7.77M 0 USD | 0 | -$0.05 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
-3.13
|
$1.79M 0 USD | $4M 0 USD | $0 0 USD | $0 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.6 0 USD |
-2.22
|
$33.3M 0 USD | $7.83K 0 USD | $0 0 USD | $0 0 USD | $33.3M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.2999 0 USD |
0
|
$390.98K 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $390.98K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.7 0 USD |
-1.82
|
$9.31M 0 USD | $96K 0 USD | $0 0 USD | $0 0 USD | $9.31M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
0
|
$1.95M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $4.9 0 USD |
-1.01
|
$106.47M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $106.47M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
-7.41
|
$3.94M 0 USD | $1.71M 0 USD | $0 0 USD | $0 0 USD | $3.94M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,783.5 0 USD |
-3.41
|
$92.03B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03B 0 USD | 10.30 | $1.73 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $6.1 0 USD |
+3.39
|
$28.95M 0 USD | $32 0 USD | $0 0 USD | $0 0 USD | $28.95M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02999 0 USD |
-3.23
|
$13.94M 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $13.94M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $8 0 USD |
+2.56
|
$53.53M 0 USD | $50 0 USD | $0 0 USD | $0 0 USD | $53.53M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.1 0 USD |
0
|
$95.03M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $95.03M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.8499 0 USD |
0
|
$4.12M 0 USD | $57.38K 0 USD | $0 0 USD | $0 0 USD | $4.12M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $260.8 0 USD |
-7.83
|
$31.58B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $31.58B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.2 0 USD |
0
|
$1.17M 0 USD | $3.71K 0 USD | $0 0 USD | $0 0 USD | $1.17M 0 USD | 0 | $0 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.7 0 USD |
+4.62
|
$5M 0 USD | $20 0 USD | $0 0 USD | $0 0 USD | $5M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.1 0 USD |
+5.56
|
$1.08M 0 USD | $15M 0 USD | $0 0 USD | $0 0 USD | $1.08M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $62.2 0 USD |
-0.64
|
$122.07M 0 USD | $11.28K 0 USD | $0 0 USD | $0 0 USD | $122.07M 0 USD | 0.090 | $6.85 0 USD | |
| Arc Minerals Limited ARCM.L | $1.55 0 USD |
0
|
$22.45M 0 USD | $31 0 USD | $0 0 USD | $0 0 USD | $22.45M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.68 0 USD |
0
|
$20.58M 0 USD | $54 0 USD | $0 0 USD | $0 0 USD | $20.58M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $3.63 0 USD |
0
|
$6.84M 0 USD | $375 0 USD | $0 0 USD | $0 0 USD | $6.84M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}