국가: 영국 거래소: LSE 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (80)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- IOB (4)
- LSE (80)
기타 산업용 금속 및 채광 (80)
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $2.75 0 USD |
+1.85
|
$45.97M 0 USD | $832.13K 0 USD | $2.7 0 USD | $2.8 0 USD | $45.97M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $17 0 USD |
0
|
$60.43M 0 USD | $1.2M 0 USD | $16 0 USD | $17 0 USD | $60.43M 0 USD | 0 | -$0.01 0 USD | |
| Sunrise Resources plc SRES.L | $0.02 0 USD |
0
|
$871.45K 0 USD | $19.92M 0 USD | $0.01 0 USD | $0.01 0 USD | $871.45K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.93 0 USD |
0
|
$2.52M 0 USD | $561 0 USD | $0.9 0 USD | $0.9499 0 USD | $2.52M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.34 0 USD |
+3.08
|
$6.75M 0 USD | $12.02M 0 USD | $0.2899 0 USD | $0.3499 0 USD | $6.75M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.45 0 USD |
+11.25
|
$11.61M 0 USD | $82.65M 0 USD | $0.39 0 USD | $0.46 0 USD | $11.61M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $32 0 USD |
-5.88
|
$93.56M 0 USD | $425.89K 0 USD | $31.1 0 USD | $34.2 0 USD | $93.56M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $4.1 0 USD |
0
|
$13.2M 0 USD | $15K 0 USD | $4.02 0 USD | $4.02 0 USD | $13.2M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $2.07M 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.5 0 USD |
+4.17
|
$6.32M 0 USD | $3.84M 0 USD | $2.3 0 USD | $2.7 0 USD | $6.32M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $6.95 0 USD |
+0.72
|
$208.58M 0 USD | $1.76M 0 USD | $6.83 0 USD | $7.08 0 USD | $208.58M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
+6.5
|
$2.78M 0 USD | $56.98M 0 USD | $0.04 0 USD | $0.05 0 USD | $2.78M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.05 0 USD |
+5
|
$4.1M 0 USD | $128.31K 0 USD | $1 0 USD | $1.1 0 USD | $4.1M 0 USD | 1.05 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $12.5 0 USD |
0
|
$14.45M 0 USD | $274.14K 0 USD | $12.05 0 USD | $13 0 USD | $14.45M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $0.65 0 USD |
-7.14
|
$1.68M 0 USD | $512.52K 0 USD | $0.5999 0 USD | $0.6999 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $417 0 USD |
-0.24
|
$372.08M 0 USD | $25.6K 0 USD | $398.5 0 USD | $429.5 0 USD | $372.08M 0 USD | 7.72 | $0.54 0 USD | |
| Atlantic Lithium Limited ALL.L | $7 0 USD |
-6.04
|
$48.52M 0 USD | $4.6M 0 USD | $5.86 0 USD | $7.68 0 USD | $48.52M 0 USD | 0 | -$0.65 0 USD | |
| Blencowe Resources Plc BRES.L | $2.8 0 USD |
-3.45
|
$9.29M 0 USD | $1.74M 0 USD | $2.7 0 USD | $2.9 0 USD | $9.29M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $33.5 0 USD |
-4.29
|
$216.72M 0 USD | $74.8K 0 USD | $33 0 USD | $34 0 USD | $216.72M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
0
|
$1.55M 0 USD | $6.79M 0 USD | $0.25 0 USD | $0.25 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.3599 0 USD |
-1.91
|
$72.89M 0 USD | $48.37M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $72.89M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
0
|
$5.43M 0 USD | $8.04M 0 USD | $0.04 0 USD | $0.04 0 USD | $5.43M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $203.5 0 USD |
-4.01
|
$702.68M 0 USD | $65.53K 0 USD | $203.5 0 USD | $211.5 0 USD | $702.68M 0 USD | 0 | -$0.15 0 USD | |
| Galileo Resources Plc GLR.L | $0.8299 0 USD |
-2.94
|
$9.6M 0 USD | $6.94M 0 USD | $0.8 0 USD | $0.9 0 USD | $9.6M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $12 0 USD |
0
|
$77.24M 0 USD | $1.54M 0 USD | $11.5 0 USD | $12.5 0 USD | $77.24M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.9 0 USD |
+8.57
|
$991.6K 0 USD | $654.49K 0 USD | $1.8 0 USD | $2 0 USD | $991.6K 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $4.5 0 USD |
0
|
$1.85M 0 USD | $275.69K 0 USD | $4 0 USD | $4.7 0 USD | $1.85M 0 USD | 0 | -$0.08 0 USD | |
| South32 Limited S32.L | $131.4 0 USD |
+2.66
|
$5.91B 0 USD | $226.12K 0 USD | $127.2 0 USD | $131.6 0 USD | $5.91B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $3.75 0 USD |
0
|
$7.77M 0 USD | $845.97K 0 USD | $3.5 0 USD | $4 0 USD | $7.77M 0 USD | 0 | -$0.01 0 USD | |
| European Metals Holdings Limited EMH.L | $10.8 0 USD |
-4
|
$22.4M 0 USD | $272.13K 0 USD | $10.75 0 USD | $12 0 USD | $22.4M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $177 0 USD |
+0.14
|
$313.76M 0 USD | $23.92K 0 USD | $174.03 0 USD | $179.5 0 USD | $313.76M 0 USD | 22.12 | $0.08 0 USD | |
| Kore Potash plc KP2.L | $2.1 0 USD |
+8.25
|
$101.51M 0 USD | $2.15M 0 USD | $1.87 0 USD | $2.1 0 USD | $101.51M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.08 0 USD |
0
|
$2.1M 0 USD | $7.37M 0 USD | $0.07 0 USD | $0.08 0 USD | $2.1M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $361.5M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Keras Resources Plc KRS.L | $1.35 0 USD |
0
|
$1.34M 0 USD | $100K 0 USD | $1.35 0 USD | $1.35 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.9 0 USD |
-5.26
|
$26.79M 0 USD | $2.93M 0 USD | $0.8599 0 USD | $0.9499 0 USD | $26.79M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$4.77M 0 USD | $1.41M 0 USD | $0.46 0 USD | $0.5 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,613 0 USD |
+0.6
|
$74.97B 0 USD | $3.04M 0 USD | $4,528.5 0 USD | $4,623.5 0 USD | $74.97B 0 USD | 8.65 | $5.33 0 USD | |
| PYX Resources Limited PYX.L | $1.5 0 USD |
0
|
$122.48M 0 USD | $1.47K 0 USD | $1.7 0 USD | $1.7 0 USD | $122.48M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,155 0 USD |
+2.67
|
$26.15B 0 USD | $5.77M 0 USD | $2,059.37 0 USD | $2,160.5 0 USD | $26.15B 0 USD | 0 | -$1.91 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.65 0 USD |
0
|
$4.99M 0 USD | $170.22K 0 USD | $0.6199 0 USD | $0.6899 0 USD | $4.99M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.45 0 USD |
0
|
$7.93M 0 USD | $746.53K 0 USD | $3.25 0 USD | $3.6 0 USD | $7.93M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $12.5 0 USD |
-8.76
|
$4.86M 0 USD | $11.32K 0 USD | $12.05 0 USD | $12.13 0 USD | $4.86M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
-13.33
|
$3M 0 USD | $77.02M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $3M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.45 0 USD |
-0.77
|
$31.84M 0 USD | $559.58K 0 USD | $6.2 0 USD | $6.45 0 USD | $31.84M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.5899 0 USD |
-10
|
$762.42K 0 USD | $2.47M 0 USD | $0.55 0 USD | $0.8499 0 USD | $762.42K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.7 0 USD |
0
|
$9.32M 0 USD | $27.53K 0 USD | $2.7 0 USD | $2.9 0 USD | $9.32M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.04 0 USD |
0
|
$1.49M 0 USD | $7.04M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.49M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $5.05 0 USD |
0
|
$109.72M 0 USD | $1.16M 0 USD | $5 0 USD | $5.1 0 USD | $109.72M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
-3.33
|
$4.57M 0 USD | $7.05M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $4.57M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,841.5 0 USD |
+0.27
|
$93.45B 0 USD | $573.16K 0 USD | $1,812.5 0 USD | $1,842.5 0 USD | $93.45B 0 USD | 10.89 | $1.69 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $6.7 0 USD |
0
|
$31.79M 0 USD | $56.23K 0 USD | $6.5 0 USD | $6.9 0 USD | $31.79M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.04 0 USD |
-12.37
|
$19.75M 0 USD | $1.92B 0 USD | $0.04 0 USD | $0.05999 0 USD | $19.75M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.4 0 USD |
0
|
$49.51M 0 USD | $282.44K 0 USD | $7.3 0 USD | $7.52 0 USD | $49.51M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.15 0 USD |
-1.56
|
$96.57M 0 USD | $2.51M 0 USD | $3.15 0 USD | $3.3 0 USD | $96.57M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.8499 0 USD |
0
|
$4.12M 0 USD | $266.93K 0 USD | $0.8 0 USD | $0.9 0 USD | $4.12M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $267.75 0 USD |
+0.49
|
$32.2B 0 USD | $158.78M 0 USD | $261.85 0 USD | $268.55 0 USD | $32.2B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.15 0 USD |
0
|
$1.12M 0 USD | $144.59K 0 USD | $1.05 0 USD | $1.05 0 USD | $1.12M 0 USD | 0.57 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.9 0 USD |
0
|
$5.5M 0 USD | $73.17K 0 USD | $1.81 0 USD | $2 0 USD | $5.5M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.1 0 USD |
0
|
$1.13M 0 USD | $2.46M 0 USD | $0.08999 0 USD | $0.1199 0 USD | $1.13M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $66.4 0 USD |
-3.49
|
$130.62M 0 USD | $50.13K 0 USD | $66.27 0 USD | $68.8 0 USD | $130.62M 0 USD | 0.099 | $6.67 0 USD | |
| Arc Minerals Limited ARCM.L | $1.48 0 USD |
0
|
$21.36M 0 USD | $890.34K 0 USD | $1.48 0 USD | $1.53 0 USD | $21.36M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.78 0 USD |
0
|
$23.63M 0 USD | $908.84K 0 USD | $0 0 USD | $0 0 USD | $23.63M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $3.5 0 USD |
0
|
$6.61M 0 USD | $295.17K 0 USD | $3.25 0 USD | $3.66 0 USD | $6.61M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}