Bitcoin halving
What does that mean?
$2.79T
시가 총액
$120.02B
총 거래량
BTC 49.84%     ETH 15.34%
지배력

결과 페이지 4 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (4608)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTW Biotech Opportunities Ltd  RTW.L $1.32
+1.54
$5.11M $395.39K $1.31 $1.34 $5.11M 0.030 $0.43
iShares, Inc. - iShares MSCI Singapore ETF  0JLR.L $18.38
-1
$5.02M $1.58K $18.36 $18.38 $5.02M 0.037 $4.86
SSR Mining Inc.  0VGE.L $5.67 4.21 USD
-1.73
$6.76M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $6.76M 5.01M USD 0.029 $1.9 1.41 USD
Fortuna Silver Mines Inc.  0QYM.L $4.1 3.04 USD
+0.99
$6.6M 4.9M USD $0 0 USD $0 0 USD $0 0 USD $6.6M 4.9M USD 0.15 $0.27 0.2 USD
Tubacex, S.A.  0KD1.L $3.34 3.65 USD
+1.01
$4.38M 4.78M USD $801 875.6 USD $3.28 3.58 USD $3.34 3.65 USD $4.38M 4.78M USD 0 -$0.1 -0.1 USD
iShares Trust - iShares Global Financials ETF  0U5I.L $86.72
+1.3
$4.63M $9 $86.72 $86.72 $4.63M 0.33 $2.59
Basilea Pharmaceutica AG  0QNA.L $37.65 42.84 USD
-0.26
$4.06M 4.62M USD $3.44K 3.91K USD $37.55 42.72 USD $37.8 43.01 USD $4.06M 4.62M USD 0 -$0.58 -0.6 USD
PVA TePla AG  0NL1.L $18.88 20.64 USD
-2.11
$4.17M 4.56M USD $4.75K 5.19K USD $18.79 20.54 USD $19.19 20.98 USD $4.17M 4.56M USD 0.32 $0.59 0.64 USD
Nordic American Tankers Limited  0UC0.L $3.93
+1.16
$4.41M $4.71K $3.92 $3.95 $4.41M 0 -$1
SunPower Corporation  0R0V.L $2.99
+4.19
$4.27M $290.83K $2.8 $3.06 $4.27M 0 -$0.1
Koninklijke Heijmans N.V.  0M6I.L $17.06 18.65 USD
+0.02
$3.64M 3.98M USD $2.97K 3.24K USD $16.96 18.54 USD $17.12 18.71 USD $3.64M 3.98M USD 0.076 $2.24 2.45 USD
CIR S.p.A. - Compagnie Industriali Riunite  0ONR.L $0.54 0.59 USD
+0.45
$3.53M 3.86M USD $187.65K 205.13K USD $0.54 0.59 USD $0.54 0.59 USD $3.53M 3.86M USD 0.35 $0.02 0.02 USD
Origin Enterprises plc  OGN.L $3.1 3.39 USD
+2.99
$3.37M 3.69M USD $8.48K 9.27K USD $3.13 3.42 USD $3.13 3.42 USD $3.37M 3.69M USD 0.072 $0.43 0.47 USD
Editas Medicine, Inc.  0IFK.L $7.46
-0.12
$3.65M $1.15K $7.39 $7.49 $3.65M 0 -$2.73
Instone Real Estate Group SE  0ZQ7.L $8.93 9.76 USD
-2.62
$3.31M 3.62M USD $52.47K 57.36K USD $8.9 9.73 USD $9.24 10.1 USD $3.31M 3.62M USD 0.054 $1.63 1.78 USD
Compagnie des Alpes SA  0N7N.L $13.5 14.76 USD
+0.75
$3.29M 3.6M USD $3.27K 3.58K USD $13.4 14.65 USD $13.54 14.8 USD $3.29M 3.6M USD 0 -$3.71 -4.05 USD
Raisio plc  0CIJ.L $2.04 2.23 USD
+2.63
$3.25M 3.55M USD $6.3K 6.88K USD $2.03 2.22 USD $2.06 2.25 USD $3.25M 3.55M USD 0.15 $0.13 0.14 USD
Valneva SE  0OB3.L $3.62 3.95 USD
+1.13
$3.25M 3.55M USD $105.87K 115.73K USD $3.53 3.86 USD $3.68 4.02 USD $3.25M 3.55M USD 0 -$0.71 -0.7 USD
Voltalia SA  0QW7.L $6.56 7.17 USD
-0.46
$3.16M 3.46M USD $14.21K 15.53K USD $6.48 7.08 USD $6.63 7.25 USD $3.16M 3.46M USD 0 -$0.01 -0.01 USD
GoPro, Inc.  0R1C.L $2.23
+1.17
$3.43M $24.12K $2.23 $2.31 $3.43M 0.0098 $2.25
Deceuninck NV  0MEL.L $2.25 2.46 USD
+0.67
$3.09M 3.38M USD $1.95K 2.13K USD $2.24 2.45 USD $2.25 2.46 USD $3.09M 3.38M USD 0.093 $0.24 0.26 USD
Ascom Holding AG  0QON.L $8.23 9.36 USD
+2.62
$2.96M 3.37M USD $5.05K 5.74K USD $8.22 9.35 USD $8.23 9.36 USD $2.96M 3.37M USD 0.22 $0.37 0.42 USD
Taylor Maritime Investments Limited  TMI.L $1
-0.5
$3.29M $64.01K $0.9799 $1 $3.29M 0 -$0.31
iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF  0JLW.L $41.76
+1.91
$3.24M $2.39K $41.6 $41.76 $3.24M 0 $0
Tufton Oceanic Assets Limited  SHIP.L $1.09
0
$3.18M $200.86K $1.08 $1.1 $3.18M 0.090 $0.12
Aquila European Renewables Plc  AERI.L $0.7399 0.81 USD
0
$2.87M 3.14M USD $44.09K 48.19K USD $0.7199 0.79 USD $0.76 0.83 USD $2.87M 3.14M USD 0.24 $0.03 0.03 USD
Applied Optoelectronics, Inc.  0HGV.L $13.86
-1.01
$2.91M $1.15K $13.77 $14.41 $2.91M 0 -$2.01
Anavex Life Sciences Corp.  0HFR.L $5.06
+0.6
$2.91M $2.96K $5 $5.18 $2.91M 0 -$0.58
TXT e-solutions S.p.A.  0NLD.L $23.05 25.2 USD
+0.66
$2.65M 2.9M USD $5.69K 6.22K USD $0 0 USD $0 0 USD $2.65M 2.9M USD 0.31 $0.74 0.81 USD
Blackstone Loan Financing Limited  BGLF.L $0.5799 0.63 USD
0
$2.63M 2.88M USD $232.31K 253.94K USD $0.5799 0.63 USD $0.6099 0.67 USD $2.63M 2.88M USD 0.57 $0.01 0.01 USD
Stitch Fix, Inc.  0L9X.L $2.62
+8.3
$2.67M $4.85K $2.44 $2.67 $2.67M 0 -$0.82
Medios AG  0QB4.L $16.38 17.91 USD
+2.26
$2.38M 2.6M USD $7.19K 7.86K USD $15.33 16.76 USD $16.44 17.97 USD $2.38M 2.6M USD 0.36 $0.45 0.49 USD
Spirit Airlines, Inc.  0L8U.L $4.88
+6.91
$2.59M $25.68K $4.65 $4.92 $2.59M 0 -$5.15
Allgeier SE  0RUM.L $20.5 22.41 USD
+1.24
$2.37M 2.59M USD $3.95K 4.32K USD $20.5 22.41 USD $20.5 22.41 USD $2.37M 2.59M USD 0.19 $1.07 1.17 USD
7C Solarparken AG  0QV6.L $3.12 3.41 USD
-3.11
$2.36M 2.58M USD $2.77K 3.02K USD $3.09 3.37 USD $3.22 3.52 USD $2.36M 2.58M USD 0.22 $0.14 0.15 USD
Nordic Mining ASA  0GYZ.L $17 1.63 USD
+2178.82
$25.88M 2.48M USD $191.18K 18.34K USD $0 0 USD $0 0 USD $25.88M 2.48M USD 0.19 $0.87 0.08 USD
iRobot Corporation  0R38.L $8.63
+1.28
$2.41M $6.51K $8.48 $8.79 $2.41M 0 -$0.27
Fair Oaks Income Limited  FAIR.L $0.55
0
$2.39M $100.38K $0.54 $0.56 $2.39M 0.068 $0.08
Integrated Diagnostics Holdings plc  IDHC.L $0.4
-2.83
$2.37M $94 $0.39 $0.4 $2.37M 0.39 $0.01
Embracer Group AB (publ)  0GFE.L $23.35 2.28 USD
+13.13
$24.01M 2.34M USD $515.81K 50.35K USD $20.59 2.01 USD $23.35 2.28 USD $24.01M 2.34M USD 0 -$4.15 -0.4 USD
ABC arbitrage SA  0OPJ.L $3.83 4.19 USD
+0.39
$2.14M 2.34M USD $24.56K 26.85K USD $3.81 4.16 USD $3.86 4.22 USD $2.14M 2.34M USD 0.083 $0.46 0.5 USD
Netlist, Inc.  0K6M.L $1.6
-1.84
$2.19M $4.86K $1.6 $1.63 $2.19M 2.28 $0.01
Heron Therapeutics, Inc.  0J4V.L $2.73
-1.27
$2.17M $3.62K $2.72 $2.77 $2.17M 0 -$2.29
Oriola Oyj  0NES.L $1 1.1 USD
0
$1.83M 2M USD $38 41.54 USD $1 1.1 USD $1 1.1 USD $1.83M 2M USD 0.085 $0.12 0.13 USD
Net Insight AB (publ)  0H14.L $5.96 0.58 USD
-0.09
$19.6M 1.91M USD $9.95K 970.76 USD $5.93 0.58 USD $5.96 0.58 USD $19.6M 1.91M USD 0.85 $0.07 0.006 USD
Symphony International Holdings Limited  SIHL.L $0.3699
-5.93
$1.87M $172.34K $0.3599 $0.38 $1.87M 0 -$0.2
FNM S.p.A.  0EHB.L $0.44 0.48 USD
-1.13
$1.69M 1.84M USD $1.62M 1.77M USD $0 0 USD $0 0 USD $1.69M 1.84M USD 0.037 $0.12 0.13 USD
Chenavari Toro Income Fund Limited  TORO.L $0.53 0.57 USD
-0.94
$1.66M 1.81M USD $78.08K 85.35K USD $0.51 0.56 USD $0.53 0.58 USD $1.66M 1.81M USD 0 -$0.03 -0.03 USD
WithSecure Oyj  0EIE.L $1.02 1.11 USD
+2.41
$1.65M 1.81M USD $7.35K 8.03K USD $0 0 USD $0 0 USD $1.65M 1.81M USD 0.39 $0.03 0.03 USD
FibroGen, Inc.  0IL8.L $2.39
-8.75
$1.69M $41.15K $2.39 $2.59 $1.69M 0 -$3.04
Codexis, Inc.  0I0X.L $3.48
+0.87
$1.67M $4.01K $3.48 $3.72 $1.67M 0 -$0.32
US Solar Fund Plc  USF.L $0.4699
+4.44
$1.67M $405.45K $0.45 $0.5 $1.67M 0 -$0.05
SA Catana Group  0OGG.L $4.69 5.13 USD
-0.81
$1.46M 1.6M USD $3.37K 3.69K USD $4.67 5.1 USD $4.75 5.19 USD $1.46M 1.6M USD 0.086 $0.54 0.59 USD
Nektar Therapeutics  0UNL.L $0.91
+1.12
$1.56M $8.31K $0.88 $0.92 $1.56M 0 -$2.66
IDEX Biometrics ASA  0MTP.L $2.73 0.26 USD
+4.92
$16.05M 1.54M USD $786.11K 75.41K USD $0 0 USD $0 0 USD $16.05M 1.54M USD 0 -$0.35 -0.03 USD
Airtificial Intelligence Structures, S.A.  0EVB.L $0.14 0.15 USD
-1.09
$1.31M 1.43M USD $20.62K 22.54K USD $0.14 0.15 USD $0.14 0.15 USD $1.31M 1.43M USD 0.13 $0.01 0.01 USD
Big Lots, Inc.  0HN5.L $4.3
+5.13
$1.41M $9.35K $4.19 $4.38 $1.41M 0.018 $2.29
Nanobiotix S.A.  0QAV.L $5.73 6.26 USD
-0.7
$1.25M 1.37M USD $910 994.75 USD $5.7 6.23 USD $5.79 6.33 USD $1.25M 1.37M USD 0 -$1.35 -1.4 USD
ABIVAX Société Anonyme  0RA9.L $13.4 14.65 USD
+0.45
$1.23M 1.34M USD $811 886.53 USD $13.31 14.55 USD $13.4 14.65 USD $1.23M 1.34M USD 0 -$2.47 -2.7 USD
Tellurian Inc.  0LE3.L $0.67
+13.35
$1.31M $234.61K $0.5799 $0.7099 $1.31M 0 -$0.35
Adicet Bio, Inc.  0HX7.L $2.36
+1.13
$1.21M $473 $2.36 $2.37 $1.21M 0 -$1.05
TMT Investments PLC  TMT.L $3.81
0
$1.2M $2.58K $3.72 $3.9 $1.2M 0.19 $0.2
MicroVision, Inc.  0K17.L $1.83
+1.67
$1.19M $16.27K $1.8 $1.89 $1.19M 0 -$0.31
Dr. Hönle AG  0O27.L $19.25 21.04 USD
+6.35
$1.07M 1.17M USD $237 259.07 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 -$0.68 -0.7 USD
Multitude SE  0R4W.L $4.98 5.44 USD
+5.06
$1.06M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.15M USD 0 -$0.01 -0.01 USD
Emergent BioSolutions Inc.  0IGA.L $2.56
-1.08
$1.13M $7.21K $2.48 $2.69 $1.13M 0.0086 $2.97
Hexatronic Group AB (publ)  0RDH.L $32.16 3.14 USD
-1.14
$11.57M 1.13M USD $34.41K 3.36K USD $31.96 3.12 USD $33.14 3.23 USD $11.57M 1.13M USD 0.19 $1.69 0.16 USD
AB Science S.A.  0Q77.L $2.53 2.77 USD
-2.84
$1.03M 1.12M USD $634 693.05 USD $2.53 2.77 USD $2.53 2.77 USD $1.03M 1.12M USD 0 -$0.3 -0.3 USD
Gulf Investment Fund plc  GIF.L $2.59
0
$1.07M $4.05K $2.56 $2.62 $1.07M 0.064 $0.4
Lucara Diamond Corp.  0QUI.L $2.65 0.26 USD
-10.47
$10.37M 1.01M USD $0 0 USD $0 0 USD $0 0 USD $10.37M 1.01M USD 0.29 $0.09 0.008 USD
Amper, S.A.  0NO6.L $0.08 0.09 USD
+4.24
$885.4K 967.86K USD $1.04K 1.14K USD $0.08 0.09 USD $0.08 0.09 USD $885.4K 967.86K USD 0.11 $0.01 0.007 USD
EKINOPS S.A.  0QSV.L $3.73 4.08 USD
+17.48
$789.06K 862.55K USD $796 870.14 USD $3.67 4.01 USD $3.73 4.08 USD $789.06K 862.55K USD 0.20 $0.18 0.2 USD
Esperion Therapeutics, Inc.  0IIM.L $2.65
-1.49
$858.59K $32.5K $2.54 $2.65 $858.59K 0 -$6.24
Swiss Steel Holding AG  0QPH.L $0.07 0.08 USD
+4.23
$730.46K 831.11K USD $2.01K 2.29K USD $0.07 0.08 USD $0.07 0.08 USD $730.46K 831.11K USD 0.027 $0.03 0.03 USD
Riverstone Credit Opportunities Income Plc  RCOI.L $0.91
+1.68
$826.33K $18.22K $0.9 $0.92 $826.33K 0.065 $0.14
Life Settlement Assets PLC  LSAA.L $1.63
0
$809.69K $0 $0 $0 $809.69K 0.54 $0.03
Sangamo Therapeutics, Inc.  0R1D.L $0.64
+2.45
$800.09K $10.89K $0.63 $0.65 $800.09K 0 -$1.21
Polytec Holding AG  0GOX.L $3.4 3.72 USD
-4.76
$729.34K 797.27K USD $0 0 USD $0 0 USD $0 0 USD $729.34K 797.27K USD 0.18 $0.18 0.2 USD
BRAIN Biotech AG  0RFI.L $3.85 4.21 USD
+1.32
$696.52K 761.39K USD $0 0 USD $0 0 USD $0 0 USD $696.52K 761.39K USD 0 -$0.37 -0.4 USD
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.54
0
$752.53K $268.86K $0 $0.56 $752.53K 0 $0
Molecular Partners AG  0QXX.L $3.69 4.2 USD
+1.93
$661.1K 752.19K USD $2.92K 3.33K USD $0 0 USD $0 0 USD $661.1K 752.19K USD 0.011 $3.31 3.77 USD
bluebird bio, Inc.  0HOH.L $1.3
-3.81
$721.06K $71.56K $1.28 $1.42 $721.06K 0 -$10.43
Vantiva S.A.  0MV8.L $0.14 0.16 USD
+0.98
$600.72K 656.66K USD $712 778.31 USD $0.14 0.15 USD $0.14 0.16 USD $600.72K 656.66K USD 0 -$0.5 -0.5 USD
Kongsberg Automotive ASA  0HW0.L $1.48 0.14 USD
-1.13
$6.61M 633.94K USD $1.9M 182.34K USD $0 0 USD $0 0 USD $6.61M 633.94K USD 0.22 $0.07 0.006 USD
Grupo Ezentis, S.A.  0QIH.L $0.17 0.18 USD
+6.02
$562.54K 614.93K USD $253 276.56 USD $0.16 0.17 USD $0.17 0.19 USD $562.54K 614.93K USD 0 -$0.34 -0.3 USD
Argonaut Gold Inc.  0UIK.L $0.39 0.29 USD
+27.71
$670.73K 497.72K USD $15K 11.13K USD $0.39 0.29 USD $0.39 0.29 USD $670.73K 497.72K USD 0.24 $0.02 0.01 USD
Prodways Group SA  0RQB.L $0.7299 0.8 USD
-5.06
$448.54K 490.31K USD $147 160.69 USD $0.7299 0.8 USD $0.7299 0.8 USD $448.54K 490.31K USD 0.60 $0.01 0.01 USD
Pharol, SGPS S.A.  0FQ8.L $0.05 0.05 USD
+0.83
$443.56K 484.87K USD $5.28K 5.77K USD $0.05 0.05 USD $0.05 0.05 USD $443.56K 484.87K USD 0 $0 -0.003 USD
NB Distressed Debt Investment Fund Limited  NBDX.L $0.52
0
$434.38K $375 $0.5 $0.54 $434.38K 0.051 $0.1
First Mining Gold Corp.  0P07.L $0.1199 0.09 USD
+9.09
$563.73K 418.32K USD $0 0 USD $0 0 USD $0 0 USD $563.73K 418.32K USD 0 -$0.01 -0.006 USD
Basler Aktiengesellschaft  0DUI.L $10.8 11.81 USD
-12.19
$362.07K 395.79K USD $699 764.1 USD $10.32 11.28 USD $11.14 12.18 USD $362.07K 395.79K USD 0.054 $1.98 2.16 USD
Aclaris Therapeutics, Inc.  0H8T.L $1.25
-1.96
$365.54K $179 $1.25 $1.25 $365.54K 0 -$1.36
Cara Therapeutics, Inc.  0HTC.L $0.9
+3.57
$358.83K $14.63K $0.8599 $0.9599 $358.83K 0 -$1.8
Atari SA  0KUV.L $0.13 0.14 USD
+1.54
$307.74K 336.4K USD $617 674.46 USD $0.13 0.14 USD $0.13 0.14 USD $307.74K 336.4K USD 0 -$0.05 -0.05 USD
Gold Resource Corporation  0IYS.L $0.44
+11.07
$292.2K $16.95K $0.4099 $0.45 $292.2K 0.036 $0.12
Belysse Group NV  0RQK.L $0.78 0.85 USD
+8.33
$259.99K 284.21K USD $2 2.19 USD $0.78 0.85 USD $0.78 0.85 USD $259.99K 284.21K USD 0 -$3.6 -3.9 USD
2U, Inc.  0LHP.L $0.38
-5.03
$246.89K $15.68K $0.3599 $0.4099 $246.89K 0 -$3.65
Meyer Burger Technology AG  0QQ7.L $0.02999 0.03 USD
-4.42
$186.77K 212.51K USD $4.11M 4.68M USD $0.02 0.03 USD $0.02999 0.04 USD $186.77K 212.51K USD 0 -$0.04 -0.04 USD
Ensurge Micropower ASA  0JI9.L $0.2899 0.03 USD
+3.98
$2.21M 212.33K USD $218.91K 21K USD $0 0 USD $0 0 USD $2.21M 212.33K USD 0 -$1.86 -0.1 USD
Archer Limited  0RBA.L $1.13 0.11 USD
+8.63
$1.88M 179.92K USD $14.46K 1.39K USD $0 0 USD $0 0 USD $1.88M 179.92K USD 0 -$0.49 -0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.