결과 페이지 4 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raisio plc 0CIJ.L | $2.43 2.65 USD |
-0.82
|
$386.06M 422.01M USD | $1.73K 1.89K USD | $2.42 2.64 USD | $2.46 2.68 USD | $386.06M 422.01M USD | 18.65 | $0.13 0.14 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.5799 0.64 USD |
+3.55
|
$383.05M 418.73M USD | $636.84K 696.15K USD | $0.5699 0.63 USD | $0.5799 0.64 USD | $383.05M 418.73M USD | 38.86 | $0.02 0.02 USD | |
| TXT e-solutions S.p.A. 0NLD.L | $33 36.07 USD |
+5.52
|
$380.06M 415.46M USD | $167 182.55 USD | $32 34.98 USD | $33 36.07 USD | $380.06M 415.46M USD | 44.59 | $0.74 0.81 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
+4.44
|
$375.65M 410.63M USD | $610K 666.81K USD | $0 0 USD | $0 0 USD | $375.65M 410.63M USD | 7.19 | $0.49 0.54 USD | |
| RTW Biotech Opportunities Ord RTW.L | $1.22 — |
+0.83
|
$406.52M — | $132.07K — | $1.2 — | $1.25 — | $406.52M — | 11.09 | $0.11 — | |
| PVA TePla AG 0NL1.L | $16.63 18.18 USD |
+2.31
|
$367.74M 401.99M USD | $12.16K 13.29K USD | $16.44 17.97 USD | $16.83 18.4 USD | $367.74M 401.99M USD | 28.38 | $0.59 0.64 USD | |
| Voltalia SA 0QW7.L | $7.46 8.16 USD |
+1.39
|
$359.86M 393.38M USD | $48 52.47 USD | $7.33 8.02 USD | $7.46 8.16 USD | $359.86M 393.38M USD | 0 | -$0.01 -0.01 USD | |
| ABC arbitrage SA 0OPJ.L | $6.06 6.62 USD |
+0.83
|
$339.01M 370.58M USD | $7 7.65 USD | $6.02 6.58 USD | $6.07 6.64 USD | $339.01M 370.58M USD | 13.17 | $0.46 0.5 USD | |
| Stitch Fix, Inc. 0L9X.L | $3.39 — |
-0.59
|
$345.6M — | $178 — | $3.39 — | $3.39 — | $345.6M — | 0 | -$0.82 — | |
| Archer Limited 0RBA.L | $20.73 1.99 USD |
-1.43
|
$3.44B 329.99M USD | $61 5.85 USD | $20.73 1.99 USD | $20.73 1.99 USD | $3.44B 329.99M USD | 0 | -$0.49 -0.04 USD | |
| Clean Energy Fuels Corp. 0I04.L | $1.55 — |
+5.48
|
$329.42M — | $8.79K — | $1.48 — | $1.55 — | $329.42M — | 0 | -$0.5 — | |
| Instone Real Estate Group SE 0ZQ7.L | $8.02 8.77 USD |
-1.32
|
$297.48M 325.18M USD | $1.3K 1.42K USD | $7.9 8.64 USD | $8.2 8.96 USD | $297.48M 325.18M USD | 4.92 | $1.63 1.78 USD | |
| Deceuninck NV 0MEL.L | $2.16 2.36 USD |
+0.93
|
$296.65M 324.27M USD | $40 43.73 USD | $2.16 2.36 USD | $2.16 2.36 USD | $296.65M 324.27M USD | 9.00 | $0.24 0.26 USD | |
| Applied Optoelectronics, Inc. 0HGV.L | $15.4 — |
+5.45
|
$323.78M — | $10.25K — | $14.31 — | $15.4 — | $323.78M — | 0 | -$2.01 — | |
| Nordic Mining ASA 0GYZ.L | $20.95 2.01 USD |
+0.96
|
$3.19B 305.98M USD | $857 82.21 USD | $20.65 1.98 USD | $20.95 2.01 USD | $3.19B 305.98M USD | 24.16 | $0.87 0.08 USD | |
| Nordic American Tankers Limited 0UC0.L | $2.6 — |
+0.39
|
$292M — | $2.98K — | $2.54 — | $2.61 — | $292M — | 0 | -$1 — | |
| Adverum Biotechnologies, Inc. 0HA3.L | $3.58 — |
+5.15
|
$286.91M — | $890 — | $3.4 — | $3.6 — | $286.91M — | 0 | -$1.58 — | |
| Valneva SE 0OB3.L | $2.92 3.19 USD |
+1.57
|
$262.05M 286.46M USD | $3.77K 4.13K USD | $2.89 3.16 USD | $2.97 3.24 USD | $262.05M 286.46M USD | 0 | -$0.71 -0.7 USD | |
| Tufton Assets Ord SHIP.L | $1.06 — |
+2.43
|
$282.11M — | $59.65K — | $1.06 — | $1.07 — | $282.11M — | 4.58 | $0.23 — | |
| iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $34.69 — |
-3.39
|
$269.11M — | $7.69K — | $34.69 — | $34.69 — | $269.11M — | 0 | $0 — | |
| Allgeier SE 0RUM.L | $20.6 22.52 USD |
+0.49
|
$237.83M 259.98M USD | $1 1.09 USD | $20.4 22.3 USD | $20.6 22.52 USD | $237.83M 259.98M USD | 19.32 | $1.07 1.17 USD | |
| 3D Systems Corporation 0QYH.L | $2.04 — |
+8.07
|
$259.51M — | $17.78K — | $1.91 — | $2.06 — | $259.51M — | 1.03 | $1.98 — | |
| Taylor Maritime Limited TMI.L | $0.79 — |
0
|
$258.57M — | $64.38K — | $0.79 — | $0.8 — | $258.57M — | 3.29 | $0.24 — | |
| Geron Corporation 0IV3.L | $1.46 — |
+6.35
|
$251.54M — | $36.36K — | $1.39 — | $1.47 — | $251.54M — | 0 | -$0.36 — | |
| DocMorris AG 0RRB.L | $23.93 27.22 USD |
+4.4
|
$207.76M 236.39M USD | $3.49K 3.97K USD | $22 25.03 USD | $24.66 28.06 USD | $207.76M 236.39M USD | 0 | -$23.4 -26.6 USD | |
| Volta Finance Ord VTA.L | $6.05 6.61 USD |
0
|
$214.13M 234.07M USD | $7.68K 8.39K USD | $6.18 6.75 USD | $6.2 6.78 USD | $214.13M 234.07M USD | 0.068 | $88.9 97.18 USD | |
| Aquila European Renewables Ord AERI.L | $0.56 0.61 USD |
0
|
$212.5M 232.3M USD | $5.36M 5.86M USD | $0.55 0.6 USD | $0.5699 0.63 USD | $212.5M 232.3M USD | 0 | -$0.08 -0.08 USD | |
| Emergent BioSolutions Inc. 0IGA.L | $5.19 — |
+2.98
|
$229.18M — | $2.91K — | $4.98 — | $5.22 — | $229.18M — | 1.74 | $2.97 — | |
| Oriola Oyj 0NES.L | $1.11 1.21 USD |
+1.28
|
$202.25M 221.09M USD | $30.83K 33.7K USD | $1.1 1.2 USD | $1.11 1.22 USD | $202.25M 221.09M USD | 9.48 | $0.12 0.13 USD | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.53 — |
+1.44
|
$219.96M — | $286.11K — | $0.52 — | $0.53 — | $219.96M — | 6.62 | $0.08 — | |
| bluebird bio, Inc. 0HOH.L | $3.9 — |
0
|
$216.55M — | $576.82K — | $3.9 — | $3.9 — | $216.55M — | 0 | -$10.43 — | |
| Tvardi Therapeutics, Inc. 0HTC.L | $5.33 — |
-0.22
|
$212.7M — | $549 — | $5.25 — | $5.7 — | $212.7M — | 0 | -$1.8 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3499 — |
+2.03
|
$204.63M — | $200 — | $0.3499 — | $0.3599 — | $204.63M — | 8.80 | $0.04 — | |
| Atara Biotherapeutics, Inc. 0HIY.L | $7.88 — |
+1.39
|
$195.55M — | $219 — | $7.75 — | $8.3 — | $195.55M — | 0 | -$3.65 — | |
| Chenavari Toro Income Fund Ord TORO.L | $0.5699 0.62 USD |
-0.87
|
$177.68M 194.23M USD | $81.86K 89.48K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $177.68M 194.23M USD | 7.12 | $0.08 0.09 USD | |
| Heron Therapeutics, Inc. 0J4V.L | $2.4 — |
+0.42
|
$190.81M — | $766 — | $2.38 — | $2.41 — | $190.81M — | 0 | -$2.29 — | |
| Medios AG 0QB4.L | $11.94 13.05 USD |
+5.29
|
$173.35M 189.5M USD | $48 52.47 USD | $11.94 13.05 USD | $12.02 13.14 USD | $173.35M 189.5M USD | 26.47 | $0.45 0.49 USD | |
| Symphony International Holding Ord SIHL.L | $0.34 — |
+0.6
|
$172.49M — | $56.79K — | $0 — | $0 — | $172.49M — | 3.05 | $0.11 — | |
| Amper, S.A. 0NO6.L | $0.1499 0.16 USD |
+2.38
|
$155.24M 169.69M USD | $1.53K 1.67K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $155.24M 169.69M USD | 20.91 | $0.01 0.007 USD | |
| 7C Solarparken AG 0QV6.L | $2.05 2.24 USD |
+1.49
|
$155.22M 169.67M USD | $74 80.89 USD | $2.02 2.21 USD | $2.05 2.24 USD | $155.22M 169.67M USD | 14.96 | $0.14 0.15 USD | |
| WithSecure Oyj 0EIE.L | $0.9499 1.03 USD |
+1.39
|
$153.47M 167.76M USD | $34.23K 37.42K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $153.47M 167.76M USD | 36.38 | $0.03 0.03 USD | |
| FNM S.p.A. 0EHB.L | $0.4 0.43 USD |
-7.46
|
$153.23M 167.5M USD | $209.35K 228.85K USD | $0.4 0.43 USD | $0.4 0.43 USD | $153.23M 167.5M USD | 3.42 | $0.12 0.13 USD | |
| Nektar Therapeutics 0UNL.L | $0.8399 — |
+0.63
|
$143.28M — | $43.43K — | $0.8299 — | $0.8399 — | $143.28M — | 0 | -$2.66 — | |
| Multitude AG 0R4W.L | $6.03 6.59 USD |
-2.11
|
$127.89M 139.8M USD | $171 186.93 USD | $5.91 6.46 USD | $6.27 6.85 USD | $127.89M 139.8M USD | 0 | -$0.01 -0.01 USD | |
| Ascom Holding AG 0QON.L | $3.31 3.76 USD |
+2.48
|
$118.85M 135.23M USD | $598 680.4 USD | $3.31 3.76 USD | $3.31 3.76 USD | $118.85M 135.23M USD | 8.93 | $0.37 0.42 USD | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.1199 0.13 USD |
+3.39
|
$115.83M 126.62M USD | $20.24K 22.12K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $115.83M 126.62M USD | 12.20 | $0.01 0.01 USD | |
| Codexis, Inc. 0I0X.L | $2.59 — |
+11.38
|
$124.05M — | $2.45K — | $2.35 — | $2.59 — | $124.05M — | 0 | -$0.32 — | |
| Netlist, Inc. 0K6M.L | $0.8699 — |
-2.83
|
$118.36M — | $183K — | $0.8499 — | $0.88 — | $118.36M — | 123.57 | $0.01 — | |
| SA Catana Group 0OGG.L | $3.41 3.72 USD |
+0.44
|
$105.98M 115.85M USD | $21 22.96 USD | $3.41 3.72 USD | $3.5 3.83 USD | $105.98M 115.85M USD | 6.30 | $0.54 0.59 USD | |
| US Solar Fund Ord USF.L | $0.3499 — |
-4.89
|
$107.74M — | $10.41K — | $0.33 — | $0.34 — | $107.74M — | 0 | -$0.11 — | |
| Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
-12.69
|
$1.04B 101.18M USD | $488K 47.63K USD | $2.65 0.26 USD | $2.65 0.26 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
| Ensurge Micropower ASA 0JI9.L | $1.31 0.13 USD |
+3.15
|
$1.01B 97.27M USD | $11.18K 1.07K USD | $1.3 0.12 USD | $1.31 0.13 USD | $1.01B 97.27M USD | 0 | -$1.86 -0.1 USD | |
| Net Insight AB (publ) 0H14.L | $2.91 0.28 USD |
+0.52
|
$957.58M 93.47M USD | $15.35K 1.5K USD | $2.91 0.28 USD | $2.98 0.29 USD | $957.58M 93.47M USD | 41.57 | $0.07 0.006 USD | |
| Sangamo Therapeutics, Inc. 0R1D.L | $0.75 — |
+2.51
|
$93.21M — | $53.92K — | $0.7399 — | $0.76 — | $93.21M — | 0 | -$1.21 — | |
| Hexatronic Group AB (publ) 0RDH.L | $26.39 2.58 USD |
+1.75
|
$949.23M 92.66M USD | $82.73K 8.08K USD | $26.03 2.54 USD | $26.97 2.63 USD | $949.23M 92.66M USD | 15.66 | $1.69 0.16 USD | |
| GoPro, Inc. 0R1C.L | $0.5899 — |
+2.29
|
$91.59M — | $23.67K — | $0.5699 — | $0.5999 — | $91.59M — | 0.26 | $2.25 — | |
| Editas Medicine, Inc. 0IFK.L | $1.69 — |
+4.97
|
$82.8M — | $3.59K — | $1.6 — | $1.73 — | $82.8M — | 0 | -$2.73 — | |
| TMT Investments PLC TMT.L | $2.45 — |
-2
|
$77.06M — | $2.67K — | $2.54 — | $2.54 — | $77.06M — | 0 | -$0.07 — | |
| EKINOPS S.A. 0QSV.L | $3.29 3.59 USD |
-1.2
|
$69.49M 75.96M USD | $14 15.3 USD | $3.29 3.59 USD | $3.29 3.59 USD | $69.49M 75.96M USD | 18.25 | $0.18 0.2 USD | |
| Life Settlement Assets A Ord LSAA.L | $1.65 — |
-10.81
|
$73.89M — | $3K — | $1.75 — | $1.75 — | $73.89M — | 165.00 | $0.01 — | |
| Nanobiotix S.A. 0QAV.L | $3.04 3.32 USD |
+3.06
|
$66.41M 72.59M USD | $671 733.49 USD | $3.04 3.32 USD | $3.08 3.37 USD | $66.41M 72.59M USD | 0 | -$1.35 -1.4 USD | |
| iRobot Corporation 0R38.L | $2.58 — |
-3.33
|
$72.17M — | $25.77K — | $2.54 — | $2.72 — | $72.17M — | 0 | -$0.27 — | |
| MicroVision, Inc. 0K17.L | $1.11 — |
+0.14
|
$72.16M — | $53.71K — | $1.1 — | $1.15 — | $72.16M — | 0 | -$0.31 — | |
| Vantiva S.A. 0MV8.L | $0.16 0.17 USD |
+2.08
|
$65.22M 71.3M USD | $1.04K 1.13K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $65.22M 71.3M USD | 0 | -$0.5 -0.5 USD | |
| Molecular Partners AG 0QXX.L | $3.4 3.87 USD |
-5.82
|
$60.91M 69.31M USD | $1.05K 1.19K USD | $3.4 3.87 USD | $3.4 3.87 USD | $60.91M 69.31M USD | 1.02 | $3.31 3.77 USD | |
| Polytec Holding AG 0GOX.L | $2.83 3.09 USD |
+17.92
|
$60.71M 66.36M USD | $0 0 USD | $2.83 3.09 USD | $2.83 3.09 USD | $60.71M 66.36M USD | 15.81 | $0.18 0.2 USD | |
| ABIVAX Société Anonyme 0RA9.L | $6.51 7.12 USD |
+0.46
|
$59.77M 65.33M USD | $83 90.73 USD | $6.3 6.89 USD | $6.53 7.14 USD | $59.77M 65.33M USD | 0 | -$2.47 -2.7 USD | |
| AB Science S.A. 0Q77.L | $1.44 1.57 USD |
+0.14
|
$58.38M 63.82M USD | $134 146.48 USD | $1.44 1.57 USD | $1.45 1.58 USD | $58.38M 63.82M USD | 0 | -$0.3 -0.3 USD | |
| Kongsberg Automotive ASA 0HW0.L | $1.33 0.13 USD |
-2.2
|
$593.56M 56.94M USD | $15.01K 1.44K USD | $1.33 0.13 USD | $1.33 0.13 USD | $593.56M 56.94M USD | 20.49 | $0.07 0.006 USD | |
| First Mining Gold Corp. 0P07.L | $0.16 0.12 USD |
+7
|
$76.65M 56.88M USD | $11K 8.16K USD | $0.16 0.12 USD | $0.16 0.12 USD | $76.65M 56.88M USD | 0 | -$0.01 -0.006 USD | |
| Riverstone Credit Opportunities Income RCOI.L | $0.77 — |
+0.65
|
$52.65M — | $15K — | $0.76 — | $0.79 — | $52.65M — | 0 | -$0.06 — | |
| Dr. Hönle AG 0O27.L | $8.64 9.44 USD |
+1.47
|
$47.86M 52.32M USD | $0 0 USD | $8.64 9.44 USD | $8.64 9.44 USD | $47.86M 52.32M USD | 0 | -$0.68 -0.7 USD | |
| Pharol, SGPS S.A. 0FQ8.L | $0.05 0.05 USD |
+0.42
|
$43.63M 47.69M USD | $28.95K 31.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $43.63M 47.69M USD | 0 | $0 -0.003 USD | |
| BRAIN Biotech AG 0RFI.L | $2.33 2.55 USD |
-1.69
|
$42.15M 46.08M USD | $4.27K 4.67K USD | $2.33 2.55 USD | $2.33 2.55 USD | $42.15M 46.08M USD | 0 | -$0.37 -0.4 USD | |
| Gold Resource Corporation 0IYS.L | $0.63 — |
-3.12
|
$41.58M — | $8.74K — | $0.5999 — | $0.65 — | $41.58M — | 5.20 | $0.12 — | |
| Grupo Ezentis, S.A. 0QIH.L | $0.11 0.12 USD |
-0.09
|
$37.37M 40.85M USD | $1.21K 1.32K USD | $0.11 0.12 USD | $0.11 0.12 USD | $37.37M 40.85M USD | 0 | -$0.34 -0.3 USD | |
| Aclaris Therapeutics, Inc. 0H8T.L | $1.38 — |
+3.29
|
$40.39M — | $427 — | $1.38 — | $1.4 — | $40.39M — | 0 | -$1.36 — | |
| Prodways Group SA 0RQB.L | $0.56 0.61 USD |
-2.1
|
$34.36M 37.56M USD | $133 145.39 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $34.36M 37.56M USD | 46.66 | $0.01 0.01 USD | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.26 — |
-0.77
|
$35.62M — | $30.5M — | $0 — | $0 — | $35.62M — | 0 | -$0.39 — | |
| Adicet Bio, Inc. 0HX7.L | $0.67 — |
+7.34
|
$34.57M — | $500 — | $0.67 — | $0.67 — | $34.57M — | 0 | -$1.05 — | |
| Basler Aktiengesellschaft 0DUI.L | $9.21 10.07 USD |
+3.48
|
$30.87M 33.75M USD | $135 147.57 USD | $9.02 9.86 USD | $9.27 10.13 USD | $30.87M 33.75M USD | 4.65 | $1.98 2.16 USD | |
| Esperion Therapeutics, Inc. 0IIM.L | $1.04 — |
+2.97
|
$33.7M — | $6.36K — | $0.9899 — | $1.04 — | $33.7M — | 0 | -$6.24 — | |
| Atari SA 0KUV.L | $0.1199 0.13 USD |
+3.9
|
$28.58M 31.24M USD | $7.23K 7.9K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $28.58M 31.24M USD | 0 | -$0.05 -0.05 USD | |
| DP Aircraft I Ord DPA.L | $0.1199 — |
0
|
$30.08M — | $12.93K — | $0 — | $0 — | $30.08M — | 5.87 | $0.02 — | |
| Belysse Group NV 0RQK.L | $0.79 0.86 USD |
0
|
$26.33M 28.78M USD | $3 3.28 USD | $0.79 0.86 USD | $0.79 0.86 USD | $26.33M 28.78M USD | 0 | -$3.6 -3.9 USD | |
| FibroGen, Inc. 0IL8.L | $0.34 — |
-1.86
|
$24.01M — | $2.27K — | $0.34 — | $0.34 — | $24.01M — | 0 | -$3.04 — | |
| Aseana Properties Ord ASPL.L | $0.08 — |
0
|
$19.91M — | $3.05M — | $0 — | $0 — | $19.91M — | 0 | -$0.04 — | |
| Pierre et Vacances SA 0OQ0.L | $1.43 1.57 USD |
+3.47
|
$13.16M 14.39M USD | $17 18.58 USD | $1.39 1.52 USD | $1.43 1.57 USD | $13.16M 14.39M USD | 0 | -$15.16 -16.5 USD | |
| Oxurion NV 0G99.L | $0.27 0.3 USD |
+136397
|
$10.59M 11.58M USD | $183 200.04 USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.59M 11.58M USD | 0 | -$0.76 -0.8 USD | |
| Alternative Liquidity Fund Ord ALF.L | $0.05999 — |
0
|
$8.04M — | $6.47K — | $0.05 — | $0.05 — | $8.04M — | 0 | -$0.02 — | |
| BerGenBio ASA 0RU5.L | $1.71 0.16 USD |
-3.82
|
$41.9M 4.02M USD | $437.68K 41.99K USD | $1.71 0.16 USD | $1.76 0.17 USD | $41.9M 4.02M USD | 0 | -$3.5 -0.3 USD | |
| Safe Orthopaedics SA 0RAA.L | $0.05999 0.07 USD |
-21.45
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | -$2.22 -2.4 USD | |
| IDEX Biometrics ASA 0MTP.L | $0.02999 0.0033 USD |
-3.9
|
$20.3M 1.95M USD | $600K 57.56K USD | $0.02999 0.0031 USD | $0.04 0.0033 USD | $20.3M 1.95M USD | 0 | -$0.35 -0.03 USD | |
| Addex Therapeutics Ltd 0QNV.L | $0.05999 0.07 USD |
-3.75
|
$1.71M 1.95M USD | $2.14M 2.43M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.71M 1.95M USD | 0 | -$0.53 -0.5 USD | |
| Lehto Group Oyj 0RFZ.L | $0.02 0.02 USD |
-7.82
|
$970.56K 1.06M USD | $61.76K 67.51K USD | $0 0 USD | $0 0 USD | $970.56K 1.06M USD | 0 | -$0.37 -0.4 USD | |
| Paion AG 0NF3.L | $0.02 0.02 USD |
-58.33
|
$953.31K 1.04M USD | $4.88K 5.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $953.31K 1.04M USD | 0 | -$0.31 -0.3 USD | |
| Big Lots, Inc. 0HN5.L | $0.02 — |
-48.75
|
$670.16K — | $52.64K — | $0.02 — | $0.02 — | $670.16K — | 0.0089 | $2.29 — | |
| Sorrento Therapeutics, Inc. 0L85.L | $0.0006999 — |
+40
|
$81.79K — | $30.5K — | $0.0006999 — | $0.0006999 — | $81.79K — | 0 | -$1.53 — | |
| Farfetch Limited 0K6O.L | $0.0001 — |
0
|
$32.81K — | $88.45K — | $0.0001 — | $0.0001 — | $32.81K — | 0 | -$1.16 — | |
| BioSenic S.A. 0R55.L | $0.001 0.0010 USD |
0
|
$10.22K 11.17K USD | $608.96K 665.68K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $10.22K 11.17K USD | 0 | -$0.77 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||