결과 페이지 4 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4608)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RTW Biotech Opportunities Ltd RTW.L | $1.32 — |
+1.54
|
$5.11M — | $395.39K — | $1.31 — | $1.34 — | $5.11M — | 0.030 | $0.43 — | |
iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $18.38 — |
-1
|
$5.02M — | $1.58K — | $18.36 — | $18.38 — | $5.02M — | 0.037 | $4.86 — | |
SSR Mining Inc. 0VGE.L | $5.67 4.21 USD |
-1.73
|
$6.76M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.76M 5.01M USD | 0.029 | $1.9 1.41 USD | |
Fortuna Silver Mines Inc. 0QYM.L | $4.1 3.04 USD |
+0.99
|
$6.6M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 4.9M USD | 0.15 | $0.27 0.2 USD | |
Tubacex, S.A. 0KD1.L | $3.34 3.65 USD |
+1.01
|
$4.38M 4.78M USD | $801 875.6 USD | $3.28 3.58 USD | $3.34 3.65 USD | $4.38M 4.78M USD | 0 | -$0.1 -0.1 USD | |
iShares Trust - iShares Global Financials ETF 0U5I.L | $86.72 — |
+1.3
|
$4.63M — | $9 — | $86.72 — | $86.72 — | $4.63M — | 0.33 | $2.59 — | |
Basilea Pharmaceutica AG 0QNA.L | $37.65 42.84 USD |
-0.26
|
$4.06M 4.62M USD | $3.44K 3.91K USD | $37.55 42.72 USD | $37.8 43.01 USD | $4.06M 4.62M USD | 0 | -$0.58 -0.6 USD | |
PVA TePla AG 0NL1.L | $18.88 20.64 USD |
-2.11
|
$4.17M 4.56M USD | $4.75K 5.19K USD | $18.79 20.54 USD | $19.19 20.98 USD | $4.17M 4.56M USD | 0.32 | $0.59 0.64 USD | |
Nordic American Tankers Limited 0UC0.L | $3.93 — |
+1.16
|
$4.41M — | $4.71K — | $3.92 — | $3.95 — | $4.41M — | 0 | -$1 — | |
SunPower Corporation 0R0V.L | $2.99 — |
+4.19
|
$4.27M — | $290.83K — | $2.8 — | $3.06 — | $4.27M — | 0 | -$0.1 — | |
Koninklijke Heijmans N.V. 0M6I.L | $17.06 18.65 USD |
+0.02
|
$3.64M 3.98M USD | $2.97K 3.24K USD | $16.96 18.54 USD | $17.12 18.71 USD | $3.64M 3.98M USD | 0.076 | $2.24 2.45 USD | |
CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.54 0.59 USD |
+0.45
|
$3.53M 3.86M USD | $187.65K 205.13K USD | $0.54 0.59 USD | $0.54 0.59 USD | $3.53M 3.86M USD | 0.35 | $0.02 0.02 USD | |
Origin Enterprises plc OGN.L | $3.1 3.39 USD |
+2.99
|
$3.37M 3.69M USD | $8.48K 9.27K USD | $3.13 3.42 USD | $3.13 3.42 USD | $3.37M 3.69M USD | 0.072 | $0.43 0.47 USD | |
Editas Medicine, Inc. 0IFK.L | $7.46 — |
-0.12
|
$3.65M — | $1.15K — | $7.39 — | $7.49 — | $3.65M — | 0 | -$2.73 — | |
Instone Real Estate Group SE 0ZQ7.L | $8.93 9.76 USD |
-2.62
|
$3.31M 3.62M USD | $52.47K 57.36K USD | $8.9 9.73 USD | $9.24 10.1 USD | $3.31M 3.62M USD | 0.054 | $1.63 1.78 USD | |
Compagnie des Alpes SA 0N7N.L | $13.5 14.76 USD |
+0.75
|
$3.29M 3.6M USD | $3.27K 3.58K USD | $13.4 14.65 USD | $13.54 14.8 USD | $3.29M 3.6M USD | 0 | -$3.71 -4.05 USD | |
Raisio plc 0CIJ.L | $2.04 2.23 USD |
+2.63
|
$3.25M 3.55M USD | $6.3K 6.88K USD | $2.03 2.22 USD | $2.06 2.25 USD | $3.25M 3.55M USD | 0.15 | $0.13 0.14 USD | |
Valneva SE 0OB3.L | $3.62 3.95 USD |
+1.13
|
$3.25M 3.55M USD | $105.87K 115.73K USD | $3.53 3.86 USD | $3.68 4.02 USD | $3.25M 3.55M USD | 0 | -$0.71 -0.7 USD | |
Voltalia SA 0QW7.L | $6.56 7.17 USD |
-0.46
|
$3.16M 3.46M USD | $14.21K 15.53K USD | $6.48 7.08 USD | $6.63 7.25 USD | $3.16M 3.46M USD | 0 | -$0.01 -0.01 USD | |
GoPro, Inc. 0R1C.L | $2.23 — |
+1.17
|
$3.43M — | $24.12K — | $2.23 — | $2.31 — | $3.43M — | 0.0098 | $2.25 — | |
Deceuninck NV 0MEL.L | $2.25 2.46 USD |
+0.67
|
$3.09M 3.38M USD | $1.95K 2.13K USD | $2.24 2.45 USD | $2.25 2.46 USD | $3.09M 3.38M USD | 0.093 | $0.24 0.26 USD | |
Ascom Holding AG 0QON.L | $8.23 9.36 USD |
+2.62
|
$2.96M 3.37M USD | $5.05K 5.74K USD | $8.22 9.35 USD | $8.23 9.36 USD | $2.96M 3.37M USD | 0.22 | $0.37 0.42 USD | |
Taylor Maritime Investments Limited TMI.L | $1 — |
-0.5
|
$3.29M — | $64.01K — | $0.9799 — | $1 — | $3.29M — | 0 | -$0.31 — | |
iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $41.76 — |
+1.91
|
$3.24M — | $2.39K — | $41.6 — | $41.76 — | $3.24M — | 0 | $0 — | |
Tufton Oceanic Assets Limited SHIP.L | $1.09 — |
0
|
$3.18M — | $200.86K — | $1.08 — | $1.1 — | $3.18M — | 0.090 | $0.12 — | |
Aquila European Renewables Plc AERI.L | $0.7399 0.81 USD |
0
|
$2.87M 3.14M USD | $44.09K 48.19K USD | $0.7199 0.79 USD | $0.76 0.83 USD | $2.87M 3.14M USD | 0.24 | $0.03 0.03 USD | |
Applied Optoelectronics, Inc. 0HGV.L | $13.86 — |
-1.01
|
$2.91M — | $1.15K — | $13.77 — | $14.41 — | $2.91M — | 0 | -$2.01 — | |
Anavex Life Sciences Corp. 0HFR.L | $5.06 — |
+0.6
|
$2.91M — | $2.96K — | $5 — | $5.18 — | $2.91M — | 0 | -$0.58 — | |
TXT e-solutions S.p.A. 0NLD.L | $23.05 25.2 USD |
+0.66
|
$2.65M 2.9M USD | $5.69K 6.22K USD | $0 0 USD | $0 0 USD | $2.65M 2.9M USD | 0.31 | $0.74 0.81 USD | |
Blackstone Loan Financing Limited BGLF.L | $0.5799 0.63 USD |
0
|
$2.63M 2.88M USD | $232.31K 253.94K USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $2.63M 2.88M USD | 0.57 | $0.01 0.01 USD | |
Stitch Fix, Inc. 0L9X.L | $2.62 — |
+8.3
|
$2.67M — | $4.85K — | $2.44 — | $2.67 — | $2.67M — | 0 | -$0.82 — | |
Medios AG 0QB4.L | $16.38 17.91 USD |
+2.26
|
$2.38M 2.6M USD | $7.19K 7.86K USD | $15.33 16.76 USD | $16.44 17.97 USD | $2.38M 2.6M USD | 0.36 | $0.45 0.49 USD | |
Spirit Airlines, Inc. 0L8U.L | $4.88 — |
+6.91
|
$2.59M — | $25.68K — | $4.65 — | $4.92 — | $2.59M — | 0 | -$5.15 — | |
Allgeier SE 0RUM.L | $20.5 22.41 USD |
+1.24
|
$2.37M 2.59M USD | $3.95K 4.32K USD | $20.5 22.41 USD | $20.5 22.41 USD | $2.37M 2.59M USD | 0.19 | $1.07 1.17 USD | |
7C Solarparken AG 0QV6.L | $3.12 3.41 USD |
-3.11
|
$2.36M 2.58M USD | $2.77K 3.02K USD | $3.09 3.37 USD | $3.22 3.52 USD | $2.36M 2.58M USD | 0.22 | $0.14 0.15 USD | |
Nordic Mining ASA 0GYZ.L | $17 1.63 USD |
+2178.82
|
$25.88M 2.48M USD | $191.18K 18.34K USD | $0 0 USD | $0 0 USD | $25.88M 2.48M USD | 0.19 | $0.87 0.08 USD | |
iRobot Corporation 0R38.L | $8.63 — |
+1.28
|
$2.41M — | $6.51K — | $8.48 — | $8.79 — | $2.41M — | 0 | -$0.27 — | |
Fair Oaks Income Limited FAIR.L | $0.55 — |
0
|
$2.39M — | $100.38K — | $0.54 — | $0.56 — | $2.39M — | 0.068 | $0.08 — | |
Integrated Diagnostics Holdings plc IDHC.L | $0.4 — |
-2.83
|
$2.37M — | $94 — | $0.39 — | $0.4 — | $2.37M — | 0.39 | $0.01 — | |
Embracer Group AB (publ) 0GFE.L | $23.35 2.28 USD |
+13.13
|
$24.01M 2.34M USD | $515.81K 50.35K USD | $20.59 2.01 USD | $23.35 2.28 USD | $24.01M 2.34M USD | 0 | -$4.15 -0.4 USD | |
ABC arbitrage SA 0OPJ.L | $3.83 4.19 USD |
+0.39
|
$2.14M 2.34M USD | $24.56K 26.85K USD | $3.81 4.16 USD | $3.86 4.22 USD | $2.14M 2.34M USD | 0.083 | $0.46 0.5 USD | |
Netlist, Inc. 0K6M.L | $1.6 — |
-1.84
|
$2.19M — | $4.86K — | $1.6 — | $1.63 — | $2.19M — | 2.28 | $0.01 — | |
Heron Therapeutics, Inc. 0J4V.L | $2.73 — |
-1.27
|
$2.17M — | $3.62K — | $2.72 — | $2.77 — | $2.17M — | 0 | -$2.29 — | |
Oriola Oyj 0NES.L | $1 1.1 USD |
0
|
$1.83M 2M USD | $38 41.54 USD | $1 1.1 USD | $1 1.1 USD | $1.83M 2M USD | 0.085 | $0.12 0.13 USD | |
Net Insight AB (publ) 0H14.L | $5.96 0.58 USD |
-0.09
|
$19.6M 1.91M USD | $9.95K 970.76 USD | $5.93 0.58 USD | $5.96 0.58 USD | $19.6M 1.91M USD | 0.85 | $0.07 0.006 USD | |
Symphony International Holdings Limited SIHL.L | $0.3699 — |
-5.93
|
$1.87M — | $172.34K — | $0.3599 — | $0.38 — | $1.87M — | 0 | -$0.2 — | |
FNM S.p.A. 0EHB.L | $0.44 0.48 USD |
-1.13
|
$1.69M 1.84M USD | $1.62M 1.77M USD | $0 0 USD | $0 0 USD | $1.69M 1.84M USD | 0.037 | $0.12 0.13 USD | |
Chenavari Toro Income Fund Limited TORO.L | $0.53 0.57 USD |
-0.94
|
$1.66M 1.81M USD | $78.08K 85.35K USD | $0.51 0.56 USD | $0.53 0.58 USD | $1.66M 1.81M USD | 0 | -$0.03 -0.03 USD | |
WithSecure Oyj 0EIE.L | $1.02 1.11 USD |
+2.41
|
$1.65M 1.81M USD | $7.35K 8.03K USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0.39 | $0.03 0.03 USD | |
FibroGen, Inc. 0IL8.L | $2.39 — |
-8.75
|
$1.69M — | $41.15K — | $2.39 — | $2.59 — | $1.69M — | 0 | -$3.04 — | |
Codexis, Inc. 0I0X.L | $3.48 — |
+0.87
|
$1.67M — | $4.01K — | $3.48 — | $3.72 — | $1.67M — | 0 | -$0.32 — | |
US Solar Fund Plc USF.L | $0.4699 — |
+4.44
|
$1.67M — | $405.45K — | $0.45 — | $0.5 — | $1.67M — | 0 | -$0.05 — | |
SA Catana Group 0OGG.L | $4.69 5.13 USD |
-0.81
|
$1.46M 1.6M USD | $3.37K 3.69K USD | $4.67 5.1 USD | $4.75 5.19 USD | $1.46M 1.6M USD | 0.086 | $0.54 0.59 USD | |
Nektar Therapeutics 0UNL.L | $0.91 — |
+1.12
|
$1.56M — | $8.31K — | $0.88 — | $0.92 — | $1.56M — | 0 | -$2.66 — | |
IDEX Biometrics ASA 0MTP.L | $2.73 0.26 USD |
+4.92
|
$16.05M 1.54M USD | $786.11K 75.41K USD | $0 0 USD | $0 0 USD | $16.05M 1.54M USD | 0 | -$0.35 -0.03 USD | |
Airtificial Intelligence Structures, S.A. 0EVB.L | $0.14 0.15 USD |
-1.09
|
$1.31M 1.43M USD | $20.62K 22.54K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.31M 1.43M USD | 0.13 | $0.01 0.01 USD | |
Big Lots, Inc. 0HN5.L | $4.3 — |
+5.13
|
$1.41M — | $9.35K — | $4.19 — | $4.38 — | $1.41M — | 0.018 | $2.29 — | |
Nanobiotix S.A. 0QAV.L | $5.73 6.26 USD |
-0.7
|
$1.25M 1.37M USD | $910 994.75 USD | $5.7 6.23 USD | $5.79 6.33 USD | $1.25M 1.37M USD | 0 | -$1.35 -1.4 USD | |
ABIVAX Société Anonyme 0RA9.L | $13.4 14.65 USD |
+0.45
|
$1.23M 1.34M USD | $811 886.53 USD | $13.31 14.55 USD | $13.4 14.65 USD | $1.23M 1.34M USD | 0 | -$2.47 -2.7 USD | |
Tellurian Inc. 0LE3.L | $0.67 — |
+13.35
|
$1.31M — | $234.61K — | $0.5799 — | $0.7099 — | $1.31M — | 0 | -$0.35 — | |
Adicet Bio, Inc. 0HX7.L | $2.36 — |
+1.13
|
$1.21M — | $473 — | $2.36 — | $2.37 — | $1.21M — | 0 | -$1.05 — | |
TMT Investments PLC TMT.L | $3.81 — |
0
|
$1.2M — | $2.58K — | $3.72 — | $3.9 — | $1.2M — | 0.19 | $0.2 — | |
MicroVision, Inc. 0K17.L | $1.83 — |
+1.67
|
$1.19M — | $16.27K — | $1.8 — | $1.89 — | $1.19M — | 0 | -$0.31 — | |
Dr. Hönle AG 0O27.L | $19.25 21.04 USD |
+6.35
|
$1.07M 1.17M USD | $237 259.07 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | -$0.68 -0.7 USD | |
Multitude SE 0R4W.L | $4.98 5.44 USD |
+5.06
|
$1.06M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.15M USD | 0 | -$0.01 -0.01 USD | |
Emergent BioSolutions Inc. 0IGA.L | $2.56 — |
-1.08
|
$1.13M — | $7.21K — | $2.48 — | $2.69 — | $1.13M — | 0.0086 | $2.97 — | |
Hexatronic Group AB (publ) 0RDH.L | $32.16 3.14 USD |
-1.14
|
$11.57M 1.13M USD | $34.41K 3.36K USD | $31.96 3.12 USD | $33.14 3.23 USD | $11.57M 1.13M USD | 0.19 | $1.69 0.16 USD | |
AB Science S.A. 0Q77.L | $2.53 2.77 USD |
-2.84
|
$1.03M 1.12M USD | $634 693.05 USD | $2.53 2.77 USD | $2.53 2.77 USD | $1.03M 1.12M USD | 0 | -$0.3 -0.3 USD | |
Gulf Investment Fund plc GIF.L | $2.59 — |
0
|
$1.07M — | $4.05K — | $2.56 — | $2.62 — | $1.07M — | 0.064 | $0.4 — | |
Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
-10.47
|
$10.37M 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.37M 1.01M USD | 0.29 | $0.09 0.008 USD | |
Amper, S.A. 0NO6.L | $0.08 0.09 USD |
+4.24
|
$885.4K 967.86K USD | $1.04K 1.14K USD | $0.08 0.09 USD | $0.08 0.09 USD | $885.4K 967.86K USD | 0.11 | $0.01 0.007 USD | |
EKINOPS S.A. 0QSV.L | $3.73 4.08 USD |
+17.48
|
$789.06K 862.55K USD | $796 870.14 USD | $3.67 4.01 USD | $3.73 4.08 USD | $789.06K 862.55K USD | 0.20 | $0.18 0.2 USD | |
Esperion Therapeutics, Inc. 0IIM.L | $2.65 — |
-1.49
|
$858.59K — | $32.5K — | $2.54 — | $2.65 — | $858.59K — | 0 | -$6.24 — | |
Swiss Steel Holding AG 0QPH.L | $0.07 0.08 USD |
+4.23
|
$730.46K 831.11K USD | $2.01K 2.29K USD | $0.07 0.08 USD | $0.07 0.08 USD | $730.46K 831.11K USD | 0.027 | $0.03 0.03 USD | |
Riverstone Credit Opportunities Income Plc RCOI.L | $0.91 — |
+1.68
|
$826.33K — | $18.22K — | $0.9 — | $0.92 — | $826.33K — | 0.065 | $0.14 — | |
Life Settlement Assets PLC LSAA.L | $1.63 — |
0
|
$809.69K — | $0 — | $0 — | $0 — | $809.69K — | 0.54 | $0.03 — | |
Sangamo Therapeutics, Inc. 0R1D.L | $0.64 — |
+2.45
|
$800.09K — | $10.89K — | $0.63 — | $0.65 — | $800.09K — | 0 | -$1.21 — | |
Polytec Holding AG 0GOX.L | $3.4 3.72 USD |
-4.76
|
$729.34K 797.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $729.34K 797.27K USD | 0.18 | $0.18 0.2 USD | |
BRAIN Biotech AG 0RFI.L | $3.85 4.21 USD |
+1.32
|
$696.52K 761.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $696.52K 761.39K USD | 0 | -$0.37 -0.4 USD | |
Ecofin U.S. Renewables Infrastructure Trust PLC RNEW.L | $0.54 — |
0
|
$752.53K — | $268.86K — | $0 — | $0.56 — | $752.53K — | 0 | $0 — | |
Molecular Partners AG 0QXX.L | $3.69 4.2 USD |
+1.93
|
$661.1K 752.19K USD | $2.92K 3.33K USD | $0 0 USD | $0 0 USD | $661.1K 752.19K USD | 0.011 | $3.31 3.77 USD | |
bluebird bio, Inc. 0HOH.L | $1.3 — |
-3.81
|
$721.06K — | $71.56K — | $1.28 — | $1.42 — | $721.06K — | 0 | -$10.43 — | |
Vantiva S.A. 0MV8.L | $0.14 0.16 USD |
+0.98
|
$600.72K 656.66K USD | $712 778.31 USD | $0.14 0.15 USD | $0.14 0.16 USD | $600.72K 656.66K USD | 0 | -$0.5 -0.5 USD | |
Kongsberg Automotive ASA 0HW0.L | $1.48 0.14 USD |
-1.13
|
$6.61M 633.94K USD | $1.9M 182.34K USD | $0 0 USD | $0 0 USD | $6.61M 633.94K USD | 0.22 | $0.07 0.006 USD | |
Grupo Ezentis, S.A. 0QIH.L | $0.17 0.18 USD |
+6.02
|
$562.54K 614.93K USD | $253 276.56 USD | $0.16 0.17 USD | $0.17 0.19 USD | $562.54K 614.93K USD | 0 | -$0.34 -0.3 USD | |
Argonaut Gold Inc. 0UIK.L | $0.39 0.29 USD |
+27.71
|
$670.73K 497.72K USD | $15K 11.13K USD | $0.39 0.29 USD | $0.39 0.29 USD | $670.73K 497.72K USD | 0.24 | $0.02 0.01 USD | |
Prodways Group SA 0RQB.L | $0.7299 0.8 USD |
-5.06
|
$448.54K 490.31K USD | $147 160.69 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $448.54K 490.31K USD | 0.60 | $0.01 0.01 USD | |
Pharol, SGPS S.A. 0FQ8.L | $0.05 0.05 USD |
+0.83
|
$443.56K 484.87K USD | $5.28K 5.77K USD | $0.05 0.05 USD | $0.05 0.05 USD | $443.56K 484.87K USD | 0 | $0 -0.003 USD | |
NB Distressed Debt Investment Fund Limited NBDX.L | $0.52 — |
0
|
$434.38K — | $375 — | $0.5 — | $0.54 — | $434.38K — | 0.051 | $0.1 — | |
First Mining Gold Corp. 0P07.L | $0.1199 0.09 USD |
+9.09
|
$563.73K 418.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.73K 418.32K USD | 0 | -$0.01 -0.006 USD | |
Basler Aktiengesellschaft 0DUI.L | $10.8 11.81 USD |
-12.19
|
$362.07K 395.79K USD | $699 764.1 USD | $10.32 11.28 USD | $11.14 12.18 USD | $362.07K 395.79K USD | 0.054 | $1.98 2.16 USD | |
Aclaris Therapeutics, Inc. 0H8T.L | $1.25 — |
-1.96
|
$365.54K — | $179 — | $1.25 — | $1.25 — | $365.54K — | 0 | -$1.36 — | |
Cara Therapeutics, Inc. 0HTC.L | $0.9 — |
+3.57
|
$358.83K — | $14.63K — | $0.8599 — | $0.9599 — | $358.83K — | 0 | -$1.8 — | |
Atari SA 0KUV.L | $0.13 0.14 USD |
+1.54
|
$307.74K 336.4K USD | $617 674.46 USD | $0.13 0.14 USD | $0.13 0.14 USD | $307.74K 336.4K USD | 0 | -$0.05 -0.05 USD | |
Gold Resource Corporation 0IYS.L | $0.44 — |
+11.07
|
$292.2K — | $16.95K — | $0.4099 — | $0.45 — | $292.2K — | 0.036 | $0.12 — | |
Belysse Group NV 0RQK.L | $0.78 0.85 USD |
+8.33
|
$259.99K 284.21K USD | $2 2.19 USD | $0.78 0.85 USD | $0.78 0.85 USD | $259.99K 284.21K USD | 0 | -$3.6 -3.9 USD | |
2U, Inc. 0LHP.L | $0.38 — |
-5.03
|
$246.89K — | $15.68K — | $0.3599 — | $0.4099 — | $246.89K — | 0 | -$3.65 — | |
Meyer Burger Technology AG 0QQ7.L | $0.02999 0.03 USD |
-4.42
|
$186.77K 212.51K USD | $4.11M 4.68M USD | $0.02 0.03 USD | $0.02999 0.04 USD | $186.77K 212.51K USD | 0 | -$0.04 -0.04 USD | |
Ensurge Micropower ASA 0JI9.L | $0.2899 0.03 USD |
+3.98
|
$2.21M 212.33K USD | $218.91K 21K USD | $0 0 USD | $0 0 USD | $2.21M 212.33K USD | 0 | -$1.86 -0.1 USD | |
Archer Limited 0RBA.L | $1.13 0.11 USD |
+8.63
|
$1.88M 179.92K USD | $14.46K 1.39K USD | $0 0 USD | $0 0 USD | $1.88M 179.92K USD | 0 | -$0.49 -0.04 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |