결과 페이지 15 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4608)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zumtobel Group AG 0MJH.L | $6.2 6.78 USD |
-0.96
|
$256.4M 280.28M USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $256.4M 280.28M USD | 4.23 | $1.46 1.6 USD | |
| Evolus, Inc. 0K16.L | $10.76 — |
-0.4
|
$276.05M — | $180 — | $0 — | $0 — | $276.05M — | 0 | -$1.3 — | |
| Surteco Group SE 0HHI.L | $17.1 18.69 USD |
+5.56
|
$252.31M 275.81M USD | $582 636.2 USD | $0 0 USD | $0 0 USD | $252.31M 275.81M USD | 5.62 | $3.04 3.32 USD | |
| SFC Energy AG 0MVY.L | $19.32 21.12 USD |
-3.4
|
$250.05M 273.33M USD | $11.72K 12.81K USD | $0 0 USD | $0 0 USD | $250.05M 273.33M USD | 0 | -$0.23 -0.2 USD | |
| Catella AB (publ) 0RL4.L | $29.25 2.86 USD |
-0.85
|
$2.78B 271.67M USD | $456 44.51 USD | $0 0 USD | $0 0 USD | $2.78B 271.67M USD | 16.41 | $1.78 0.17 USD | |
| Bellevue Group AG 0QLZ.L | $17.6 20.03 USD |
0
|
$238.44M 271.29M USD | $9 10.24 USD | $0 0 USD | $0 0 USD | $238.44M 271.29M USD | 5.43 | $3.24 3.68 USD | |
| H+H International A/S 0M6J.L | $99.1 14.53 USD |
+0.3
|
$1.85B 271.03M USD | $3.48K 510.68 USD | $0 0 USD | $0 0 USD | $1.85B 271.03M USD | 5.28 | $18.76 2.75 USD | |
| Nextensa NV/SA 0NUT.L | $42.6 46.57 USD |
-4.8
|
$246.44M 269.39M USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $246.44M 269.39M USD | 6.21 | $6.85 7.49 USD | |
| Intershop Holding AG 0R6M.L | $119 135.4 USD |
+0.68
|
$236.18M 268.72M USD | $9 10.24 USD | $0 0 USD | $0 0 USD | $236.18M 268.72M USD | 1.56 | $75.92 86.38 USD | |
| Check Point Software Technologies Ltd. 0Y9S.L | $165.2 — |
+2.43
|
$267.79M — | $400 — | $0 — | $0 — | $267.79M — | 34.27 | $4.82 — | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| Digia Oyj 0IKK.L | $7.45 8.14 USD |
+0.68
|
$240.9M 263.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.9M 263.33M USD | 16.93 | $0.44 0.48 USD | |
| OncoCyte Corporation 0KCC.L | $2.82 — |
+0.32
|
$256.9M — | $45 — | $0 — | $0 — | $256.9M — | 0 | -$0.77 — | |
| Orsero S.p.A. 0YCG.L | $12.66 13.84 USD |
-0.78
|
$234.89M 256.76M USD | $576 629.65 USD | $0 0 USD | $0 0 USD | $234.89M 256.76M USD | 10.29 | $1.23 1.34 USD | |
| Hawesko Holding SE 0ENJ.L | $26.7 29.19 USD |
+0.38
|
$233.72M 255.49M USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $233.72M 255.49M USD | 8.15 | $3.28 3.58 USD | |
| Exail Technologies 0OHC.L | $17.02 18.61 USD |
-0.35
|
$233.65M 255.41M USD | $459 501.75 USD | $0 0 USD | $0 0 USD | $233.65M 255.41M USD | 6.34 | $2.68 2.93 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| LNA Santé SA 0OR2.L | $23.85 26.07 USD |
-0.83
|
$231.21M 252.74M USD | $2.02K 2.2K USD | $0 0 USD | $0 0 USD | $231.21M 252.74M USD | 9.72 | $2.45 2.68 USD | |
| Stemmer Imaging AG 0OC9.L | $35.4 38.7 USD |
-0.28
|
$230.83M 252.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.83M 252.33M USD | 19.54 | $1.81 1.98 USD | |
| Medifast, Inc. 0K05.L | $21.88 — |
+4.13
|
$251.82M — | $9 — | $0 — | $0 — | $251.82M — | 1.56 | $14.02 — | |
| lastminute.com N.V. 0QT0.L | $19.9 22.64 USD |
-1.97
|
$221.06M 251.52M USD | $1.67K 1.89K USD | $0 0 USD | $0 0 USD | $221.06M 251.52M USD | 0 | -$0.89 -1.01 USD | |
| IVU Traffic Technologies AG 0NCA.L | $14.1 15.41 USD |
-1.4
|
$229.74M 251.14M USD | $477 521.43 USD | $0 0 USD | $0 0 USD | $229.74M 251.14M USD | 25.63 | $0.55 0.6 USD | |
| Semperit Aktiengesellschaft Holding 0G29.L | $11.18 12.22 USD |
-0.71
|
$229.02M 250.35M USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $229.02M 250.35M USD | 1.29 | $8.6 9.4 USD | |
| Turtle Beach Corporation 0ZNF.L | $14.18 — |
+1.43
|
$244.49M — | $9 — | $0 — | $0 — | $244.49M — | 106.61 | $0.13 — | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
| UroGen Pharma Ltd. 0XOD.L | $17.25 — |
+0.45
|
$241.38M — | $900 — | $0 — | $0 — | $241.38M — | 0 | -$5.05 — | |
| Dynavax Technologies Corporation 0IDA.L | $11.21 — |
-1.81
|
$237.49M — | $32 — | $0 — | $0 — | $237.49M — | 14.88 | $0.75 — | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Allane SE 0R88.L | $11.5 12.57 USD |
-7.33
|
$217.11M 237.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.11M 237.34M USD | 29.26 | $0.39 0.43 USD | |
| Rapala VMC Corporation 0MEF.L | $5.35 5.85 USD |
-12.58
|
$209.54M 229.05M USD | $1 1.09 USD | $5.35 5.85 USD | $5.35 5.85 USD | $209.54M 229.05M USD | 12.15 | $0.44 0.48 USD | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
-2.87
|
$2.32B 226.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 226.78M USD | 31.03 | $6.54 0.64 USD | |
| Verastem, Inc. 0LOV.L | $2.95 — |
-1.44
|
$226.33M — | $1.8K — | $0 — | $0 — | $226.33M — | 0 | -$0.41 — | |
| BasicNet S.p.A. 0N6O.L | $3.85 4.21 USD |
-19.16
|
$207.03M 226.32M USD | $9.36K 10.23K USD | $0 0 USD | $0 0 USD | $207.03M 226.32M USD | 9.72 | $0.4 0.43 USD | |
| Fabasoft AG 0IWU.L | $18.4 20.11 USD |
-1.34
|
$206.92M 226.19M USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $206.92M 226.19M USD | 30.06 | $0.61 0.67 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| ABG Sundal Collier Holding ASA 0IZM.L | $6.12 0.59 USD |
-0.16
|
$2.32B 222.74M USD | $84.82K 8.14K USD | $0 0 USD | $0 0 USD | $2.32B 222.74M USD | 5.23 | $1.17 0.11 USD | |
| Openjobmetis S.p.A. 0RD2.L | $16.35 17.87 USD |
+74.28
|
$202.35M 221.19M USD | $561 613.25 USD | $0 0 USD | $0 0 USD | $202.35M 221.19M USD | 18.36 | $0.89 0.97 USD | |
| IAR Systems Group AB (publ) 0QTV.L | $167 16.3 USD |
+0.3
|
$2.26B 220.89M USD | $549 53.59 USD | $0 0 USD | $0 0 USD | $2.26B 220.89M USD | 0 | -$5 -0.4 USD | |
| AFC Ajax NV 0DI7.L | $10.45 11.42 USD |
+0.97
|
$199.43M 218.01M USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $199.43M 218.01M USD | 0 | -$2.4 -2.6 USD | |
| Carlo Gavazzi Holding AG 0QL5.L | $280 318.58 USD |
-6.67
|
$191.04M 217.36M USD | $240 273.07 USD | $0 0 USD | $0 0 USD | $191.04M 217.36M USD | 9.86 | $28.38 32.29 USD | |
| USU Software AG 0NEY.L | $18.3 20 USD |
+0.83
|
$198.18M 216.63M USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $198.18M 216.63M USD | 30.19 | $0.61 0.66 USD | |
| Panoro Energy ASA 0N08.L | $34.85 3.34 USD |
+0.19
|
$2.2B 210.85M USD | $9K 863.35 USD | $0 0 USD | $0 0 USD | $2.2B 210.85M USD | 10.01 | $3.48 0.33 USD | |
| Kamux Oyj 0RP3.L | $5.47 5.98 USD |
-0.18
|
$192.77M 210.73M USD | $351 383.69 USD | $0 0 USD | $0 0 USD | $192.77M 210.73M USD | 10.93 | $0.5 0.55 USD | |
| Lindsell Train Ord LTI.L | $822 1051.29 USD |
+1.48
|
$164.4M 210.26M USD | $96 122.78 USD | $0 0 USD | $0 0 USD | $164.4M 210.26M USD | 39.21 | $20.96 26.81 USD | |
| Gesco SE 0Q4C.L | $16.9 18.47 USD |
+0.6
|
$191.9M 209.78M USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $191.9M 209.78M USD | 5.78 | $2.92 3.19 USD | |
| Equita Group S.p.A. 0DEY.L | $3.82 4.18 USD |
-2
|
$191.34M 209.16M USD | $4.59K 5.02K USD | $0 0 USD | $0 0 USD | $191.34M 209.16M USD | 8.49 | $0.45 0.49 USD | |
| Rosenbauer International AG 0FRW.L | $29.9 32.68 USD |
+2.05
|
$191.01M 208.8M USD | $1.28K 1.4K USD | $0 0 USD | $0 0 USD | $191.01M 208.8M USD | 47.46 | $0.63 0.69 USD | |
| Sabaf S.p.A. 0NIG.L | $19.23 21.02 USD |
+32.9
|
$189.87M 207.55M USD | $480 524.7 USD | $0 0 USD | $0 0 USD | $189.87M 207.55M USD | 9.02 | $2.13 2.33 USD | |
| 8x8, Inc. 0IFS.L | $2.16 — |
+8
|
$206.6M — | $45 — | $0 — | $0 — | $206.6M — | 0 | -$1.55 — | |
| Lucas Bols N.V. 0R6E.L | $16.05 17.54 USD |
+0.31
|
$188.75M 206.33M USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $188.75M 206.33M USD | 18.05 | $0.89 0.97 USD | |
| Cegedim SA 0DYQ.L | $13.1 14.32 USD |
-5.76
|
$187.74M 205.23M USD | $45 49.19 USD | $0 0 USD | $0 0 USD | $187.74M 205.23M USD | 6.89 | $1.9 2.08 USD | |
| B&C Speakers S.p.A. 0OM7.L | $16.6 18.15 USD |
0
|
$185.75M 203.05M USD | $937.76K 1.03M USD | $0 0 USD | $0 0 USD | $185.75M 203.05M USD | 27.57 | $0.6 0.66 USD | |
| MEI Pharma, Inc. 0JW9.L | $2.84 — |
+0.53
|
$202.46M — | $136 — | $0 — | $0 — | $202.46M — | 0 | -$0.52 — | |
| Aimia Inc. 0UGP.L | $2.63 1.95 USD |
-2.59
|
$272.06M 201.89M USD | $9 6.68 USD | $0 0 USD | $0 0 USD | $272.06M 201.89M USD | 0 | -$0.43 -0.3 USD | |
| SQLI SA 0Q90.L | $44.6 48.75 USD |
+1.83
|
$181.08M 197.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.08M 197.94M USD | 38.44 | $1.16 1.27 USD | |
| Banque nationale de Belgique SA 0DT1.L | $446 487.54 USD |
+1.59
|
$180.74M 197.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.74M 197.57M USD | 0.50 | $888.48 971.23 USD | |
| Volta Finance Ord VTA.L | $5.08 5.55 USD |
0
|
$179.62M 196.35M USD | $20K 21.86K USD | $0 0 USD | $0 0 USD | $179.62M 196.35M USD | 0.057 | $88.9 97.18 USD | |
| Kendrion N.V. 0G68.L | $13.14 14.36 USD |
-3.24
|
$179.29M 195.99M USD | $1.02K 1.11K USD | $0 0 USD | $0 0 USD | $179.29M 195.99M USD | 14.29 | $0.92 1 USD | |
| GROUPE SFPI SA 0N9P.L | $1.76 1.92 USD |
-16.98
|
$178.37M 194.98M USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $178.37M 194.98M USD | 5.07 | $0.35 0.38 USD | |
| Deutsche Rohstoff AG 0W2J.L | $38.6 42.2 USD |
+1.58
|
$177.47M 194M USD | $90 98.38 USD | $0 0 USD | $0 0 USD | $177.47M 194M USD | 7.71 | $5.01 5.47 USD | |
| Pihlajalinna Oyj 0R8H.L | $7.56 8.26 USD |
+8.46
|
$176.62M 193.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.62M 193.07M USD | 8.20 | $0.92 1.01 USD | |
| Ediston Property Investment Company EPIC.L | $68.8 87.99 USD |
0
|
$145.82M 186.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.82M 186.49M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft 0F2Z.L | $17 18.58 USD |
-2.86
|
$169.46M 185.24M USD | $80K 87.45K USD | $0 0 USD | $0 0 USD | $169.46M 185.24M USD | 15.88 | $1.07 1.17 USD | |
| Private Equity Holding AG 0QLS.L | $67.4 76.69 USD |
+3.45
|
$162.31M 184.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.31M 184.68M USD | 1.96 | $34.22 38.93 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Orascom Development Holding AG 0QOY.L | $4.1 4.66 USD |
-0.49
|
$161.65M 183.92M USD | $80 91.02 USD | $0 0 USD | $0 0 USD | $161.65M 183.92M USD | 23.69 | $0.17 0.2 USD | |
| Lumibird SA 0FRI.L | $10.65 11.64 USD |
+1.91
|
$167.86M 183.49M USD | $3.47K 3.79K USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 55.18 | $0.19 0.21 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Suominen Oyj 0M1M.L | $2.65 2.9 USD |
-45.26
|
$167.53M 183.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.53M 183.14M USD | 33.18 | $0.08 0.09 USD | |
| BHG Group AB (publ) 0SOM.L | $16.61 1.62 USD |
-0.79
|
$1.87B 182.64M USD | $12.04K 1.18K USD | $0 0 USD | $0 0 USD | $1.87B 182.64M USD | 4.30 | $3.86 0.38 USD | |
| MDxHealth SA 0O8G.L | $3.02 3.3 USD |
-5.64
|
$166.97M 182.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.97M 182.52M USD | 0 | -$0.21 -0.2 USD | |
| AMSC ASA 0JE5.L | $31.85 3.06 USD |
+1.92
|
$1.89B 181.18M USD | $3.3K 316.18 USD | $0 0 USD | $0 0 USD | $1.89B 181.18M USD | 10.65 | $2.99 0.29 USD | |
| eGain Corporation 0IFM.L | $6.08 — |
-0.49
|
$179.1M — | $180 — | $0 — | $0 — | $179.1M — | 189.99 | $0.03 — | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $28.6 31.26 USD |
+3.25
|
$162.32M 177.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.32M 177.43M USD | 15.64 | $1.83 2 USD | |
| H&R GmbH & Co. KGaA 0RRC.L | $4.8 5.25 USD |
-2.04
|
$162.17M 177.28M USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $162.17M 177.28M USD | 3.47 | $1.38 1.51 USD | |
| Columbus A/S 0NPJ.L | $9.44 1.38 USD |
-1.67
|
$1.19B 174.86M USD | $9.5K 1.39K USD | $0 0 USD | $0 0 USD | $1.19B 174.86M USD | 0 | -$0.15 -0.02 USD | |
| Toshiba Corporation 0Q0C.L | $4,595 31.02 USD |
0
|
$25.67B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 173.27M USD | 0 | $0 0 USD | |
| UBM Development AG 0GD5.L | $21.5 23.5 USD |
+8.86
|
$155.02M 169.46M USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $155.02M 169.46M USD | 5.94 | $3.62 3.95 USD | |
| Orell Füssli AG 0QME.L | $80.4 91.48 USD |
+4.42
|
$148.02M 168.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.02M 168.42M USD | 16.78 | $4.79 5.45 USD | |
| Omeros Corporation 0KBU.L | $3.83 — |
+0.96
|
$167.52M — | $1.17K — | $0 — | $0 — | $167.52M — | 1.21 | $3.14 — | |
| Accuray Incorporated 0H8I.L | $1.78 — |
+5.6
|
$167.34M — | $2.29K — | $0 — | $0 — | $167.34M — | 0 | -$0.14 — | |
| uniQure N.V. 0EE0.L | $4.33 — |
-0.92
|
$166.04M — | $6.3K — | $0 — | $0 — | $166.04M — | 0.62 | $6.89 — | |
| WISeKey International Holding AG 0RF1.L | $4.27 4.86 USD |
-9.04
|
$142.65M 162.31M USD | $168K 191.15K USD | $0 0 USD | $0 0 USD | $142.65M 162.31M USD | 0 | -$0.28 -0.3 USD | |
| Aquafil S.p.A. 0ROH.L | $3.08 3.36 USD |
-1.44
|
$146.51M 160.15M USD | $3.33K 3.64K USD | $0 0 USD | $0 0 USD | $146.51M 160.15M USD | 9.63 | $0.32 0.35 USD | |
| Cicor Technologies Ltd. 0QPR.L | $52.8 60.08 USD |
+3.12
|
$140.71M 160.1M USD | $513 583.68 USD | $0 0 USD | $0 0 USD | $140.71M 160.1M USD | 20.58 | $2.57 2.92 USD | |
| Bulten AB (publ) 0P49.L | $83.6 8.16 USD |
-3.02
|
$1.63B 159.14M USD | $24 2.34 USD | $0 0 USD | $0 0 USD | $1.63B 159.14M USD | 50.11 | $1.67 0.16 USD | |
| Newron Pharmaceuticals S.p.A. 0QOI.L | $10.34 11.76 USD |
+42.04
|
$139.37M 158.57M USD | $28.08K 31.95K USD | $0 0 USD | $0 0 USD | $139.37M 158.57M USD | 0 | -$0.85 -0.9 USD | |
| Emak S.p.A. 0N9O.L | $1.01 1.1 USD |
-3.82
|
$144.69M 158.16M USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $144.69M 158.16M USD | 4.83 | $0.21 0.23 USD | |
| Elica S.p.A. 0EA2.L | $2.33 2.55 USD |
+5.91
|
$142.88M 156.18M USD | $270 295.15 USD | $0 0 USD | $0 0 USD | $142.88M 156.18M USD | 10.21 | $0.23 0.25 USD | |
| La Française de l'Energie S.A. 0RIL.L | $29.1 31.81 USD |
-5.52
|
$142.59M 155.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.59M 155.87M USD | 57.85 | $0.5 0.55 USD | |
| Société de la Tour Eiffel 0IUE.L | $9.66 10.56 USD |
+0.13
|
$142.4M 155.67M USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $142.4M 155.67M USD | 58.19 | $0.17 0.18 USD | |
| Henderson Diversified Income Trust PLC HDIV.L | $66.7 85.31 USD |
0
|
$121.44M 155.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.44M 155.32M USD | 0 | $0 0 USD | |
| Hunter Group ASA 0JI3.L | $2.65 0.25 USD |
+10.67
|
$1.57B 150.56M USD | $6.76M 648.11K USD | $0 0 USD | $0 0 USD | $1.57B 150.56M USD | 293.88 | $0.01 0.0008 USD | |
| Eagle Football Group Société anonyme 0HX1.L | $2.04 2.23 USD |
+0.49
|
$137.42M 150.22M USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $137.42M 150.22M USD | 0 | -$1.45 -1.5 USD | |
| Servizi Italia S.p.A. 0NJ3.L | $4.73 5.17 USD |
+120.51
|
$137.25M 150.04M USD | $50 54.66 USD | $2.1 2.3 USD | $2.1 2.3 USD | $137.25M 150.04M USD | 23.30 | $0.2 0.22 USD | |
| Grammer AG 0OQX.L | $11.2 12.24 USD |
+13.71
|
$137.08M 149.85M USD | $1.04K 1.14K USD | $0 0 USD | $0 0 USD | $137.08M 149.85M USD | 0 | -$1.34 -1.4 USD | |
| Digital Bros S.p.A. 0N8R.L | $9.17 10.02 USD |
-6.81
|
$135.28M 147.88M USD | $450 491.91 USD | $0 0 USD | $0 0 USD | $135.28M 147.88M USD | 4.81 | $1.9 2.08 USD | |
| technotrans SE 0JMU.L | $19.5 21.32 USD |
-2.5
|
$134.9M 147.47M USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $134.9M 147.47M USD | 19.19 | $1.02 1.11 USD | |
| Bastide Le Confort Médical SA 0IP1.L | $18.1 19.79 USD |
-4.03
|
$132.86M 145.24M USD | $702 767.38 USD | $0 0 USD | $0 0 USD | $132.86M 145.24M USD | 9.89 | $1.83 2 USD | |
| Beyond, Inc. 0KDU.L | $12.73 — |
+2.75
|
$143.53M — | $9 — | $0 — | $0 — | $143.53M — | 1.59 | $7.99 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||