결과 페이지 15 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4610)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (78)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (3)
- 은행 - 지역 (12)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (18)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (86)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (62)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All for One Group SE 0JCO.L | $56.6 61.87 USD |
+4.43
|
$258.94M 283.06M USD | $0 0 USD | $55.8 61 USD | $56.6 61.87 USD | $258.94M 283.06M USD | 18.81 | $3.01 3.29 USD | |
| INFICON Holding AG 0QK5.L | $101 114.92 USD |
-0.39
|
$245.64M 279.49M USD | $1.86K 2.12K USD | $100 113.78 USD | $101 114.92 USD | $245.64M 279.49M USD | 3.17 | $31.8 36.18 USD | |
| Morrow Bank ASA 0EFW.L | $11.45 1.1 USD |
-2.97
|
$2.89B 277.05M USD | $2.85K 272.91 USD | $11.4 1.09 USD | $11.45 1.1 USD | $2.89B 277.05M USD | 18.77 | $0.61 0.06 USD | |
| Catella AB (publ) 0RL4.L | $29.55 2.88 USD |
-0.67
|
$2.81B 274.45M USD | $1.7K 165.65 USD | $29.5 2.88 USD | $29.75 2.9 USD | $2.81B 274.45M USD | 16.58 | $1.78 0.17 USD | |
| Digia Oyj 0IKK.L | $7.76 8.48 USD |
-0.51
|
$250.92M 274.29M USD | $22 24.05 USD | $7.76 8.48 USD | $7.76 8.48 USD | $250.92M 274.29M USD | 17.63 | $0.44 0.48 USD | |
| Care Property Invest NV 0R6H.L | $12.44 13.6 USD |
+1.63
|
$250.91M 274.28M USD | $12.76K 13.95K USD | $12.28 13.42 USD | $12.46 13.62 USD | $250.91M 274.28M USD | 5.41 | $2.3 2.51 USD | |
| Nextensa NV/SA 0NUT.L | $42.6 46.57 USD |
-0.93
|
$246.44M 269.39M USD | $0 0 USD | $42.6 46.57 USD | $42.6 46.57 USD | $246.44M 269.39M USD | 6.21 | $6.85 7.49 USD | |
| LNA Santé SA 0OR2.L | $25.4 27.77 USD |
+0.4
|
$246.23M 269.17M USD | $0 0 USD | $25.3 27.66 USD | $25.4 27.77 USD | $246.23M 269.17M USD | 10.35 | $2.45 2.68 USD | |
| Lumibird SA 0FRI.L | $15.4 16.83 USD |
+8.83
|
$242.72M 265.33M USD | $10.74K 11.74K USD | $14.05 15.36 USD | $14.9 16.29 USD | $242.72M 265.33M USD | 79.79 | $0.19 0.21 USD | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| OncoCyte Corporation 0KCC.L | $2.9 — |
-8.64
|
$263.7M — | $2.91K — | $2.72 — | $3.68 — | $263.7M — | 0 | -$0.77 — | |
| GROUPE SFPI SA 0N9P.L | $2.38 2.6 USD |
+1.71
|
$241.21M 263.67M USD | $300 327.94 USD | $2.38 2.6 USD | $2.38 2.6 USD | $241.21M 263.67M USD | 6.85 | $0.35 0.38 USD | |
| Surteco Group SE 0HHI.L | $16.3 17.82 USD |
-0.91
|
$240.5M 262.9M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $240.5M 262.9M USD | 5.36 | $3.04 3.32 USD | |
| CTT Systems AB (publ) 0GUO.L | $208 20.3 USD |
-0.48
|
$2.66B 259.5M USD | $6 0.59 USD | $208 20.3 USD | $208 20.3 USD | $2.66B 259.5M USD | 96.78 | $2.15 0.21 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| BHG Group AB (publ) 0SOM.L | $23.12 2.26 USD |
-0.17
|
$2.6B 254.24M USD | $9.76K 952.89 USD | $23.02 2.25 USD | $23.16 2.26 USD | $2.6B 254.24M USD | 5.99 | $3.86 0.38 USD | |
| Orascom Development Holding AG 0QOY.L | $5.58 6.35 USD |
0
|
$220.11M 250.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.11M 250.44M USD | 0 | $0 0 USD | |
| Elanders AB (publ) 0JBY.L | $63.5 6.2 USD |
+2.92
|
$2.54B 248.01M USD | $4.02K 392.4 USD | $63.5 6.2 USD | $63.5 6.2 USD | $2.54B 248.01M USD | 6.61 | $9.6 0.94 USD | |
| Formycon AG 0W4N.L | $26.59 29.06 USD |
-0.05
|
$223.74M 244.57M USD | $8.45K 9.23K USD | $26.45 28.91 USD | $26.95 29.46 USD | $223.74M 244.57M USD | 0 | -$1.22 -1.3 USD | |
| Lindex Group Oyj 0MW2.L | $2.94 3.21 USD |
-1.18
|
$223.35M 244.15M USD | $924 1.01K USD | $2.94 3.21 USD | $2.97 3.24 USD | $223.35M 244.15M USD | 4.78 | $0.62 0.67 USD | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
| ABG Sundal Collier Holding ASA 0IZM.L | $6.66 0.64 USD |
-0.89
|
$2.53B 242.39M USD | $50.15K 4.81K USD | $6.66 0.64 USD | $6.73 0.65 USD | $2.53B 242.39M USD | 5.69 | $1.17 0.11 USD | |
| Hawesko Holding SE 0ENJ.L | $25.2 27.55 USD |
-5.62
|
$220.59M 241.14M USD | $5 5.47 USD | $25 27.33 USD | $25.6 27.98 USD | $220.59M 241.14M USD | 7.69 | $3.28 3.58 USD | |
| Sif Holding N.V. 0RHT.L | $9.28 10.14 USD |
-1.28
|
$219.48M 239.92M USD | $2.6K 2.84K USD | $9.15 10 USD | $9.28 10.14 USD | $219.48M 239.92M USD | 20.44 | $0.45 0.5 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Equita Group S.p.A. 0DEY.L | $4.27 4.67 USD |
+0.47
|
$213.77M 233.68M USD | $1.89K 2.07K USD | $4.27 4.67 USD | $4.27 4.67 USD | $213.77M 233.68M USD | 9.48 | $0.45 0.49 USD | |
| Vanda Pharmaceuticals Inc. 0LKB.L | $4.51 — |
-1.77
|
$233.17M — | $1.56K — | $4.51 — | $4.59 — | $233.17M — | 13.95 | $0.32 — | |
| Turtle Beach Corporation 0ZNF.L | $13.52 — |
+3.21
|
$233.11M — | $2.95K — | $13.08 — | $13.69 — | $233.11M — | 101.65 | $0.13 — | |
| Digital Bros S.p.A. 0N8R.L | $14.42 15.76 USD |
+1.41
|
$212.73M 232.55M USD | $34 37.17 USD | $14.42 15.76 USD | $14.42 15.76 USD | $212.73M 232.55M USD | 7.57 | $1.9 2.08 USD | |
| Lucas Bols N.V. 0R6E.L | $18 19.68 USD |
0
|
$211.68M 231.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.68M 231.4M USD | 0 | $0 0 USD | |
| ITAB Shop Concept AB (publ) 0RGW.L | $21.58 2.11 USD |
-0.12
|
$2.37B 231.17M USD | $1.15K 112.25 USD | $21.58 2.11 USD | $21.58 2.11 USD | $2.37B 231.17M USD | 45.90 | $0.47 0.05 USD | |
| Bastide Le Confort Médical SA 0IP1.L | $28.75 31.43 USD |
+0.35
|
$211.04M 230.69M USD | $64 69.96 USD | $28.75 31.43 USD | $28.75 31.43 USD | $211.04M 230.69M USD | 15.71 | $1.83 2 USD | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
0
|
$2.32B 226.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 226.78M USD | 0 | $0 0 USD | |
| Hexaom S.A. 0F8T.L | $29.2 31.92 USD |
-6.11
|
$204.74M 223.81M USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $204.74M 223.81M USD | 9.26 | $3.15 3.44 USD | |
| Openjobmetis S.p.A. 0RD2.L | $16.5 18.04 USD |
0
|
$204.24M 223.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.24M 223.26M USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Dynavax Technologies Corporation 0IDA.L | $10.5 — |
+4.99
|
$222.4M — | $1.16K — | $9.89 — | $10.56 — | $222.4M — | 13.94 | $0.75 — | |
| Fair Oaks Income Limited FA17.L | $0.5699 — |
0
|
$220.75M — | $288 — | $0.5899 — | $0.5899 — | $220.75M — | 7.12 | $0.08 — | |
| Akwel SA 0F8V.L | $7.68 8.4 USD |
+0.26
|
$201.68M 220.47M USD | $2.91K 3.18K USD | $7.62 8.33 USD | $7.68 8.4 USD | $201.68M 220.47M USD | 4.04 | $1.9 2.08 USD | |
| Aimia Inc. 0UGP.L | $2.84 2.11 USD |
+3.7
|
$293.58M 217.85M USD | $5.9K 4.38K USD | $2.82 2.09 USD | $2.84 2.11 USD | $293.58M 217.85M USD | 0 | -$0.43 -0.3 USD | |
| Gesco SE 0Q4C.L | $17.5 19.13 USD |
-0.57
|
$198.72M 217.23M USD | $30.24K 33.06K USD | $17.35 18.97 USD | $17.5 19.13 USD | $198.72M 217.23M USD | 5.99 | $2.92 3.19 USD | |
| Zumtobel Group AG 0MJH.L | $4.8 5.25 USD |
-0.21
|
$198.5M 216.99M USD | $4 4.37 USD | $4.75 5.19 USD | $4.8 5.25 USD | $198.5M 216.99M USD | 3.27 | $1.46 1.6 USD | |
| USU Software AG 0NEY.L | $18.3 20 USD |
0
|
$198.18M 216.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.18M 216.63M USD | 0 | $0 0 USD | |
| bluebird bio, Inc. 0HOH.L | $3.9 — |
0
|
$216.55M — | $0 — | $0 — | $0 — | $216.55M — | 0 | $0 — | |
| Bitcoin Group SE 0RWM.L | $40 43.73 USD |
-2.34
|
$197.71M 216.13M USD | $42 45.91 USD | $40 43.73 USD | $41.08 44.91 USD | $197.71M 216.13M USD | 14.98 | $2.67 2.92 USD | |
| Lindsell Train Ord LTI.L | $834 1066.63 USD |
-2.34
|
$166.8M 213.33M USD | $100 127.89 USD | $0 0 USD | $0 0 USD | $166.8M 213.33M USD | 21.63 | $38.55 49.3 USD | |
| Tvardi Therapeutics, Inc. 0HTC.L | $5.33 — |
0
|
$212.7M — | $0 — | $0 — | $0 — | $212.7M — | 0 | $0 — | |
| Esprinet S.p.A. 0NFS.L | $3.65 3.99 USD |
-0.41
|
$191.45M 209.28M USD | $1.06K 1.15K USD | $3.63 3.97 USD | $3.66 4 USD | $191.45M 209.28M USD | 4.14 | $0.88 0.96 USD | |
| UroGen Pharma Ltd. 0XOD.L | $14.85 — |
+7.07
|
$207.82M — | $34.12K — | $13.25 — | $15.21 — | $207.82M — | 0 | -$5.05 — | |
| Orell Füssli AG 0QME.L | $97.4 110.82 USD |
+0.41
|
$179.32M 204.03M USD | $4 4.55 USD | $97.4 110.82 USD | $97.4 110.82 USD | $179.32M 204.03M USD | 20.33 | $4.79 5.45 USD | |
| AFC Ajax NV 0DI7.L | $9.74 10.65 USD |
-0.2
|
$185.88M 203.2M USD | $17 18.58 USD | $9.74 10.65 USD | $9.74 10.65 USD | $185.88M 203.2M USD | 0 | -$2.4 -2.6 USD | |
| lastminute.com N.V. 0QT0.L | $16 18.2 USD |
0
|
$177.74M 202.23M USD | $0 0 USD | $15.95 18.15 USD | $16 18.2 USD | $177.74M 202.23M USD | 0 | -$0.89 -1.01 USD | |
| Private Equity Holding AG 0QLS.L | $73 83.06 USD |
+3.99
|
$175.8M 200.02M USD | $56K 63.72K USD | $73 83.06 USD | $73 83.06 USD | $175.8M 200.02M USD | 2.13 | $34.22 38.93 USD | |
| Tethys Oil AB (publ) 0A1V.L | $58.5 5.71 USD |
0
|
$2.05B 199.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 199.84M USD | 0 | $0 0 USD | |
| B&C Speakers S.p.A. 0OM7.L | $16.1 17.6 USD |
+1.54
|
$180.16M 196.94M USD | $3.05K 3.33K USD | $16.1 17.6 USD | $16.1 17.6 USD | $180.16M 196.94M USD | 26.74 | $0.6 0.66 USD | |
| Allane SE 0R88.L | $9.45 10.33 USD |
+3.85
|
$178.41M 195.03M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $178.41M 195.03M USD | 24.04 | $0.39 0.43 USD | |
| Tellurian Inc. 0LE3.L | $1 — |
0
|
$194.82M — | $0 — | $0 — | $0 — | $194.82M — | 0 | $0 — | |
| Fabasoft AG 0IWU.L | $15.75 17.22 USD |
-3.96
|
$177.12M 193.62M USD | $15.6K 17.05K USD | $15.75 17.22 USD | $15.75 17.22 USD | $177.12M 193.62M USD | 25.73 | $0.61 0.67 USD | |
| Prothena Corporation plc 0Y3M.L | $5.91 — |
+3.66
|
$192.84M — | $1.95K — | $5.7 — | $5.89 — | $192.84M — | 4.39 | $1.34 — | |
| Deutsche Rohstoff AG 0W2J.L | $37.9 41.43 USD |
-4.77
|
$174.25M 190.48M USD | $1.45K 1.58K USD | $37.7 41.21 USD | $38.55 42.14 USD | $174.25M 190.48M USD | 7.57 | $5.01 5.47 USD | |
| eGain Corporation 0IFM.L | $6.45 — |
-0.15
|
$190M — | $540 — | $6.42 — | $6.53 — | $190M — | 201.56 | $0.03 — | |
| Roularta Media Group NV 0HC8.L | $15.5 16.94 USD |
-1.27
|
$173.47M 189.62M USD | $1 1.09 USD | $15.45 16.89 USD | $15.5 16.94 USD | $173.47M 189.62M USD | 10.99 | $1.41 1.54 USD | |
| Columbus A/S 0NPJ.L | $10.1 1.48 USD |
-15.48
|
$1.28B 187.08M USD | $206 30.2 USD | $10.1 1.48 USD | $10.1 1.48 USD | $1.28B 187.08M USD | 0 | -$0.15 -0.02 USD | |
| Ediston Property Investment Company EPIC.L | $68.8 87.99 USD |
0
|
$145.82M 186.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.82M 186.49M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Varia US Properties AG 0RKW.L | $18.5 21.05 USD |
-3.14
|
$160.79M 182.95M USD | $60 68.27 USD | $18.5 21.05 USD | $18.5 21.05 USD | $160.79M 182.95M USD | 0.83 | $22.27 25.34 USD | |
| H&R GmbH & Co. KGaA 0RRC.L | $4.95 5.41 USD |
0
|
$167.24M 182.82M USD | $236 257.98 USD | $4.95 5.41 USD | $4.95 5.41 USD | $167.24M 182.82M USD | 3.57 | $1.38 1.51 USD | |
| MDxHealth SA 0O8G.L | $3.02 3.3 USD |
-5.64
|
$166.97M 182.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.97M 182.52M USD | 0 | -$0.21 -0.2 USD | |
| The Hain Celestial Group, Inc. 0J2I.L | $1.72 — |
+1.51
|
$179.55M — | $6.26K — | $1.71 — | $1.74 — | $179.55M — | 1.43 | $1.2 — | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $28.9 31.59 USD |
+1.76
|
$164.02M 179.29M USD | $15 16.4 USD | $28.9 31.59 USD | $28.9 31.59 USD | $164.02M 179.29M USD | 15.80 | $1.83 2 USD | |
| 8x8, Inc. 0IFS.L | $1.85 — |
-1.33
|
$176.95M — | $61 — | $1.85 — | $1.89 — | $176.95M — | 0 | -$1.55 — | |
| Banque nationale de Belgique SA 0DT1.L | $399 436.16 USD |
+0.76
|
$161.69M 176.75M USD | $8 8.75 USD | $399 436.16 USD | $399 436.16 USD | $161.69M 176.75M USD | 0.44 | $888.48 971.23 USD | |
| Leifheit Aktiengesellschaft 0F2Z.L | $16 17.49 USD |
-15.79
|
$159.49M 174.34M USD | $56 61.22 USD | $16 17.49 USD | $16.4 17.93 USD | $159.49M 174.34M USD | 14.95 | $1.07 1.17 USD | |
| Toshiba Corporation 0Q0C.L | $4,595 31.02 USD |
0
|
$25.67B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 173.27M USD | 0 | $0 0 USD | |
| Kendrion N.V. 0G68.L | $11.58 12.66 USD |
-1.03
|
$158.01M 172.72M USD | $100 109.31 USD | $11.5 12.57 USD | $11.58 12.66 USD | $158.01M 172.72M USD | 12.60 | $0.92 1 USD | |
| Carlo Gavazzi Holding AG 0QL5.L | $222 252.59 USD |
-0.45
|
$151.47M 172.34M USD | $0 0 USD | $222 252.59 USD | $222 252.59 USD | $151.47M 172.34M USD | 7.82 | $28.38 32.29 USD | |
| Abeona Therapeutics Inc. 0H7R.L | $6.09 — |
+0.6
|
$170.17M — | $2.95K — | $5.94 — | $6.25 — | $170.17M — | 0 | -$0.81 — | |
| technotrans SE 0JMU.L | $22.18 24.24 USD |
+0.29
|
$153.43M 167.72M USD | $919 1K USD | $21.9 23.94 USD | $22.3 24.38 USD | $153.43M 167.72M USD | 21.82 | $1.02 1.11 USD | |
| Medifast, Inc. 0K05.L | $14.47 — |
+5.7
|
$166.48M — | $314 — | $13.44 — | $14.7 — | $166.48M — | 1.03 | $14.02 — | |
| Cegedim SA 0DYQ.L | $10.6 11.59 USD |
0
|
$151.91M 166.06M USD | $45 49.19 USD | $10.6 11.59 USD | $10.85 11.86 USD | $151.91M 166.06M USD | 5.57 | $1.9 2.08 USD | |
| UBM Development AG 0GD5.L | $20.9 22.85 USD |
0
|
$150.7M 164.73M USD | $4 4.37 USD | $20.9 22.85 USD | $20.9 22.85 USD | $150.7M 164.73M USD | 5.78 | $3.62 3.95 USD | |
| Gefran S.p.A. 0EKI.L | $10.8 11.81 USD |
0
|
$148.76M 162.62M USD | $18.78K 20.53K USD | $10.8 11.81 USD | $10.8 11.81 USD | $148.76M 162.62M USD | 10.49 | $1.03 1.12 USD | |
| MEI Pharma, Inc. 0JW9.L | $2.25 — |
+4.65
|
$160.41M — | $1K — | $2.25 — | $2.25 — | $160.41M — | 0 | -$0.52 — | |
| La Française de l'Energie S.A. 0RIL.L | $29.85 32.63 USD |
-0.5
|
$146.26M 159.88M USD | $826 902.93 USD | $29.85 32.63 USD | $30.3 33.12 USD | $146.26M 159.88M USD | 59.34 | $0.5 0.55 USD | |
| Banca Sistema S.p.A. 0R9H.L | $1.8 1.96 USD |
+0.79
|
$145.61M 159.17M USD | $22.14K 24.2K USD | $1.8 1.96 USD | $1.8 1.97 USD | $145.61M 159.17M USD | 6.25 | $0.29 0.31 USD | |
| Green Plains Inc. 0J0P.L | $5.83 — |
+1.11
|
$158.18M — | $1.84K — | $5.71 — | $5.93 — | $158.18M — | 0 | -$2.4 — | |
| Enea AB (publ) 0RP6.L | $84.4 8.24 USD |
-11.25
|
$1.61B 157.59M USD | $61 5.95 USD | $84 8.2 USD | $84.4 8.24 USD | $1.61B 157.59M USD | 12.23 | $6.9 0.67 USD | |
| Panoro Energy ASA 0N08.L | $26 2.49 USD |
+0.58
|
$1.64B 157.3M USD | $6.2K 594.46 USD | $25.8 2.47 USD | $26.05 2.5 USD | $1.64B 157.3M USD | 7.47 | $3.48 0.33 USD | |
| Sabaf S.p.A. 0NIG.L | $14.5 15.85 USD |
-0.34
|
$143.16M 156.49M USD | $15.6K 17.05K USD | $14.5 15.85 USD | $14.5 15.85 USD | $143.16M 156.49M USD | 6.80 | $2.13 2.33 USD | |
| Henderson Diversified Income Trust PLC HDIV.L | $66.7 85.31 USD |
0
|
$121.44M 155.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.44M 155.32M USD | 0 | $0 0 USD | |
| Otello Corporation ASA 0FI5.L | $11.4 1.09 USD |
+35.07
|
$1.59B 152.92M USD | $106.44K 10.21K USD | $11.4 1.09 USD | $11.4 1.09 USD | $1.59B 152.92M USD | 0.84 | $13.41 1.29 USD | |
| Santhera Pharmaceuticals Holding AG 0QN1.L | $11.74 13.36 USD |
+1.03
|
$133.61M 152.02M USD | $138 157.01 USD | $11.56 13.15 USD | $11.78 13.4 USD | $133.61M 152.02M USD | 0 | -$1.63 -1.8 USD | |
| CALIDA Holding AG 0QP3.L | $15.82 18 USD |
-2.89
|
$133.11M 151.46M USD | $100 113.78 USD | $15.82 18 USD | $15.86 18.05 USD | $133.11M 151.46M USD | 6.51 | $2.43 2.76 USD | |
| Servizi Italia S.p.A. 0NJ3.L | $4.73 5.17 USD |
0
|
$137.25M 150.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.25M 150.04M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) 0QTV.L | $113.2 11.05 USD |
-1.91
|
$1.53B 149.73M USD | $4.86K 474.4 USD | $113.2 11.05 USD | $113.2 11.05 USD | $1.53B 149.73M USD | 0 | -$5 -0.4 USD | |
| IVS Group S.A. 0OLX.L | $7.1 7.76 USD |
0
|
$133.13M 145.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.13M 145.52M USD | 0 | $0 0 USD | |
| Nektar Therapeutics 0UNL.L | $0.8399 — |
0
|
$143.28M — | $0 — | $0 — | $0 — | $143.28M — | 0 | $0 — | |
| Emak S.p.A. 0N9O.L | $0.9 0.98 USD |
-5.56
|
$129.59M 141.66M USD | $1.26K 1.38K USD | $0.9 0.98 USD | $0.9 0.98 USD | $129.59M 141.66M USD | 4.33 | $0.21 0.23 USD | |
| Suominen Oyj 0M1M.L | $2.05 2.24 USD |
-22.78
|
$129.36M 141.41M USD | $61 66.68 USD | $2.05 2.24 USD | $2.06 2.25 USD | $129.36M 141.41M USD | 25.62 | $0.08 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||