결과 페이지 3 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$33.66B 4.94B USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $33.66B 4.94B USD | 0 | -$3.89 -0.5 USD | |
| Galenica AG 0ROG.L | $86.75 98.7 USD |
+0.41
|
$4.27B 4.86B USD | $8.09K 9.21K USD | $85.95 97.79 USD | $86.85 98.82 USD | $4.27B 4.86B USD | 25.66 | $3.38 3.85 USD | |
| AGNC Investment Corp. 0H6E.L | $8.8 — |
-0.92
|
$4.69B — | $38.49K — | $8.74 — | $8.9 — | $4.69B — | 0 | -$1.86 — | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $34.9 — |
+3.16
|
$4.65B — | $4.03K — | $34.62 — | $34.98 — | $4.65B — | 0 | -$1.41 — | |
| DKSH Holding AG 0QQE.L | $62.1 70.66 USD |
+2.14
|
$4.03B 4.59B USD | $4.36K 4.96K USD | $61.2 69.63 USD | $62.1 70.66 USD | $4.03B 4.59B USD | 18.05 | $3.44 3.91 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $57.64 — |
+2.86
|
$4.32B — | $3.35K — | $57.63 — | $58.06 — | $4.32B — | 1.80 | $31.93 — | |
| EFG International AG 0QJX.L | $12.58 14.31 USD |
+1.78
|
$3.65B 4.15B USD | $8.73K 9.93K USD | $12.51 14.23 USD | $12.58 14.31 USD | $3.65B 4.15B USD | 21.32 | $0.59 0.67 USD | |
| StoneCo Ltd. 0A4H.L | $13.8 — |
-0.76
|
$4.11B — | $10.85K — | $13.67 — | $14.16 — | $4.11B — | 14.83 | $0.93 — | |
| Adecco Group AG 0QNM.L | $21.55 24.52 USD |
+0.63
|
$3.52B 4B USD | $1.65M 1.88M USD | $21.36 24.3 USD | $21.98 25.01 USD | $3.52B 4B USD | 6.26 | $3.44 3.92 USD | |
| Ormat Technologies, Inc. 0KDH.L | $72.63 — |
-0.26
|
$3.97B — | $1 — | $72.44 — | $72.63 — | $3.97B — | 62.61 | $1.16 — | |
| SOL S.p.A. 0NJP.L | $39.99 43.71 USD |
<0.01
|
$3.53B 3.86B USD | $124.5K 136.1K USD | $39.95 43.67 USD | $40.25 44 USD | $3.53B 3.86B USD | 40.51 | $0.99 1.08 USD | |
| Coty Inc. 0I4A.L | $5.19 — |
+4.52
|
$3.78B — | $5.75K — | $5.07 — | $5.2 — | $3.78B — | 30.71 | $0.17 — | |
| Macy's, Inc. 0JXD.L | $11.94 — |
+2.81
|
$3.75B — | $11.93K — | $11.71 — | $11.94 — | $3.75B — | 2.27 | $5.25 — | |
| Norwegian Cruise Line Holdings Ltd. 0UC3.L | $17.37 — |
+6.83
|
$3.67B — | $111.6K — | $16.22 — | $17.55 — | $3.67B — | 0 | -$10.63 — | |
| Perseus Mining Limited 0TXW.L | $3.39 2.24 USD |
+1.04
|
$5.43B 3.59B USD | $16 10.59 USD | $3.39 2.24 USD | $3.39 2.24 USD | $5.43B 3.59B USD | 22.12 | $0.15 0.1 USD | |
| Lynas Rare Earths Limited 0A2N.L | $8.25 5.46 USD |
-3.73
|
$5.41B 3.58B USD | $1.16K 767.09 USD | $8.25 5.46 USD | $8.25 5.46 USD | $5.41B 3.58B USD | 27.40 | $0.3 0.2 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $52.05 56.9 USD |
+0.97
|
$3.1B 3.38B USD | $3.82K 4.18K USD | $51.2 55.97 USD | $53.25 58.21 USD | $3.1B 3.38B USD | 15.66 | $3.32 3.63 USD | |
| VusionGroup S.A. 0OA4.L | $178.5 195.12 USD |
+0.34
|
$3.06B 3.35B USD | $10.45K 11.42K USD | $178.3 194.91 USD | $180.9 197.75 USD | $3.06B 3.35B USD | 997.20 | $0.18 0.2 USD | |
| Hexagon AB (publ) 0GRX.L | $93.62 9.14 USD |
+0.68
|
$34.29B 3.35B USD | $10.69M 1.04M USD | $92.5 9.03 USD | $94.92 9.27 USD | $34.29B 3.35B USD | 315.21 | $0.3 0.03 USD | |
| TG Therapeutics, Inc. 0VGI.L | $37.5 — |
-2.72
|
$3.3B — | $528 — | $37.5 — | $37.5 — | $3.3B — | 0 | -$2.46 — | |
| iShares Trust - iShares Global Healthcare ETF 0JFM.L | $88.81 — |
+1.46
|
$3.23B — | $4 — | $88.8 — | $89.05 — | $3.23B — | 5.78 | $15.35 — | |
| Cembra Money Bank AG 0QPJ.L | $100.1 113.89 USD |
+1.18
|
$2.83B 3.22B USD | $1.21K 1.38K USD | $99.2 112.87 USD | $100.2 114.01 USD | $2.83B 3.22B USD | 18.23 | $5.49 6.25 USD | |
| Glanbia plc GLB.L | $11.3 12.35 USD |
0
|
$2.9B 3.17B USD | $15.35K 16.77K USD | $10.8 11.81 USD | $11.8 12.9 USD | $2.9B 3.17B USD | 20.54 | $0.55 0.6 USD | |
| iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $40.3 — |
+1.78
|
$3.13B — | $632 — | $40.2 — | $40.5 — | $3.13B — | 5.84 | $6.9 — | |
| B2Gold Corp. 0QYN.L | $4.05 3 USD |
-3.92
|
$4.05B 3B USD | $1.5K 1.11K USD | $4.03 2.99 USD | $4.2 3.12 USD | $4.05B 3B USD | 8.05 | $0.5 0.37 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $219.46 — |
+2.33
|
$2.79B — | $1.11K — | $217.62 — | $220.63 — | $2.79B — | 0 | $0 — | |
| Under Armour, Inc. 0LIK.L | $5.66 — |
+2.35
|
$2.66B — | $1.94K — | $5.57 — | $5.7 — | $2.66B — | 12.04 | $0.47 — | |
| Cleveland-Cliffs Inc. 0I0H.L | $9.01 — |
+5.63
|
$2.63B — | $24.67K — | $8.5 — | $9.17 — | $2.63B — | 1.31 | $6.84 — | |
| New Gold Inc. 0V90.L | $5.25 3.89 USD |
+8.82
|
$3.41B 2.53B USD | $500 371.03 USD | $5.25 3.89 USD | $5.25 3.89 USD | $3.41B 2.53B USD | 23.00 | $0.23 0.17 USD | |
| Stadler Rail AG 0A0C.L | $21.96 24.99 USD |
+1.38
|
$2.18B 2.48B USD | $5.85K 6.66K USD | $21.58 24.55 USD | $22.06 25.1 USD | $2.18B 2.48B USD | 16.42 | $1.34 1.52 USD | |
| Under Armour, Inc. 0R2I.L | $5.97 — |
+2.82
|
$2.48B — | $6.3K — | $5.88 — | $6 — | $2.48B — | 12.71 | $0.47 — | |
| Hecla Mining Company 0R0A.L | $4.6 — |
-15.6
|
$2.39B — | $186.34K — | $4.57 — | $5.53 — | $2.39B — | 153.33 | $0.03 — | |
| The Trade Desk, Inc. 0LF5.L | $54.36 — |
+0.85
|
$2.36B — | $6.37K — | $53.2 — | $55.33 — | $2.36B — | 269.10 | $0.2 — | |
| Manchester United plc 0Z1Q.L | $14.05 — |
+2.57
|
$2.31B — | $3.29K — | $13.8 — | $14.1 — | $2.31B — | 0 | -$1.15 — | |
| NexGen Energy Ltd. 0V9D.L | $7.44 5.52 USD |
+4.06
|
$2.96B 2.2B USD | $2.4K 1.78K USD | $7.4 5.49 USD | $7.44 5.52 USD | $2.96B 2.2B USD | 0 | -$0.17 -0.1 USD | |
| Valiant Holding AG 0QPU.L | $121.2 137.9 USD |
-0.33
|
$1.92B 2.19B USD | $14.48K 16.48K USD | $121.2 137.9 USD | $122.6 139.49 USD | $1.92B 2.19B USD | 15.54 | $7.8 8.87 USD | |
| Tecan Group AG 0QLN.L | $162.88 185.32 USD |
+3.52
|
$1.92B 2.19B USD | $1.04K 1.18K USD | $160.4 182.5 USD | $165 187.73 USD | $1.92B 2.19B USD | 16.48 | $9.88 11.24 USD | |
| Viking Therapeutics, Inc. 0VQA.L | $29.25 — |
+4.08
|
$2.1B — | $19.33K — | $29 — | $30.26 — | $2.1B — | 0 | -$0.73 — | |
| Kinnevik AB 0RH1.L | $78.2 7.63 USD |
+0.7
|
$21.52B 2.1B USD | $27.09K 2.64K USD | $77.05 7.52 USD | $79.54 7.76 USD | $21.52B 2.1B USD | 5.22 | $14.96 1.46 USD | |
| Medical Properties Trust, Inc. 0JZZ.L | $5.32 — |
-1.85
|
$2.1B — | $31.15K — | $5.1 — | $5.34 — | $2.1B — | 2.82 | $1.89 — | |
| Park Hotels & Resorts Inc. 0KFU.L | $10.21 — |
+1.79
|
$2.04B — | $2.79K — | $10.18 — | $10.33 — | $2.04B — | 0 | -$1.38 — | |
| Carel Industries S.p.A. 0YQA.L | $18.23 19.93 USD |
+3.51
|
$1.84B 2.01B USD | $11.12K 12.15K USD | $18.2 19.9 USD | $18.23 19.93 USD | $1.84B 2.01B USD | 34.92 | $0.52 0.57 USD | |
| OceanaGold Corporation 0VAQ.L | $4.72 3.5 USD |
-2.78
|
$2.7B 2B USD | $1K 742.06 USD | $4.72 3.5 USD | $4.72 3.5 USD | $2.7B 2B USD | 45.33 | $0.1 0.08 USD | |
| Qt Group Oyj 0RG5.L | $58.01 63.42 USD |
+1.34
|
$1.82B 1.99B USD | $4.08K 4.46K USD | $57.5 62.86 USD | $58.5 63.95 USD | $1.82B 1.99B USD | 65.92 | $0.88 0.96 USD | |
| BH Macro USD Ord BHMU.L | $4.04 — |
+0.5
|
$1.88B — | $26.26K — | $3.94 — | $4.04 — | $1.88B — | 26.93 | $0.15 — | |
| BlackBerry Limited 0R0P.L | $4.81 3.57 USD |
+11.61
|
$2.52B 1.87B USD | $200 148.41 USD | $4.81 3.57 USD | $4.81 3.57 USD | $2.52B 1.87B USD | 0 | -$0.4 -0.2 USD | |
| Landis+Gyr Group AG 0RTL.L | $53 60.3 USD |
+0.19
|
$1.56B 1.77B USD | $6.49K 7.38K USD | $48.7 55.41 USD | $53.8 61.21 USD | $1.56B 1.77B USD | 21.18 | $2.5 2.85 USD | |
| Prospect Capital Corporation 0R25.L | $3.59 — |
+0.98
|
$1.75B — | $11.26K — | $3.54 — | $3.61 — | $1.75B — | 1.70 | $2.11 — | |
| VGP NV 0HM0.L | $82.8 90.51 USD |
+2.48
|
$1.53B 1.67B USD | $2.88K 3.15K USD | $81.2 88.76 USD | $82.8 90.51 USD | $1.53B 1.67B USD | 2.63 | $31.41 34.34 USD | |
| Swiss Steel Holding AG 0QPH.L | $1.45 1.64 USD |
+3.21
|
$1.43B 1.62B USD | $61K 69.4K USD | $1.45 1.64 USD | $1.45 1.64 USD | $1.43B 1.62B USD | 53.51 | $0.03 0.03 USD | |
| Sandstorm Gold Ltd. 0VGM.L | $11.69 8.67 USD |
-0.17
|
$2.09B 1.55B USD | $18.3K 13.58K USD | $11.69 8.67 USD | $11.69 8.67 USD | $2.09B 1.55B USD | 56.20 | $0.21 0.15 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $190.61 — |
+2.62
|
$1.53B — | $3.19K — | $185 — | $191.72 — | $1.53B — | 1.07 | $177.28 — | |
| Transocean Ltd. 0QOW.L | $2.35 — |
+3.11
|
$1.44B — | $21.7K — | $2.34 — | $2.4 — | $1.44B — | 0 | -$1.03 — | |
| Foot Locker, Inc. 0IQK.L | $13.02 — |
+4.63
|
$1.44B — | $12.71K — | $12.37 — | $13.11 — | $1.44B — | 1.60 | $8.09 — | |
| JetBlue Airways Corporation 0JOT.L | $4.73 — |
+7.81
|
$1.37B — | $14.83K — | $4.46 — | $4.76 — | $1.37B — | 0 | -$0.6 — | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $610 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
| CropEnergies AG 0DXG.L | $13.7 14.98 USD |
-1.39
|
$1.19B 1.3B USD | $163.24K 178.44K USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.19B 1.3B USD | 13.36 | $1.03 1.12 USD | |
| SSR Mining Inc. 0VGE.L | $14.5 10.76 USD |
+5.02
|
$1.73B 1.28B USD | $30.5K 22.63K USD | $14.5 10.76 USD | $14.5 10.76 USD | $1.73B 1.28B USD | 7.63 | $1.9 1.41 USD | |
| Kohl's Corporation 0JRL.L | $7.54 — |
+3.54
|
$1.24B — | $15.72K — | $7.19 — | $7.57 — | $1.24B — | 1.13 | $6.62 — | |
| Embracer Group AB (publ) 0GFE.L | $121.16 11.83 USD |
-0.13
|
$12.46B 1.22B USD | $3.13K 305.33 USD | $119.36 11.65 USD | $122.14 11.92 USD | $12.46B 1.22B USD | 0 | -$4.15 -0.4 USD | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $79.8 — |
+4.83
|
$1.22B — | $298 — | $79.36 — | $79.8 — | $1.22B — | 6.83 | $11.67 — | |
| Tetragon Financial Ord TFG.L | $13.8 — |
-2.82
|
$1.21B — | $24.4K — | $0 — | $0 — | $1.21B — | 3.50 | $3.94 — | |
| Coeur Mining, Inc. 0R0U.L | $5.3 — |
-1.85
|
$1.2B — | $23.63K — | $5.21 — | $5.51 — | $1.2B — | 0 | -$0.11 — | |
| Meyer Burger Technology AG 0QQ7.L | $1.58 1.79 USD |
+1.55
|
$971.47M 1.11B USD | $2.48K 2.82K USD | $1.56 1.77 USD | $1.6 1.82 USD | $971.47M 1.11B USD | 0 | -$0.04 -0.04 USD | |
| Koninklijke Heijmans N.V. 0M6I.L | $46.22 50.52 USD |
+4.99
|
$987.21M 1.08B USD | $7.72K 8.44K USD | $45.12 49.32 USD | $46.5 50.83 USD | $987.21M 1.08B USD | 20.63 | $2.24 2.45 USD | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $56.6 — |
+0.25
|
$1.08B — | $2.69K — | $56.59 — | $57.34 — | $1.08B — | 2.86 | $19.78 — | |
| Gr. Sarantis S.A. 0IIO.L | $13.27 14.5 USD |
+23.28
|
$953.46M 1.04B USD | $217 237.21 USD | $13.27 14.5 USD | $13.27 14.5 USD | $953.46M 1.04B USD | 22.07 | $0.6 0.66 USD | |
| Fortuna Mining Corp. 0QYM.L | $8.31 6.17 USD |
-1.07
|
$1.34B 992.83M USD | $6.1K 4.53K USD | $8.31 6.17 USD | $8.31 6.17 USD | $1.34B 992.83M USD | 31.00 | $0.27 0.2 USD | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $4.6 5.03 USD |
+1.23
|
$905.15M 989.45M USD | $31 33.89 USD | $4.52 4.94 USD | $4.62 5.05 USD | $905.15M 989.45M USD | 7.95 | $0.58 0.63 USD | |
| Uranium Energy Corp. 0LJQ.L | $5.34 — |
+3.32
|
$987.02M — | $46.38K — | $5.29 — | $5.39 — | $987.02M — | 0 | -$0.01 — | |
| Glenveagh Properties PLC GLV.L | $1.65 1.8 USD |
0
|
$897.68M 981.28M USD | $84.42K 92.28K USD | $1.64 1.79 USD | $1.65 1.81 USD | $897.68M 981.28M USD | 9.67 | $0.17 0.19 USD | |
| BioPharma Credit Ord BPCR.L | $0.8599 — |
+0.47
|
$971.22M — | $282.07K — | $0.8499 — | $0.8699 — | $971.22M — | 8.59 | $0.1 — | |
| Schiehallion Fund Ord MNTN.L | $0.9499 — |
0
|
$969.93M — | $122.95K — | $0.92 — | $0.9599 — | $969.93M — | 6.33 | $0.15 — | |
| Fugro N.V. 0LNT.L | $10.62 11.61 USD |
-18.31
|
$859.82M 939.9M USD | $12.75M 13.94M USD | $10.62 11.61 USD | $10.62 11.61 USD | $859.82M 939.9M USD | 15.14 | $0.7 0.77 USD | |
| MLP SE 0NDP.L | $8.01 8.76 USD |
+1.26
|
$851.66M 930.98M USD | $18 19.68 USD | $8 8.75 USD | $8.06 8.81 USD | $851.66M 930.98M USD | 12.39 | $0.65 0.71 USD | |
| eDreams ODIGEO S.A. 0QS9.L | $7.53 8.23 USD |
+3.58
|
$829.63M 906.89M USD | $133 145.39 USD | $7.45 8.14 USD | $7.54 8.24 USD | $829.63M 906.89M USD | 0 | -$0.58 -0.6 USD | |
| Greencoat Renewables GRP.L | $0.7399 0.81 USD |
+0.54
|
$828.47M 905.63M USD | $82.14K 89.79K USD | $0.7199 0.79 USD | $0.76 0.83 USD | $828.47M 905.63M USD | 18.60 | $0.04 0.04 USD | |
| Bachem Holding AG 0QND.L | $51.28 58.35 USD |
+1.5
|
$702.34M 799.12M USD | $101.36K 115.32K USD | $50.5 57.46 USD | $51.6 58.71 USD | $702.34M 799.12M USD | 31.67 | $1.62 1.84 USD | |
| Zehnder Group AG 0R6S.L | $55.8 63.49 USD |
+2.95
|
$677.41M 770.75M USD | $90 102.4 USD | $54 61.44 USD | $55.9 63.6 USD | $677.41M 770.75M USD | 10.66 | $5.23 5.96 USD | |
| SUSS MicroTec SE 0Q3C.L | $34.52 37.73 USD |
+3.6
|
$681.9M 745.41M USD | $1.87K 2.05K USD | $33.92 37.08 USD | $35.1 38.37 USD | $681.9M 745.41M USD | 40.09 | $0.86 0.94 USD | |
| Partners Group Private Equity Ord PEY.L | $9.58 10.47 USD |
+1.05
|
$662.47M 724.17M USD | $44.1K 48.21K USD | $9.56 10.45 USD | $9.6 10.49 USD | $662.47M 724.17M USD | 6.06 | $1.58 1.73 USD | |
| Verbio SE 0NLY.L | $10.51 11.49 USD |
+1.94
|
$662.13M 723.8M USD | $167 182.55 USD | $10.43 11.4 USD | $10.8 11.81 USD | $662.13M 723.8M USD | 2.89 | $3.63 3.96 USD | |
| X-FAB Silicon Foundries SE 0ROZ.L | $4.87 5.33 USD |
-0.2
|
$639.67M 699.25M USD | $9.1K 9.95K USD | $4.8 5.24 USD | $4.95 5.41 USD | $639.67M 699.25M USD | 7.42 | $0.66 0.72 USD | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $24.84 — |
+2.42
|
$678.12M — | $5.1K — | $24.84 — | $24.92 — | $678.12M — | 5.11 | $4.86 — | |
| OPKO Health, Inc. 0KCS.L | $1.41 — |
+3.82
|
$669.36M — | $11.37K — | $1.34 — | $1.42 — | $669.36M — | 0 | -$0.18 — | |
| SolarEdge Technologies, Inc. 0L7S.L | $13.36 — |
+6.45
|
$665.95M — | $16.41K — | $12.71 — | $13.4 — | $665.95M — | 4.29 | $3.11 — | |
| Silvercorp Metals Inc. 0QZ2.L | $4.93 3.66 USD |
-4.83
|
$858.46M 637.03M USD | $400 296.82 USD | $4.93 3.66 USD | $4.93 3.66 USD | $858.46M 637.03M USD | 22.40 | $0.22 0.16 USD | |
| Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.13 2.33 USD |
+1.92
|
$554.49M 606.14M USD | $16.17K 17.67K USD | $2.13 2.33 USD | $2.13 2.33 USD | $554.49M 606.14M USD | 12.97 | $0.16 0.18 USD | |
| Hamborner REIT AG 0MCG.L | $6.44 7.04 USD |
-0.46
|
$513.38M 561.2M USD | $61 66.68 USD | $6.44 7.04 USD | $6.5 7.11 USD | $513.38M 561.2M USD | 11.39 | $0.57 0.62 USD | |
| Basilea Pharmaceutica AG 0QNA.L | $45.15 51.37 USD |
+1.8
|
$487.16M 554.29M USD | $1.04K 1.18K USD | $44.7 50.86 USD | $45.25 51.48 USD | $487.16M 554.29M USD | 0 | -$0.58 -0.6 USD | |
| Anavex Life Sciences Corp. 0HFR.L | $9.43 — |
+1.59
|
$542.21M — | $2.91K — | $9.37 — | $9.57 — | $542.21M — | 0 | -$0.58 — | |
| Tubacex, S.A. 0KD1.L | $3.75 4.09 USD |
+3.31
|
$491.47M 537.24M USD | $13.32K 14.56K USD | $3.69 4.03 USD | $3.75 4.09 USD | $491.47M 537.24M USD | 0 | -$0.1 -0.1 USD | |
| mobilezone holding ag 0R6V.L | $11.5 13.08 USD |
+1.59
|
$460.57M 524.03M USD | $2.81K 3.19K USD | $11.38 12.95 USD | $11.5 13.08 USD | $460.57M 524.03M USD | 10.17 | $1.13 1.29 USD | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $98.13 — |
-4.07
|
$523.56M — | $9.27K — | $98.13 — | $98.13 — | $523.56M — | 37.90 | $2.59 — | |
| Teladoc Health, Inc. 0LDR.L | $7.07 — |
+1.02
|
$513.04M — | $88.37K — | $6.84 — | $7.19 — | $513.04M — | 0 | -$43.41 — | |
| REC Silicon ASA 0FS8.L | $2.11 0.2 USD |
-0.28
|
$5.22B 501.14M USD | $8.3K 796.3 USD | $2.11 0.2 USD | $2.12 0.2 USD | $5.22B 501.14M USD | 0 | -$0.83 -0.07 USD | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $3.56 — |
+4.87
|
$479.85M — | $27.37K — | $3.38 — | $3.57 — | $479.85M — | 0 | -$2.3 — | |
| Arbonia AG 0QKR.L | $6.08 6.92 USD |
-5.46
|
$417.2M 474.69M USD | $4.27K 4.86K USD | $6.03 6.86 USD | $6.35 7.22 USD | $417.2M 474.69M USD | 3.03 | $2.01 2.28 USD | |
| Compagnie des Alpes SA 0N7N.L | $17.26 18.87 USD |
+0.39
|
$420.97M 460.18M USD | $766 837.34 USD | $17.2 18.8 USD | $17.42 19.04 USD | $420.97M 460.18M USD | 0 | -$3.71 -4.05 USD | |
| Third Point Investors USD Ord TPOU.L | $25.7 — |
-1.15
|
$446.98M — | $21.84K — | $25.7 — | $26.1 — | $446.98M — | 4.19 | $6.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||