결과 페이지 3 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4610)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (78)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (3)
- 은행 - 지역 (12)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (18)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (86)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (62)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$33.66B 4.94B USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $33.66B 4.94B USD | 0 | -$3.89 -0.5 USD | |
| VusionGroup S.A. 0OA4.L | $260 284.22 USD |
-0.23
|
$4.46B 4.88B USD | $1 1.09 USD | $259 283.12 USD | $260 284.22 USD | $4.46B 4.88B USD | 1452.51 | $0.18 0.2 USD | |
| Galenica AG 0ROG.L | $85.8 97.62 USD |
-0.12
|
$4.23B 4.81B USD | $0 0 USD | $85.8 97.62 USD | $85.8 97.62 USD | $4.23B 4.81B USD | 25.38 | $3.38 3.85 USD | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $35.85 — |
-1.08
|
$4.78B — | $1.4K — | $35.85 — | $35.97 — | $4.78B — | 0 | -$1.41 — | |
| V.F. Corporation 0R30.L | $11.82 — |
-1.44
|
$4.66B — | $5.6K — | $11.69 — | $11.92 — | $4.66B — | 3.34 | $3.54 — | |
| Ormat Technologies, Inc. 0KDH.L | $84.82 — |
+5.54
|
$4.64B — | $215 — | $81.2 — | $84.89 — | $4.64B — | 73.12 | $1.16 — | |
| SOL S.p.A. 0NJP.L | $48 52.47 USD |
+2.69
|
$4.24B 4.64B USD | $2.8K 3.06K USD | $47.67 52.11 USD | $48 52.47 USD | $4.24B 4.64B USD | 48.63 | $0.99 1.08 USD | |
| EFG International AG 0QJX.L | $14.02 15.95 USD |
-0.31
|
$4.06B 4.62B USD | $19.21K 21.86K USD | $13.96 15.88 USD | $13.98 15.91 USD | $4.06B 4.62B USD | 23.75 | $0.59 0.67 USD | |
| StoneCo Ltd. 0A4H.L | $14.97 — |
-0.21
|
$4.46B — | $8.34K — | $14.73 — | $15 — | $4.46B — | 16.09 | $0.93 — | |
| DKSH Holding AG 0QQE.L | $60.3 68.61 USD |
-4.13
|
$3.92B 4.46B USD | $6.69K 7.61K USD | $59.8 68.04 USD | $60.6 68.95 USD | $3.92B 4.46B USD | 17.52 | $3.44 3.91 USD | |
| Adecco Group AG 0QNM.L | $23.84 27.12 USD |
+0.08
|
$3.89B 4.43B USD | $54.73K 62.27K USD | $23.66 26.92 USD | $24.04 27.35 USD | $3.89B 4.43B USD | 6.92 | $3.44 3.92 USD | |
| Enphase Energy, Inc. 0QYE.L | $36.02 — |
+1.89
|
$4.16B — | $2.24K — | $34.51 — | $36.71 — | $4.16B — | 30.67 | $1.17 — | |
| Lynas Rare Earths Limited 0A2N.L | $9.31 6.16 USD |
+3.45
|
$6.1B 4.04B USD | $107 70.82 USD | $9.31 6.16 USD | $9.36 6.19 USD | $6.1B 4.04B USD | 30.91 | $0.3 0.2 USD | |
| Perseus Mining Limited 0TXW.L | $3.72 2.46 USD |
-3.38
|
$5.95B 3.94B USD | $22.4K 14.83K USD | $3.72 2.46 USD | $3.72 2.46 USD | $5.95B 3.94B USD | 24.28 | $0.15 0.1 USD | |
| Norwegian Cruise Line Holdings Ltd. 0UC3.L | $18.37 — |
+1.35
|
$3.89B — | $56 — | $17.73 — | $18.47 — | $3.89B — | 0 | -$10.63 — | |
| B2Gold Corp. 0QYN.L | $5.12 3.8 USD |
+2.2
|
$5.12B 3.8B USD | $16.8K 12.47K USD | $5.12 3.8 USD | $5.12 3.8 USD | $5.12B 3.8B USD | 10.18 | $0.5 0.37 USD | |
| Glanbia plc GLB.L | $13.1 14.32 USD |
+6.5
|
$3.31B 3.62B USD | $8.09K 8.85K USD | $0 0 USD | $0 0 USD | $3.31B 3.62B USD | 24.25 | $0.54 0.59 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $55 60.12 USD |
-0.27
|
$3.27B 3.58B USD | $93 101.66 USD | $54.6 59.69 USD | $55 60.12 USD | $3.27B 3.58B USD | 16.55 | $3.32 3.63 USD | |
| Coty Inc. 0I4A.L | $4.84 — |
-3.25
|
$3.53B — | $1.4K — | $4.84 — | $4.94 — | $3.53B — | 28.63 | $0.17 — | |
| Macy's, Inc. 0JXD.L | $11.2 — |
-2.57
|
$3.51B — | $7.39K — | $11.18 — | $11.49 — | $3.51B — | 2.13 | $5.25 — | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $263.45 — |
+0.48
|
$3.35B — | $28 — | $262.37 — | $264.91 — | $3.35B — | 0 | $0 — | |
| TG Therapeutics, Inc. 0VGI.L | $37.5 — |
-2.72
|
$3.3B — | $671 — | $37.5 — | $37.5 — | $3.3B — | 0 | -$2.46 — | |
| Hexagon AB (publ) 0GRX.L | $92.24 9 USD |
-1.5
|
$33.78B 3.3B USD | $2.71K 264.82 USD | $91.78 8.96 USD | $92.34 9.01 USD | $33.78B 3.3B USD | 310.57 | $0.3 0.03 USD | |
| New Gold Inc. 0V90.L | $6.74 5 USD |
+1.74
|
$4.38B 3.25B USD | $16.8K 12.47K USD | $6.74 5 USD | $6.74 5 USD | $4.38B 3.25B USD | 29.53 | $0.23 0.17 USD | |
| Cembra Money Bank AG 0QPJ.L | $98.45 112.02 USD |
-0.1
|
$2.79B 3.17B USD | $224 254.86 USD | $97.7 111.16 USD | $98.78 112.38 USD | $2.79B 3.17B USD | 17.93 | $5.49 6.25 USD | |
| iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $40.47 — |
-0.09
|
$3.14B — | $102.2K — | $40.47 — | $40.57 — | $3.14B — | 5.86 | $6.9 — | |
| Hecla Mining Company 0R0A.L | $6.01 — |
-0.33
|
$3.13B — | $28 — | $5.92 — | $6.11 — | $3.13B — | 200.33 | $0.03 — | |
| iShares Trust - iShares Global Healthcare ETF 0JFM.L | $85.24 — |
-0.65
|
$3.1B — | $6 — | $85.04 — | $85.24 — | $3.1B — | 5.55 | $15.35 — | |
| The Trade Desk, Inc. 0LF5.L | $68.42 — |
+1.42
|
$2.97B — | $476 — | $67.55 — | $69.1 — | $2.97B — | 338.70 | $0.2 — | |
| OceanaGold Corporation 0VAQ.L | $6.93 5.14 USD |
+0.29
|
$3.96B 2.94B USD | $2.8K 2.08K USD | $6.93 5.14 USD | $6.93 5.14 USD | $3.96B 2.94B USD | 66.58 | $0.1 0.08 USD | |
| Manchester United plc 0Z1Q.L | $17.4 — |
-0.01
|
$2.86B — | $560 — | $17.08 — | $17.55 — | $2.86B — | 0 | -$1.15 — | |
| Under Armour, Inc. 0LIK.L | $5.9 — |
-2.66
|
$2.77B — | $112 — | $5.89 — | $6.03 — | $2.77B — | 12.55 | $0.47 — | |
| NexGen Energy Ltd. 0V9D.L | $9.3 6.9 USD |
-0.85
|
$3.7B 2.75B USD | $400 296.82 USD | $9.3 6.9 USD | $9.41 6.98 USD | $3.7B 2.75B USD | 0 | -$0.17 -0.1 USD | |
| Foot Locker, Inc. 0IQK.L | $24.02 — |
-0.24
|
$2.66B — | $224 — | $23.92 — | $24.02 — | $2.66B — | 2.96 | $8.09 — | |
| Under Armour, Inc. 0R2I.L | $6.2 — |
-2.82
|
$2.58B — | $2.63K — | $6.2 — | $6.35 — | $2.58B — | 13.19 | $0.47 — | |
| Carel Industries S.p.A. 0YQA.L | $22.58 24.68 USD |
+2.87
|
$2.27B 2.49B USD | $658K 719.28K USD | $22.6 24.7 USD | $22.75 24.87 USD | $2.27B 2.49B USD | 43.25 | $0.52 0.57 USD | |
| BlackBerry Limited 0R0P.L | $6 4.45 USD |
+4.8
|
$3.15B 2.34B USD | $8.4K 6.23K USD | $6 4.45 USD | $6 4.45 USD | $3.15B 2.34B USD | 0 | -$0.4 -0.2 USD | |
| Stadler Rail AG 0A0C.L | $19.53 22.22 USD |
-1.29
|
$1.94B 2.21B USD | $15.72K 17.89K USD | $19.38 22.05 USD | $19.65 22.35 USD | $1.94B 2.21B USD | 14.60 | $1.34 1.52 USD | |
| Tecan Group AG 0QLN.L | $162.3 184.66 USD |
-0.43
|
$1.91B 2.18B USD | $168 191.15 USD | $161.6 183.87 USD | $163 185.46 USD | $1.91B 2.18B USD | 16.42 | $9.88 11.24 USD | |
| Cleveland-Cliffs Inc. 0I0H.L | $7.41 — |
-5.26
|
$2.16B — | $28 — | $7.41 — | $7.94 — | $2.16B — | 1.08 | $6.84 — | |
| Valiant Holding AG 0QPU.L | $119 135.4 USD |
+0.85
|
$1.89B 2.15B USD | $28 31.86 USD | $118.4 134.71 USD | $119 135.4 USD | $1.89B 2.15B USD | 15.26 | $7.8 8.87 USD | |
| Coeur Mining, Inc. 0R0U.L | $9.18 — |
+0.88
|
$2.08B — | $28 — | $9.03 — | $9.24 — | $2.08B — | 0 | -$0.11 — | |
| Park Hotels & Resorts Inc. 0KFU.L | $10.32 — |
+1.1
|
$2.06B — | $10.64K — | $10.31 — | $10.41 — | $2.06B — | 0 | -$1.38 — | |
| Kinnevik AB 0RH1.L | $76.42 7.46 USD |
-0.56
|
$21.03B 2.05B USD | $66 6.44 USD | $76.42 7.46 USD | $76.42 7.46 USD | $21.03B 2.05B USD | 5.10 | $14.96 1.46 USD | |
| Transocean Ltd. 0QOW.L | $3.14 — |
-2.96
|
$1.93B — | $8.4K — | $3.13 — | $3.23 — | $1.93B — | 0 | -$1.03 — | |
| Qt Group Oyj 0RG5.L | $55.44 60.61 USD |
-0.64
|
$1.74B 1.91B USD | $4K 4.38K USD | $55.23 60.37 USD | $56 61.22 USD | $1.74B 1.91B USD | 63.00 | $0.88 0.96 USD | |
| Viking Therapeutics, Inc. 0VQA.L | $26.44 — |
+1.43
|
$1.9B — | $700 — | $26 — | $26.72 — | $1.9B — | 0 | -$0.73 — | |
| BH Macro Limited BHMU.L | $3.99 — |
0
|
$1.89B — | $24K — | $0 — | $0 — | $1.89B — | 26.59 | $0.15 — | |
| Landis+Gyr Group AG 0RTL.L | $55.2 62.81 USD |
-0.36
|
$1.62B 1.85B USD | $28 31.86 USD | $55.2 62.81 USD | $55.9 63.6 USD | $1.62B 1.85B USD | 22.06 | $2.5 2.85 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $227.1 — |
+0.25
|
$1.82B — | $1.41K — | $226 — | $228.8 — | $1.82B — | 1.28 | $177.28 — | |
| Medical Properties Trust, Inc. 0JZZ.L | $4.43 — |
-0.65
|
$1.75B — | $1.29K — | $4.36 — | $4.44 — | $1.75B — | 2.35 | $1.89 — | |
| Sandstorm Gold Ltd. 0VGM.L | $12.57 9.32 USD |
+0.52
|
$2.24B 1.66B USD | $8.4K 6.23K USD | $12.57 9.32 USD | $12.57 9.32 USD | $2.24B 1.66B USD | 60.40 | $0.21 0.15 USD | |
| VGP NV 0HM0.L | $82.2 89.86 USD |
-1.08
|
$1.52B 1.66B USD | $308 336.69 USD | $82.2 89.86 USD | $82.2 89.86 USD | $1.52B 1.66B USD | 2.61 | $31.41 34.34 USD | |
| Prospect Capital Corporation 0R25.L | $3.21 — |
+0.19
|
$1.56B — | $28K — | $3.17 — | $3.21 — | $1.56B — | 1.51 | $2.11 — | |
| SSR Mining Inc. 0VGE.L | $17.46 12.96 USD |
-1.08
|
$2.08B 1.54B USD | $28 20.78 USD | $17.46 12.96 USD | $17.46 12.96 USD | $2.08B 1.54B USD | 9.18 | $1.9 1.41 USD | |
| Kohl's Corporation 0JRL.L | $8.47 — |
-3.92
|
$1.39B — | $3.5K — | $8.39 — | $8.59 — | $1.39B — | 1.27 | $6.62 — | |
| Tetragon Financial Group Limited TFG.L | $15.6 — |
0
|
$1.38B — | $159.43K — | $0 — | $0 — | $1.38B — | 3.95 | $3.94 — | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $87.55 — |
-0.12
|
$1.33B — | $53 — | $87.55 — | $87.55 — | $1.33B — | 7.50 | $11.67 — | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $530 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
| Koninklijke Heijmans N.V. 0M6I.L | $54.9 60.01 USD |
-0.72
|
$1.17B 1.28B USD | $7 7.65 USD | $54.8 59.9 USD | $55.05 60.18 USD | $1.17B 1.28B USD | 24.50 | $2.24 2.45 USD | |
| CropEnergies AG 0DXG.L | $13.5 14.76 USD |
+1.49
|
$1.17B 1.28B USD | $67K 73.24K USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.17B 1.28B USD | 13.17 | $1.03 1.12 USD | |
| Uranium Energy Corp. 0LJQ.L | $6.62 — |
+1.07
|
$1.22B — | $560 — | $6.53 — | $6.78 — | $1.22B — | 0 | -$0.01 — | |
| JetBlue Airways Corporation 0JOT.L | $4.22 — |
-2.02
|
$1.22B — | $8.4K — | $4.15 — | $4.27 — | $1.22B — | 0 | -$0.6 — | |
| The Schiehallion Fund Limited MNTN.L | $1.12 — |
+1.16
|
$1.14B — | $27.79K — | $1.1 — | $1.12 — | $1.14B — | 7.43 | $0.15 — | |
| Fortuna Mining Corp. 0QYM.L | $9.43 7 USD |
+1.73
|
$1.52B 1.13B USD | $16.8K 12.47K USD | $9.42 6.99 USD | $9.46 7.02 USD | $1.52B 1.13B USD | 35.18 | $0.27 0.2 USD | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $58.96 — |
-0.42
|
$1.12B — | $2.69K — | $58.95 — | $59.23 — | $1.12B — | 2.98 | $19.78 — | |
| Gr. Sarantis S.A. 0IIO.L | $14.03 15.34 USD |
+1.06
|
$1.01B 1.1B USD | $19.29K 21.09K USD | $14.03 15.34 USD | $14.03 15.34 USD | $1.01B 1.1B USD | 23.34 | $0.6 0.66 USD | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $5.11 5.58 USD |
+0.79
|
$1B 1.1B USD | $4.96K 5.42K USD | $5.12 5.6 USD | $5.2 5.68 USD | $1B 1.1B USD | 8.83 | $0.58 0.63 USD | |
| Embracer Group AB (publ) 0GFE.L | $107 10.44 USD |
-0.8
|
$11.01B 1.07B USD | $48 4.69 USD | $107 10.44 USD | $107 10.44 USD | $11.01B 1.07B USD | 0 | -$4.15 -0.4 USD | |
| Glenveagh Properties PLC GLV.L | $1.78 1.95 USD |
-0.28
|
$963.99M 1.05B USD | $941 1.03K USD | $0 0 USD | $0 0 USD | $963.99M 1.05B USD | 10.47 | $0.17 0.19 USD | |
| BioPharma Credit Ord BPCR.L | $0.91 — |
+0.44
|
$1.03B — | $413.08K — | $0 — | $0 — | $1.03B — | 9.09 | $0.1 — | |
| MLP SE 0NDP.L | $8.81 9.63 USD |
-1.45
|
$936.72M 1.02B USD | $695 759.73 USD | $8.81 9.63 USD | $8.91 9.74 USD | $936.72M 1.02B USD | 13.63 | $0.65 0.71 USD | |
| Fugro N.V. 0LNT.L | $11.53 12.6 USD |
+1.77
|
$933.49M 1.02B USD | $1.19M 1.3M USD | $11.53 12.6 USD | $11.53 12.6 USD | $933.49M 1.02B USD | 16.44 | $0.7 0.77 USD | |
| eDreams ODIGEO S.A. 0QS9.L | $7.81 8.54 USD |
+0.39
|
$860.47M 940.61M USD | $28 30.61 USD | $7.81 8.54 USD | $7.86 8.59 USD | $860.47M 940.61M USD | 0 | -$0.58 -0.6 USD | |
| Zehnder Group AG 0R6S.L | $65.9 74.98 USD |
+0.61
|
$800.03M 910.26M USD | $96 109.23 USD | $65.3 74.3 USD | $65.9 74.98 USD | $800.03M 910.26M USD | 12.59 | $5.23 5.96 USD | |
| Greencoat Renewables GRP.L | $0.7399 0.81 USD |
-2.63
|
$823.87M 900.6M USD | $3.1K 3.39K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $823.87M 900.6M USD | 14.80 | $0.05 0.05 USD | |
| Bachem Holding AG 0QND.L | $57.5 65.42 USD |
+6.87
|
$787.51M 896.02M USD | $224 254.86 USD | $54.15 61.61 USD | $58.15 66.16 USD | $787.51M 896.02M USD | 35.51 | $1.62 1.84 USD | |
| SUSS MicroTec SE 0Q3C.L | $41.08 44.91 USD |
-0.83
|
$811.49M 887.07M USD | $2 2.19 USD | $41.08 44.91 USD | $41.08 44.91 USD | $811.49M 887.07M USD | 47.71 | $0.86 0.94 USD | |
| X-FAB Silicon Foundries SE 0ROZ.L | $5.83 6.37 USD |
-0.39
|
$765.46M 836.75M USD | $271 296.24 USD | $5.83 6.37 USD | $5.85 6.39 USD | $765.46M 836.75M USD | 8.88 | $0.66 0.72 USD | |
| Tritax EuroBox Euro Ord BOXE.L | $0.9499 1.04 USD |
+14.85
|
$764.91M 836.15M USD | $586.39K 641.01K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $764.91M 836.15M USD | 0 | -$0.03 -0.03 USD | |
| SolarEdge Technologies, Inc. 0L7S.L | $16.61 — |
+5.86
|
$827.95M — | $28 — | $15.91 — | $17.65 — | $827.95M — | 5.33 | $3.11 — | |
| Silvercorp Metals Inc. 0QZ2.L | $5.95 4.41 USD |
-1.74
|
$1.04B 768.18M USD | $2.8K 2.08K USD | $5.95 4.41 USD | $6.04 4.48 USD | $1.04B 768.18M USD | 27.02 | $0.22 0.16 USD | |
| Partners Group Private Equity Limited PEY.L | $9.7 10.6 USD |
+0.59
|
$670.56M 733.01M USD | $1.98K 2.16K USD | $9.69 10.6 USD | $9.7 10.6 USD | $670.56M 733.01M USD | 6.13 | $1.58 1.73 USD | |
| Verbio SE 0NLY.L | $10.45 11.42 USD |
-3.42
|
$658.35M 719.67M USD | $9.07K 9.92K USD | $10.06 11 USD | $10.68 11.67 USD | $658.35M 719.67M USD | 2.88 | $3.63 3.96 USD | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $25.48 — |
-0.66
|
$695.5M — | $11 — | $25.43 — | $25.48 — | $695.5M — | 5.24 | $4.86 — | |
| OPKO Health, Inc. 0KCS.L | $1.31 — |
0
|
$620.81M — | $896 — | $1.29 — | $1.31 — | $620.81M — | 0 | -$0.18 — | |
| Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.16 2.36 USD |
+1.29
|
$562.31M 614.68M USD | $18.23K 19.93K USD | $2.16 2.36 USD | $2.17 2.37 USD | $562.31M 614.68M USD | 13.15 | $0.16 0.18 USD | |
| Basilea Pharmaceutica AG 0QNA.L | $49.95 56.83 USD |
-2.82
|
$538.96M 613.22M USD | $252 286.72 USD | $49.75 56.6 USD | $50.25 57.17 USD | $538.96M 613.22M USD | 0 | -$0.58 -0.6 USD | |
| Tubacex, S.A. 0KD1.L | $4.06 4.44 USD |
+0.5
|
$532.81M 582.43M USD | $9.41K 10.28K USD | $4.06 4.44 USD | $4.07 4.45 USD | $532.81M 582.43M USD | 0 | -$0.1 -0.1 USD | |
| Hamborner REIT AG 0MCG.L | $6.44 7.04 USD |
-0.46
|
$513.38M 561.2M USD | $53 57.94 USD | $6.44 7.04 USD | $6.5 7.11 USD | $513.38M 561.2M USD | 11.39 | $0.57 0.62 USD | |
| Meyer Burger Technology AG 0QQ7.L | $0.8 0.91 USD |
-38.44
|
$492.51M 560.38M USD | $522 593.92 USD | $0.6999 0.8 USD | $1.1 1.25 USD | $492.51M 560.38M USD | 0 | -$0.04 -0.04 USD | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $98.13 — |
-4.07
|
$523.56M — | $9.27K — | $98.13 — | $98.13 — | $523.56M — | 37.90 | $2.59 — | |
| Anavex Life Sciences Corp. 0HFR.L | $9.06 — |
+2.78
|
$520.97M — | $112 — | $8.94 — | $9.22 — | $520.97M — | 0 | -$0.58 — | |
| Teladoc Health, Inc. 0LDR.L | $7.06 — |
-0.25
|
$512.32M — | $3.48K — | $6.92 — | $7.12 — | $512.32M — | 0 | -$43.41 — | |
| mobilezone holding ag 0R6V.L | $11.16 12.7 USD |
-0.36
|
$446.95M 508.53M USD | $16.8K 19.11K USD | $11.13 12.66 USD | $11.16 12.7 USD | $446.95M 508.53M USD | 9.87 | $1.13 1.29 USD | |
| REC Silicon ASA 0FS8.L | $2.13 0.2 USD |
+0.95
|
$5.27B 505.42M USD | $6.55K 628.52 USD | $2.12 0.2 USD | $2.13 0.2 USD | $5.27B 505.42M USD | 0 | -$0.83 -0.07 USD | |
| Compagnie des Alpes SA 0N7N.L | $18.7 20.44 USD |
0
|
$456.1M 498.58M USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $456.1M 498.58M USD | 0 | -$3.71 -4.05 USD | |
| Voltalia SA 0QW7.L | $8.59 9.38 USD |
-1.94
|
$413.91M 452.46M USD | $56 61.22 USD | $8.59 9.38 USD | $8.9 9.72 USD | $413.91M 452.46M USD | 0 | -$0.01 -0.01 USD | |
| PVA TePla AG 0NL1.L | $18.4 20.11 USD |
-3.56
|
$406.76M 444.64M USD | $2.35K 2.57K USD | $18.22 19.92 USD | $18.68 20.42 USD | $406.76M 444.64M USD | 31.39 | $0.59 0.64 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.6099 0.66 USD |
+2.18
|
$399.48M 436.69M USD | $315.17K 344.52K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $399.48M 436.69M USD | 40.53 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||