결과 페이지 16 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4610)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (78)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (3)
- 은행 - 지역 (12)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (18)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (86)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (62)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Omeros Corporation 0KBU.L | $3.18 — |
-1.7
|
$139.22M — | $476 — | $3.16 — | $3.21 — | $139.22M — | 1.01 | $3.14 — | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Yew Grove REIT PLC YEW.L | $1 1.09 USD |
0
|
$124.92M 136.56M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $124.92M 136.56M USD | 11.11 | $0.09 0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Eagle Football Group SA 0HX1.L | $1.85 2.02 USD |
0
|
$124.29M 135.86M USD | $660 721.47 USD | $1.85 2.02 USD | $1.85 2.02 USD | $124.29M 135.86M USD | 0 | -$1.45 -1.5 USD | |
| Liberty Global plc 0XHS.L | $16.88 — |
0
|
$129.77M — | $0 — | $0 — | $0 — | $129.77M — | 0 | $0 — | |
| Asian Energy Impact Trust Plc TLEP.L | $84 107.43 USD |
0
|
$96.93M 123.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.93M 123.97M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. 0ND3.L | $1.09 1.19 USD |
+299.56
|
$112.91M 123.42M USD | $70.37K 76.93K USD | $1.09 1.19 USD | $1.09 1.19 USD | $112.91M 123.42M USD | 0 | $0 0 USD | |
| Softronic AB (publ) 0GU8.L | $22.3 2.18 USD |
+0.68
|
$1.26B 122.65M USD | $240 23.43 USD | $22.3 2.18 USD | $22.3 2.18 USD | $1.26B 122.65M USD | 14.48 | $1.54 0.15 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Liberty Global plc 0XHR.L | $15.91 — |
0
|
$118.6M — | $0 — | $0 — | $0 — | $118.6M — | 0 | $0 — | |
| q.beyond AG 0CHZ.L | $0.9 0.98 USD |
+2.28
|
$107.7M 117.73M USD | $700 765.19 USD | $0.9 0.98 USD | $0.9 0.98 USD | $107.7M 117.73M USD | 11.63 | $0.08 0.08 USD | |
| Accuray Incorporated 0H8I.L | $1.24 — |
-0.8
|
$116.95M — | $116 — | $1.22 — | $1.25 — | $116.95M — | 0 | -$0.14 — | |
| Bulten AB (publ) 0P49.L | $60 5.86 USD |
+0.5
|
$1.17B 114.22M USD | $2.18K 213.19 USD | $60 5.86 USD | $60 5.86 USD | $1.17B 114.22M USD | 35.97 | $1.67 0.16 USD | |
| Heidelberg Pharma AG 0QW5.L | $4.04 4.42 USD |
-5.16
|
$104.15M 113.85M USD | $51 55.75 USD | $3.95 4.32 USD | $4.04 4.42 USD | $104.15M 113.85M USD | 0 | -$0.81 -0.8 USD | |
| Bellevue Group AG 0QLZ.L | $7.3 8.31 USD |
-1.88
|
$98.9M 112.52M USD | $28K 31.86K USD | $7.3 8.31 USD | $7.3 8.31 USD | $98.9M 112.52M USD | 2.25 | $3.24 3.68 USD | |
| Oryzon Genomics S.A. 0RDB.L | $2.82 3.08 USD |
-2.43
|
$102.85M 112.43M USD | $15.33K 16.75K USD | $2.82 3.08 USD | $2.86 3.13 USD | $102.85M 112.43M USD | 0 | -$0.09 -0.09 USD | |
| Newron Pharmaceuticals S.p.A. 0QOI.L | $7.13 8.11 USD |
-2.06
|
$96.1M 109.34M USD | $112 127.43 USD | $7.15 8.14 USD | $7.23 8.23 USD | $96.1M 109.34M USD | 0 | -$0.85 -0.9 USD | |
| Naturhouse Health, S.A. 0R9G.L | $1.79 1.96 USD |
0
|
$99.01M 108.23M USD | $16 17.49 USD | $1.77 1.93 USD | $1.79 1.96 USD | $99.01M 108.23M USD | 8.13 | $0.22 0.24 USD | |
| ORIOR AG 0QM6.L | $14.34 16.32 USD |
+4.82
|
$93.2M 106.04M USD | $2.91K 3.31K USD | $14.23 16.19 USD | $14.76 16.79 USD | $93.2M 106.04M USD | 3.42 | $4.19 4.77 USD | |
| Marimekko Oyj 0JX9.L | $12.58 13.75 USD |
-0.32
|
$96.75M 105.76M USD | $28 30.61 USD | $12.56 13.73 USD | $12.7 13.88 USD | $96.75M 105.76M USD | 20.38 | $0.62 0.67 USD | |
| Everspin Technologies, Inc. 0IJ3.L | $6.03 — |
+4.65
|
$103.94M — | $35 — | $5.96 — | $6.03 — | $103.94M — | 18.32 | $0.33 — | |
| Axiom European Financial Debt Ord AXI.L | $85.5 109.35 USD |
0
|
$80.83M 103.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.83M 103.38M USD | 0 | $0 0 USD | |
| Crealogix Holding AG 0QK1.L | $59.5 67.7 USD |
0
|
$90.29M 102.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.29M 102.73M USD | 0 | $0 0 USD | |
| abrdn Japan Investment Trust plc AJIT.L | $585 748.18 USD |
0
|
$77.08M 98.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.08M 98.58M USD | 0 | $0 0 USD | |
| Eastnine AB (publ) 0HEZ.L | $49.35 4.82 USD |
+0.82
|
$1.01B 98.29M USD | $1.65K 161.26 USD | $49.1 4.79 USD | $49.5 4.83 USD | $1.01B 98.29M USD | 32.85 | $1.5 0.15 USD | |
| Creades AB 0QI9.L | $73.47 7.17 USD |
-1.12
|
$1B 97.94M USD | $138 13.47 USD | $73.33 7.16 USD | $74.15 7.24 USD | $1B 97.94M USD | 12.67 | $5.8 0.57 USD | |
| G5 Entertainment AB (publ) 0QUS.L | $112.2 10.95 USD |
-8.56
|
$1B 97.72M USD | $5.74K 560.3 USD | $111.6 10.89 USD | $112.2 10.95 USD | $1B 97.72M USD | 4.88 | $22.96 2.24 USD | |
| Vectron Systems AG 0W1I.L | $12.7 13.88 USD |
+6.72
|
$86.51M 94.57M USD | $339.13K 370.72K USD | $12.7 13.88 USD | $12.7 13.88 USD | $86.51M 94.57M USD | 42.33 | $0.3 0.33 USD | |
| TCM Group A/S 0CUN.L | $66.4 9.74 USD |
+0.61
|
$643.66M 94.37M USD | $10.8K 1.58K USD | $66 9.68 USD | $66 9.68 USD | $643.66M 94.37M USD | 6.05 | $10.96 1.61 USD | |
| HKFoods Oyj 0ISM.L | $1.57 1.71 USD |
-0.63
|
$86.2M 94.22M USD | $4.23K 4.63K USD | $1.53 1.67 USD | $1.57 1.72 USD | $86.2M 94.22M USD | 0 | -$0.11 -0.1 USD | |
| Cadiz Inc. 0HS4.L | $3.11 — |
+7.28
|
$94.22M — | $28 — | $3.11 — | $3.11 — | $94.22M — | 0 | -$0.83 — | |
| Photocure ASA 0IMT.L | $50 4.8 USD |
-3.47
|
$977.75M 93.79M USD | $180.21K 17.29K USD | $50 4.8 USD | $50 4.8 USD | $977.75M 93.79M USD | 0 | -$2.53 -0.2 USD | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| MGI Digital Technology Société Anonyme 0D00.L | $13.48 14.74 USD |
-0.3
|
$85.22M 93.16M USD | $0 0 USD | $13.48 14.74 USD | $13.48 14.74 USD | $85.22M 93.16M USD | 14.62 | $0.92 1.01 USD | |
| Proact IT Group AB (publ) 0GT3.L | $111.2 10.85 USD |
-0.36
|
$944.61M 92.21M USD | $3.67K 358.04 USD | $111.6 10.89 USD | $111.8 10.91 USD | $944.61M 92.21M USD | 23.73 | $4.69 0.46 USD | |
| Kapsch TrafficCom AG 0GTO.L | $7 7.65 USD |
0
|
$83.58M 91.37M USD | $60 65.59 USD | $7 7.65 USD | $7 7.65 USD | $83.58M 91.37M USD | 0 | -$2.06 -2.2 USD | |
| Atlantis Japan Growth Ord AJG.L | $172 219.98 USD |
0
|
$71.43M 91.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.43M 91.36M USD | 0 | $0 0 USD | |
| S.D. Standard ETC Plc 0P3P.L | $1.89 0.18 USD |
+0.16
|
$951.05M 91.23M USD | $2.97K 284.71 USD | $1.89 0.18 USD | $1.89 0.18 USD | $951.05M 91.23M USD | 4.16 | $0.45 0.04 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Elica S.p.A. 0EA2.L | $1.31 1.43 USD |
-0.38
|
$80.33M 87.81M USD | $89.73K 98.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $80.33M 87.81M USD | 5.74 | $0.23 0.25 USD | |
| Grammer AG 0OQX.L | $6.55 7.16 USD |
-3.68
|
$80.17M 87.63M USD | $4.79K 5.23K USD | $6.55 7.16 USD | $6.55 7.16 USD | $80.17M 87.63M USD | 0 | -$1.34 -1.4 USD | |
| Immobel SA 0NC0.L | $19.32 21.12 USD |
+1.47
|
$79.64M 87.05M USD | $700 765.19 USD | $19.12 20.9 USD | $19.32 21.12 USD | $79.64M 87.05M USD | 2.08 | $9.25 10.11 USD | |
| Haulotte Group SA 0HVA.L | $2.57 2.81 USD |
+1.98
|
$79.24M 86.61M USD | $180 196.76 USD | $2.57 2.81 USD | $2.57 2.81 USD | $79.24M 86.61M USD | 9.51 | $0.27 0.3 USD | |
| RTX A/S 0NQJ.L | $67 9.82 USD |
+16.72
|
$582.03M 85.34M USD | $10.02K 1.47K USD | $67 9.82 USD | $67 9.82 USD | $582.03M 85.34M USD | 17.89 | $3.75 0.55 USD | |
| Kudelski SA 0QNQ.L | $1.35 1.53 USD |
-3.41
|
$72.92M 82.96M USD | $1.2K 1.37K USD | $1.35 1.53 USD | $1.38 1.57 USD | $72.92M 82.96M USD | 5.28 | $0.26 0.29 USD | |
| Société de la Tour Eiffel 0IUE.L | $5.04 5.51 USD |
+3.7
|
$74.3M 81.22M USD | $600 655.88 USD | $5.04 5.51 USD | $5.04 5.51 USD | $74.3M 81.22M USD | 30.36 | $0.17 0.18 USD | |
| Vocento, S.A. 0KDD.L | $0.66 0.73 USD |
+1.22
|
$72.31M 79.05M USD | $180 196.76 USD | $0.66 0.72 USD | $0.66 0.73 USD | $72.31M 79.05M USD | 3.62 | $0.18 0.2 USD | |
| Bang & Olufsen A/S 0MRM.L | $13 1.91 USD |
-1.22
|
$528.63M 77.51M USD | $20.02K 2.94K USD | $12.88 1.89 USD | $13 1.91 USD | $528.63M 77.51M USD | 0 | -$0.04 -0.006 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Kamux Oyj 0RP3.L | $1.97 2.15 USD |
-0.51
|
$69.43M 75.89M USD | $2.72K 2.97K USD | $1.97 2.15 USD | $1.97 2.16 USD | $69.43M 75.89M USD | 3.93 | $0.5 0.55 USD | |
| Incap Oyj 0ERY.L | $11.02 12.05 USD |
-2.3
|
$69.09M 75.52M USD | $16.8K 18.36K USD | $11.02 12.05 USD | $11.16 12.2 USD | $69.09M 75.52M USD | 15.34 | $0.72 0.78 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft 0MUF.L | $8.4 9.18 USD |
-1.18
|
$68.1M 74.44M USD | $280 306.08 USD | $8.4 9.18 USD | $8.4 9.18 USD | $68.1M 74.44M USD | 16.86 | $0.5 0.54 USD | |
| OSE Immunotherapeutics SA 0RAD.L | $5.1 5.57 USD |
-0.58
|
$67.94M 74.27M USD | $84 91.82 USD | $5.1 5.57 USD | $5.1 5.57 USD | $67.94M 74.27M USD | 0 | -$0.93 -1.01 USD | |
| Deutsche Konsum REIT-AG 0RDE.L | $2.25 2.46 USD |
-0.88
|
$67.21M 73.47M USD | $20 21.86 USD | $2.22 2.43 USD | $2.25 2.46 USD | $67.21M 73.47M USD | 1.19 | $1.88 2.06 USD | |
| Home Invest Belgium S.A. 0NGP.L | $19.98 21.84 USD |
+0.5
|
$67.05M 73.3M USD | $0 0 USD | $19.96 21.82 USD | $20 21.86 USD | $67.05M 73.3M USD | 6.72 | $2.97 3.25 USD | |
| Jupiter Emerging & Frontier Income Trust PLC JEFI.L | $94 120.22 USD |
0
|
$56.21M 71.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.21M 71.88M USD | 0 | $0 0 USD | |
| Quest for Growth NV 0FRE.L | $4.09 4.47 USD |
-2.52
|
$65.67M 71.78M USD | $2.22K 2.43K USD | $4.09 4.47 USD | $4.09 4.47 USD | $65.67M 71.78M USD | 4.10 | $1 1.09 USD | |
| Aquafil S.p.A. 0ROH.L | $1.37 1.5 USD |
+11.54
|
$65.37M 71.46M USD | $47.26K 51.67K USD | $1.37 1.5 USD | $1.37 1.5 USD | $65.37M 71.46M USD | 4.30 | $0.32 0.35 USD | |
| Beyond, Inc. 0KDU.L | $6.32 — |
-0.24
|
$71.26M — | $28 — | $6.16 — | $6.52 — | $71.26M — | 0.79 | $7.99 — | |
| Nilörngruppen AB 0GB5.L | $64.9 6.34 USD |
-3.28
|
$723.28M 70.6M USD | $1.44K 140.56 USD | $64.9 6.34 USD | $64.9 6.34 USD | $723.28M 70.6M USD | 7.72 | $8.4 0.82 USD | |
| Lang & Schwarz Aktiengesellschaft 0RS1.L | $22.6 24.7 USD |
+1.35
|
$62.47M 68.29M USD | $1.36K 1.48K USD | $22.6 24.7 USD | $22.6 24.7 USD | $62.47M 68.29M USD | 10.16 | $2.22 2.43 USD | |
| Feintool International Holding AG 0QLM.L | $11.9 13.54 USD |
-2.46
|
$58.71M 66.8M USD | $7.32K 8.33K USD | $11.9 13.54 USD | $11.9 13.54 USD | $58.71M 66.8M USD | 3.03 | $3.92 4.46 USD | |
| Transgene SA 0OCQ.L | $0.93 1.02 USD |
-3.12
|
$58.01M 63.41M USD | $2.8K 3.06K USD | $0.93 1.01 USD | $0.9499 1.04 USD | $58.01M 63.41M USD | 0 | -$0.21 -0.2 USD | |
| Pricer AB (publ) 0H38.L | $5.82 0.57 USD |
-3.64
|
$643.74M 62.84M USD | $60.03K 5.86K USD | $5.82 0.57 USD | $5.82 0.57 USD | $643.74M 62.84M USD | 12.65 | $0.46 0.04 USD | |
| Colas SA 0NZ1.L | $175.38 191.72 USD |
0
|
$56.99M 62.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.99M 62.29M USD | 0 | $0 0 USD | |
| Vuzix Corporation 0LRL.L | $3.02 — |
-0.49
|
$62.06M — | $555 — | $2.99 — | $3.04 — | $62.06M — | 0 | -$0.66 — | |
| Ctac N.V. 0E2F.L | $3.33 3.64 USD |
-0.6
|
$56.65M 61.93M USD | $780 852.65 USD | $3.33 3.64 USD | $3.33 3.64 USD | $56.65M 61.93M USD | 10.40 | $0.32 0.35 USD | |
| Q32 Bio Inc. 0T6G.L | $1.6 — |
-0.93
|
$61.38M — | $364 — | $1.58 — | $1.63 — | $61.38M — | 0 | -$0.05 — | |
| Hunter Group ASA 0JI3.L | $1.05 0.1 USD |
-5.89
|
$625.44M 60M USD | $7.56K 725.5 USD | $1.05 0.1 USD | $1.05 0.1 USD | $625.44M 60M USD | 117.11 | $0.01 0.0008 USD | |
| Inventiva S.A. 0RNK.L | $2.86 3.13 USD |
+2.14
|
$54.37M 59.44M USD | $112 122.43 USD | $2.85 3.11 USD | $2.86 3.13 USD | $54.37M 59.44M USD | 0 | -$1.27 -1.3 USD | |
| S.S. Lazio S.p.A. 0MS9.L | $0.78 0.85 USD |
-4.88
|
$53.27M 58.23M USD | $37.97K 41.5K USD | $0.78 0.85 USD | $0.78 0.85 USD | $53.27M 58.23M USD | 0 | -$0.29 -0.3 USD | |
| Nova Ltd. 0YAA.L | $733.8 204.96 USD |
+5.17
|
$205.73M 57.46M USD | $6.61K 1.85K USD | $733.8 204.96 USD | $733.8 204.96 USD | $205.73M 57.46M USD | 204.00 | $3.6 1 USD | |
| Micro Systemation AB (publ) 0FBM.L | $52.6 5.13 USD |
+6.46
|
$586.17M 57.22M USD | $120 11.71 USD | $52.6 5.13 USD | $52.6 5.13 USD | $586.17M 57.22M USD | 33.31 | $1.58 0.15 USD | |
| Valartis Group AG 0RPP.L | $12.2 13.88 USD |
+1.67
|
$49.38M 56.18M USD | $0 0 USD | $11.9 13.54 USD | $12.2 13.88 USD | $49.38M 56.18M USD | 9.17 | $1.33 1.51 USD | |
| Aqua Metals, Inc. 0HH6.L | $1.61 — |
-2.52
|
$55.52M — | $31.9K — | $1.61 — | $1.61 — | $55.52M — | 0 | -$0.26 — | |
| Argonaut Gold Inc. 0UIK.L | $0.4299 0.32 USD |
0
|
$73.05M 54.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.05M 54.21M USD | 0 | $0 0 USD | |
| Rapala VMC Corporation 0MEF.L | $1.24 1.36 USD |
+0.81
|
$48.57M 53.09M USD | $433 473.33 USD | $1.23 1.34 USD | $1.24 1.36 USD | $48.57M 53.09M USD | 2.81 | $0.44 0.48 USD | |
| New Relic, Inc. 0K79.L | $86.96 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| ATEME SA 0QVW.L | $4.09 4.47 USD |
+0.25
|
$44.1M 48.21M USD | $660 721.47 USD | $4.09 4.47 USD | $4.09 4.47 USD | $44.1M 48.21M USD | 40.89 | $0.1 0.11 USD | |
| Peach Property Group AG 0QOJ.L | $7.3 8.31 USD |
+8.96
|
$40.3M 45.86M USD | $17.16K 19.53K USD | $7.23 8.23 USD | $7.37 8.39 USD | $40.3M 45.86M USD | 0.58 | $12.38 14.09 USD | |
| Voltabox AG 0RV4.L | $2.64 2.89 USD |
+5.18
|
$40.44M 44.21M USD | $56 61.22 USD | $2.51 2.74 USD | $2.64 2.89 USD | $40.44M 44.21M USD | 0 | -$0.8 -0.8 USD | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.6199 — |
0
|
$43.89M — | $338 — | $0 — | $0 — | $43.89M — | 0 | -$0.1 — | |
| NB Distressed Debt Investment Fund Limited NBDX.L | $0.64 — |
0
|
$43.89M — | $1.21K — | $0.66 — | $0.75 — | $43.89M — | 0 | -$0.1 — | |
| Riber S.A. 0FT3.L | $2.84 3.1 USD |
+9.04
|
$40.07M 43.8M USD | $12 13.12 USD | $2.84 3.1 USD | $2.84 3.1 USD | $40.07M 43.8M USD | 40.50 | $0.07 0.08 USD | |
| Awilco LNG ASA 0Q4G.L | $3.45 0.33 USD |
-1.29
|
$449.27M 43.1M USD | $58 5.56 USD | $3.45 0.33 USD | $3.45 0.33 USD | $449.27M 43.1M USD | 2.21 | $1.56 0.15 USD | |
| Berentzen-Gruppe Aktiengesellschaft 0RBL.L | $4.31 4.71 USD |
+1.89
|
$38.29M 41.86M USD | $6K 6.56K USD | $4.18 4.57 USD | $4.31 4.71 USD | $38.29M 41.86M USD | 11.05 | $0.39 0.43 USD | |
| Maha Energy AB (publ) 0GEA.L | $4.05 0.39 USD |
-0.74
|
$428.11M 41.79M USD | $9.63K 940.2 USD | $4.05 0.39 USD | $4.05 0.39 USD | $428.11M 41.79M USD | 16.92 | $0.24 0.02 USD | |
| Palatin Technologies, Inc. 0KF3.L | $0.1499 — |
+38.94
|
$41.75M — | $12.05K — | $0.1199 — | $0.1499 — | $41.75M — | 0 | -$0.16 — | |
| Groupe LDLC société anonyme 0F2N.L | $6.92 7.56 USD |
-1.42
|
$37.92M 41.45M USD | $0 0 USD | $6.92 7.56 USD | $6.92 7.56 USD | $37.92M 41.45M USD | 0.95 | $7.28 7.95 USD | |
| Softing AG 0G73.L | $3.62 3.96 USD |
-0.55
|
$37.88M 41.41M USD | $1.92K 2.1K USD | $3.62 3.96 USD | $3.62 3.96 USD | $37.88M 41.41M USD | 0 | -$0.24 -0.2 USD | |
| Aeffe S.p.A. 0GY8.L | $0.6099 0.67 USD |
-1.61
|
$37.8M 41.32M USD | $268.52K 293.53K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $37.8M 41.32M USD | 3.50 | $0.17 0.19 USD | |
| Midsona AB (publ) 0GSE.L | $9.16 0.89 USD |
+3.15
|
$422.76M 41.27M USD | $60K 5.86K USD | $9.1 0.89 USD | $9.34 0.91 USD | $422.76M 41.27M USD | 9.39 | $0.98 0.1 USD | |
| M.D.C. Holdings, Inc. 0JW5.L | $62.93 — |
0
|
$40.98M — | $0 — | $0 — | $0 — | $40.98M — | 0 | $0 — | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| KPS AG 0M2T.L | $0.8199 0.9 USD |
+1.99
|
$34.82M 38.07M USD | $60 65.59 USD | $0.8199 0.9 USD | $0.88 0.96 USD | $34.82M 38.07M USD | 3.64 | $0.23 0.25 USD | |
| Tulikivi Corporation 0GCJ.L | $0.45 0.5 USD |
-0.88
|
$33.22M 36.31M USD | $100 109.31 USD | $0.45 0.5 USD | $0.45 0.5 USD | $33.22M 36.31M USD | 13.72 | $0.03 0.04 USD | |
| Epigenomics AG 0QXH.L | $0.89 0.97 USD |
-12.75
|
$31.47M 34.4M USD | $28 30.61 USD | $0.89 0.97 USD | $0.89 0.97 USD | $31.47M 34.4M USD | 0 | -$0.28 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||