결과 페이지 16 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MEI Pharma, Inc. 0JW9.L | $1.96 — |
+8.43
|
$139.53M — | $61 — | $1.94 — | $2.11 — | $139.53M — | 0 | -$0.52 — | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Panoro Energy ASA 0N08.L | $22.6 2.17 USD |
-0.66
|
$1.43B 136.73M USD | $12.95K 1.24K USD | $22.6 2.17 USD | $22.9 2.2 USD | $1.43B 136.73M USD | 6.49 | $3.48 0.33 USD | |
| Yew Grove REIT PLC YEW.L | $1 1.09 USD |
0
|
$124.92M 136.56M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $124.92M 136.56M USD | 11.11 | $0.09 0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| technotrans SE 0JMU.L | $17.85 19.51 USD |
0
|
$123.49M 134.99M USD | $275 300.61 USD | $17.25 18.86 USD | $17.85 19.51 USD | $123.49M 134.99M USD | 17.56 | $1.02 1.11 USD | |
| Eagle Football Group SA 0HX1.L | $1.82 1.98 USD |
+0.83
|
$122.26M 133.65M USD | $2 2.19 USD | $1.82 1.98 USD | $1.82 1.98 USD | $122.26M 133.65M USD | 0 | -$1.45 -1.5 USD | |
| Liberty Global plc 0XHS.L | $16.88 — |
0
|
$129.77M — | $0 — | $0 — | $0 — | $129.77M — | 0 | $0 — | |
| Accuray Incorporated 0H8I.L | $1.36 — |
+1.15
|
$128.26M — | $12.89K — | $1.36 — | $1.42 — | $128.26M — | 0 | -$0.14 — | |
| Bellevue Group AG 0QLZ.L | $8.3 9.44 USD |
-4.16
|
$112.45M 127.94M USD | $3.4K 3.87K USD | $8.3 9.44 USD | $8.64 9.83 USD | $112.45M 127.94M USD | 2.56 | $3.24 3.68 USD | |
| Softronic AB (publ) 0GU8.L | $23.1 2.25 USD |
+0.54
|
$1.3B 127.05M USD | $122 11.91 USD | $23.1 2.25 USD | $23.1 2.25 USD | $1.3B 127.05M USD | 15.00 | $1.54 0.15 USD | |
| Landi Renzo S.p.A. 0ND3.L | $1.1 1.2 USD |
+304.71
|
$114.36M 125.01M USD | $217.89K 238.19K USD | $1.1 1.2 USD | $1.1 1.2 USD | $114.36M 125.01M USD | 0 | $0 0 USD | |
| Emak S.p.A. 0N9O.L | $0.79 0.87 USD |
0
|
$114.05M 124.68M USD | $7.88K 8.61K USD | $0.79 0.87 USD | $0.79 0.87 USD | $114.05M 124.68M USD | 3.81 | $0.21 0.23 USD | |
| Asian Energy Impact Trust Plc TLEP.L | $84 107.43 USD |
0
|
$96.93M 123.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.93M 123.97M USD | 0 | $0 0 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Liberty Global plc 0XHR.L | $15.91 — |
0
|
$118.6M — | $0 — | $0 — | $0 — | $118.6M — | 0 | $0 — | |
| Newron Pharmaceuticals S.p.A. 0QOI.L | $7.54 8.58 USD |
+6.95
|
$101.63M 115.63M USD | $1 1.14 USD | $7.54 8.58 USD | $7.54 8.58 USD | $101.63M 115.63M USD | 0 | -$0.85 -0.9 USD | |
| G5 Entertainment AB (publ) 0QUS.L | $131.2 12.81 USD |
+1.39
|
$1.17B 114.27M USD | $149 14.54 USD | $131 12.79 USD | $133.2 13 USD | $1.17B 114.27M USD | 5.71 | $22.96 2.24 USD | |
| Otello Corporation ASA 0FI5.L | $8.44 0.81 USD |
+0.48
|
$1.18B 113.21M USD | $793 76.07 USD | $8.44 0.81 USD | $8.44 0.81 USD | $1.18B 113.21M USD | 0.62 | $13.41 1.29 USD | |
| Bulten AB (publ) 0P49.L | $58.9 5.75 USD |
-1.34
|
$1.15B 112.12M USD | $337 32.9 USD | $58.9 5.75 USD | $59 5.76 USD | $1.15B 112.12M USD | 35.31 | $1.67 0.16 USD | |
| Oryzon Genomics S.A. 0RDB.L | $2.68 2.92 USD |
+2.88
|
$97.74M 106.84M USD | $20.1K 21.98K USD | $2.65 2.9 USD | $2.73 2.98 USD | $97.74M 106.84M USD | 0 | -$0.09 -0.09 USD | |
| q.beyond AG 0CHZ.L | $0.81 0.89 USD |
-2.17
|
$97.36M 106.43M USD | $9 9.84 USD | $0.81 0.89 USD | $0.81 0.89 USD | $97.36M 106.43M USD | 10.51 | $0.08 0.08 USD | |
| Green Plains Inc. 0J0P.L | $3.86 — |
+6.63
|
$104.75M — | $1.04K — | $3.65 — | $3.86 — | $104.75M — | 0 | -$2.4 — | |
| EJF Investments Limited EJFZ.L | $130.5 166.9 USD |
0
|
$81.32M 104.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.32M 104.01M USD | 0 | $0 0 USD | |
| Axiom European Financial Debt Ord AXI.L | $85.5 109.35 USD |
0
|
$80.83M 103.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.83M 103.38M USD | 0 | $0 0 USD | |
| Creades AB 0QI9.L | $77.32 7.55 USD |
+2.24
|
$1.06B 103.08M USD | $3.51K 342.91 USD | $76.34 7.45 USD | $77.53 7.57 USD | $1.06B 103.08M USD | 13.34 | $5.8 0.57 USD | |
| Crealogix Holding AG 0QK1.L | $59.5 67.7 USD |
0
|
$90.29M 102.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.29M 102.73M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. 0IJ3.L | $5.91 — |
-3.15
|
$101.91M — | $120 — | $5.91 — | $5.96 — | $101.91M — | 17.96 | $0.33 — | |
| Naturhouse Health, S.A. 0R9G.L | $1.68 1.84 USD |
-5.35
|
$92.92M 101.58M USD | $139 151.95 USD | $1.68 1.84 USD | $1.78 1.95 USD | $92.92M 101.58M USD | 7.63 | $0.22 0.24 USD | |
| Deutsche Konsum REIT-AG 0RDE.L | $3.1 3.39 USD |
0
|
$92.6M 101.23M USD | $6 6.56 USD | $2.97 3.25 USD | $3.1 3.39 USD | $92.6M 101.23M USD | 1.64 | $1.88 2.06 USD | |
| Photocure ASA 0IMT.L | $53.8 5.16 USD |
-0.19
|
$1.05B 100.92M USD | $400 38.37 USD | $53.8 5.16 USD | $53.8 5.16 USD | $1.05B 100.92M USD | 0 | -$2.53 -0.2 USD | |
| Marimekko Oyj 0JX9.L | $11.96 13.07 USD |
-0.99
|
$91.98M 100.55M USD | $739 807.83 USD | $11.96 13.07 USD | $12.16 13.29 USD | $91.98M 100.55M USD | 19.38 | $0.62 0.67 USD | |
| OSE Immunotherapeutics SA 0RAD.L | $6.78 7.41 USD |
+6.35
|
$90.32M 98.73M USD | $276 301.71 USD | $6.5 7.11 USD | $6.82 7.45 USD | $90.32M 98.73M USD | 0 | -$0.93 -1.01 USD | |
| Proact IT Group AB (publ) 0GT3.L | $119 11.62 USD |
+2.41
|
$1.01B 98.67M USD | $252 24.6 USD | $118.2 11.54 USD | $119 11.62 USD | $1.01B 98.67M USD | 25.40 | $4.69 0.46 USD | |
| abrdn Japan Investment Trust plc AJIT.L | $585 748.18 USD |
0
|
$77.08M 98.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.08M 98.58M USD | 0 | $0 0 USD | |
| TCM Group A/S 0CUN.L | $66.4 9.74 USD |
+0.61
|
$643.66M 94.37M USD | $10.8K 1.58K USD | $66.4 9.74 USD | $66.4 9.74 USD | $643.66M 94.37M USD | 6.05 | $10.96 1.61 USD | |
| Vectron Systems AG 0W1I.L | $12.6 13.77 USD |
0
|
$85.83M 93.83M USD | $85.1K 93.02K USD | $12.6 13.77 USD | $12.6 13.77 USD | $85.83M 93.83M USD | 42.00 | $0.3 0.33 USD | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| Haulotte Group SA 0HVA.L | $2.75 3.01 USD |
-0.36
|
$84.78M 92.68M USD | $610 666.81 USD | $2.74 3 USD | $2.75 3.01 USD | $84.78M 92.68M USD | 10.18 | $0.27 0.3 USD | |
| Atlantis Japan Growth Ord AJG.L | $172 219.98 USD |
0
|
$71.43M 91.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.43M 91.36M USD | 0 | $0 0 USD | |
| S.D. Standard ETC Plc 0P3P.L | $1.89 0.18 USD |
+0.16
|
$951.05M 91.23M USD | $3.42K 327.69 USD | $1.89 0.18 USD | $1.89 0.18 USD | $951.05M 91.23M USD | 4.16 | $0.45 0.04 USD | |
| MGI Digital Technology Société Anonyme 0D00.L | $13.18 14.41 USD |
+0.76
|
$83.32M 91.08M USD | $50 54.66 USD | $13.18 14.41 USD | $13.2 14.43 USD | $83.32M 91.08M USD | 14.29 | $0.92 1.01 USD | |
| Kamux Oyj 0RP3.L | $2.35 2.57 USD |
+0.86
|
$82.82M 90.53M USD | $3.98K 4.35K USD | $2.34 2.55 USD | $2.38 2.6 USD | $82.82M 90.53M USD | 4.70 | $0.5 0.55 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Cadiz Inc. 0HS4.L | $2.96 — |
+3.78
|
$89.61M — | $151 — | $2.87 — | $2.96 — | $89.61M — | 0 | -$0.83 — | |
| Eastnine AB (publ) 0HEZ.L | $44.95 4.39 USD |
+0.78
|
$917.18M 89.53M USD | $989 96.54 USD | $44.85 4.38 USD | $45.15 4.41 USD | $917.18M 89.53M USD | 29.92 | $1.5 0.15 USD | |
| Grammer AG 0OQX.L | $6.5 7.11 USD |
0
|
$79.55M 86.96M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $79.55M 86.96M USD | 0 | -$1.34 -1.4 USD | |
| Kapsch TrafficCom AG 0GTO.L | $6.56 7.17 USD |
+0.61
|
$78.33M 85.62M USD | $0 0 USD | $6.56 7.17 USD | $6.56 7.17 USD | $78.33M 85.62M USD | 0 | -$2.06 -2.2 USD | |
| RTX A/S 0NQJ.L | $67 9.82 USD |
+16.72
|
$582.03M 85.34M USD | $11.53K 1.69K USD | $67 9.82 USD | $67 9.82 USD | $582.03M 85.34M USD | 17.89 | $3.75 0.55 USD | |
| Vocento, S.A. 0KDD.L | $0.7099 0.77 USD |
+1.14
|
$77.11M 84.29M USD | $66 72.15 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $77.11M 84.29M USD | 3.86 | $0.18 0.2 USD | |
| Heidelberg Pharma AG 0QW5.L | $2.92 3.19 USD |
+0.69
|
$75.28M 82.29M USD | $5 5.47 USD | $2.92 3.19 USD | $2.92 3.19 USD | $75.28M 82.29M USD | 0 | -$0.81 -0.8 USD | |
| Immobel SA 0NC0.L | $18.06 19.74 USD |
+5
|
$74.44M 81.38M USD | $0 0 USD | $18.06 19.74 USD | $18.06 19.74 USD | $74.44M 81.38M USD | 1.95 | $9.25 10.11 USD | |
| Bang & Olufsen a/s 0MRM.L | $13.02 1.91 USD |
+5.51
|
$529.44M 77.63M USD | $1.22M 178.88K USD | $13.02 1.91 USD | $13.1 1.92 USD | $529.44M 77.63M USD | 0 | -$0.04 -0.006 USD | |
| Société de la Tour Eiffel 0IUE.L | $4.78 5.23 USD |
-1.24
|
$70.46M 77.03M USD | $122 133.36 USD | $4.78 5.23 USD | $4.78 5.23 USD | $70.46M 77.03M USD | 28.79 | $0.17 0.18 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Elica S.p.A. 0EA2.L | $1.12 1.22 USD |
-36.18
|
$68.68M 75.08M USD | $55.21K 60.35K USD | $1.12 1.22 USD | $1.12 1.22 USD | $68.68M 75.08M USD | 4.91 | $0.23 0.25 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Home Invest Belgium S.A. 0NGP.L | $20.25 22.14 USD |
+0.5
|
$67.96M 74.29M USD | $1 1.09 USD | $20.25 22.14 USD | $20.25 22.14 USD | $67.96M 74.29M USD | 6.81 | $2.97 3.25 USD | |
| Lang & Schwarz Aktiengesellschaft 0RS1.L | $24.4 26.67 USD |
+7.02
|
$67.44M 73.72M USD | $57 62.31 USD | $23.4 25.58 USD | $24.4 26.67 USD | $67.44M 73.72M USD | 10.97 | $2.22 2.43 USD | |
| Kudelski SA 0QNQ.L | $1.19 1.35 USD |
+0.42
|
$64.26M 73.11M USD | $590 671.29 USD | $1.19 1.35 USD | $1.2 1.36 USD | $64.26M 73.11M USD | 4.65 | $0.26 0.29 USD | |
| HKFoods Oyj 0ISM.L | $1.2 1.31 USD |
+1.69
|
$66.09M 72.25M USD | $10.14K 11.08K USD | $1.18 1.28 USD | $1.21 1.32 USD | $66.09M 72.25M USD | 0 | -$0.11 -0.1 USD | |
| Jupiter Emerging & Frontier Income Trust PLC JEFI.L | $94 120.22 USD |
0
|
$56.21M 71.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.21M 71.88M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft 0MUF.L | $7.92 8.66 USD |
-1.74
|
$64.21M 70.19M USD | $732 800.17 USD | $7.9 8.64 USD | $7.92 8.66 USD | $64.21M 70.19M USD | 15.90 | $0.5 0.54 USD | |
| Quest for Growth NV 0FRE.L | $3.94 4.31 USD |
-7.51
|
$63.33M 69.23M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $63.33M 69.23M USD | 3.95 | $1 1.09 USD | |
| Inventiva S.A. 0RNK.L | $3.25 3.56 USD |
+1.69
|
$61.86M 67.62M USD | $2.01K 2.19K USD | $3.25 3.55 USD | $3.25 3.56 USD | $61.86M 67.62M USD | 0 | -$1.27 -1.3 USD | |
| Incap Oyj 0ERY.L | $9.79 10.7 USD |
+2.51
|
$61.38M 67.09M USD | $475 519.24 USD | $9.69 10.59 USD | $9.8 10.71 USD | $61.38M 67.09M USD | 13.63 | $0.72 0.78 USD | |
| Pricer AB (publ) 0H38.L | $6 0.59 USD |
+2.56
|
$663.65M 64.78M USD | $84.07K 8.21K USD | $5.94 0.58 USD | $6 0.59 USD | $663.65M 64.78M USD | 13.04 | $0.46 0.04 USD | |
| Ctac N.V. 0E2F.L | $3.48 3.8 USD |
-1.14
|
$59.2M 64.72M USD | $4.58K 5K USD | $3.48 3.8 USD | $3.48 3.8 USD | $59.2M 64.72M USD | 10.87 | $0.32 0.35 USD | |
| Aquafil S.p.A. 0ROH.L | $1.23 1.34 USD |
-12.89
|
$58.6M 64.06M USD | $83.2K 90.95K USD | $1.23 1.34 USD | $1.25 1.37 USD | $58.6M 64.06M USD | 3.85 | $0.32 0.35 USD | |
| Q32 Bio Inc. 0T6G.L | $1.66 — |
+9.57
|
$63.88M — | $8.45K — | $1.53 — | $1.66 — | $63.88M — | 0 | -$0.05 — | |
| Hunter Group ASA 0JI3.L | $1.1 0.11 USD |
+5.96
|
$653.92M 62.73M USD | $20.6K 1.98K USD | $1.09 0.1 USD | $1.14 0.11 USD | $653.92M 62.73M USD | 122.44 | $0.01 0.0008 USD | |
| Colas SA 0NZ1.L | $175.38 191.72 USD |
0
|
$56.99M 62.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.99M 62.29M USD | 0 | $0 0 USD | |
| Nilörngruppen AB 0GB5.L | $57 5.56 USD |
+1.97
|
$635.24M 62.01M USD | $427 41.68 USD | $57 5.56 USD | $57 5.56 USD | $635.24M 62.01M USD | 6.78 | $8.4 0.82 USD | |
| S.S. Lazio S.p.A. 0MS9.L | $0.81 0.89 USD |
-1.22
|
$55.31M 60.47M USD | $194.1K 212.18K USD | $0.81 0.89 USD | $0.81 0.89 USD | $55.31M 60.47M USD | 0 | -$0.29 -0.3 USD | |
| Palatin Technologies, Inc. 0KF3.L | $0.22 — |
+6.85
|
$59.99M — | $590 — | $0.22 — | $0.22 — | $59.99M — | 0 | -$0.16 — | |
| Feintool International Holding AG 0QLM.L | $10.45 11.89 USD |
-0.48
|
$51.55M 58.66M USD | $122 138.81 USD | $10.45 11.89 USD | $10.45 11.89 USD | $51.55M 58.66M USD | 2.66 | $3.92 4.46 USD | |
| Nova Ltd. 0YAA.L | $725 202.5 USD |
-17.58
|
$203.27M 56.77M USD | $26.35K 7.36K USD | $725 202.5 USD | $725 202.5 USD | $203.27M 56.77M USD | 201.55 | $3.6 1 USD | |
| Rapala VMC Corporation 0MEF.L | $1.3 1.42 USD |
-0.76
|
$50.92M 55.66M USD | $1.57K 1.72K USD | $1.3 1.42 USD | $1.32 1.44 USD | $50.92M 55.66M USD | 2.95 | $0.44 0.48 USD | |
| Aqua Metals, Inc. 0HH6.L | $1.61 — |
-2.52
|
$55.52M — | $31.9K — | $1.61 — | $1.61 — | $55.52M — | 0 | -$0.26 — | |
| Argonaut Gold Inc. 0UIK.L | $0.4299 0.32 USD |
0
|
$73.05M 54.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.05M 54.21M USD | 0 | $0 0 USD | |
| Micro Systemation AB (publ) 0FBM.L | $49.41 4.82 USD |
+2.61
|
$550.62M 53.75M USD | $8.11K 791.93 USD | $49.41 4.82 USD | $49.41 4.82 USD | $550.62M 53.75M USD | 31.29 | $1.58 0.15 USD | |
| ATEME SA 0QVW.L | $4.5 4.92 USD |
+0.18
|
$48.52M 53.04M USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $48.52M 53.04M USD | 45.00 | $0.1 0.11 USD | |
| Valartis Group AG 0RPP.L | $11.5 13.08 USD |
-7.26
|
$46.55M 52.96M USD | $0 0 USD | $11.5 13.08 USD | $11.5 13.08 USD | $46.55M 52.96M USD | 8.64 | $1.33 1.51 USD | |
| New Relic, Inc. 0K79.L | $86.96 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Groupe LDLC société anonyme 0F2N.L | $8.37 9.15 USD |
-1.99
|
$45.87M 50.14M USD | $13 14.21 USD | $8.37 9.15 USD | $8.5 9.29 USD | $45.87M 50.14M USD | 1.15 | $7.28 7.95 USD | |
| Voltabox AG 0RV4.L | $2.9 3.17 USD |
-8.23
|
$44.42M 48.56M USD | $223 243.77 USD | $2.9 3.17 USD | $3.2 3.5 USD | $44.42M 48.56M USD | 0 | -$0.8 -0.8 USD | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.67 — |
0
|
$45.53M — | $26 — | $0.75 — | $0.75 — | $45.53M — | 0 | -$0.1 — | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$45.53M — | $61 — | $0 — | $0 — | $45.53M — | 0 | -$0.1 — | |
| Beyond, Inc. 0KDU.L | $3.96 — |
+1.54
|
$44.65M — | $25.74K — | $3.77 — | $4.03 — | $44.65M — | 0.49 | $7.99 — | |
| Berentzen-Gruppe Aktiengesellschaft 0RBL.L | $4.4 4.81 USD |
+0.23
|
$39.09M 42.73M USD | $101 110.41 USD | $4.4 4.81 USD | $4.42 4.83 USD | $39.09M 42.73M USD | 11.28 | $0.39 0.43 USD | |
| Accelerate Diagnostics, Inc. 0H8E.L | $0.5699 — |
-14.24
|
$42.7M — | $48.86K — | $0.5699 — | $0.5699 — | $42.7M — | 0 | -$1.06 — | |
| Transgene SA 0OCQ.L | $0.6199 0.68 USD |
0
|
$38.55M 42.14M USD | $427 466.77 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $38.55M 42.14M USD | 0 | -$0.21 -0.2 USD | |
| Aeffe S.p.A. 0GY8.L | $0.6099 0.67 USD |
-1.61
|
$37.8M 41.32M USD | $268.52K 293.53K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $37.8M 41.32M USD | 3.50 | $0.17 0.19 USD | |
| Midsona AB (publ) 0GSE.L | $9.16 0.89 USD |
+3.15
|
$422.76M 41.27M USD | $61K 5.95K USD | $9.1 0.89 USD | $9.34 0.91 USD | $422.76M 41.27M USD | 9.39 | $0.98 0.1 USD | |
| M.D.C. Holdings, Inc. 0JW5.L | $62.93 — |
0
|
$40.98M — | $0 — | $0 — | $0 — | $40.98M — | 0 | $0 — | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Vuzix Corporation 0LRL.L | $1.97 — |
+0.51
|
$40.49M — | $3.41K — | $1.91 — | $1.98 — | $40.49M — | 0 | -$0.66 — | |
| Peach Property Group AG 0QOJ.L | $6.43 7.32 USD |
+0.47
|
$35.5M 40.39M USD | $959 1.09K USD | $6.36 7.24 USD | $6.43 7.32 USD | $35.5M 40.39M USD | 0.51 | $12.38 14.09 USD | |
| Maha Energy AB (publ) 0GEA.L | $3.9 0.38 USD |
+7.88
|
$412.77M 40.29M USD | $143.53K 14.01K USD | $3.9 0.38 USD | $3.91 0.38 USD | $412.77M 40.29M USD | 16.31 | $0.24 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||