결과 페이지 13 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volati AB (publ) 0RKK.L | $118.6 11.58 USD |
+2.95
|
$11.59B 1.13B USD | $204 19.91 USD | $118.6 11.58 USD | $119.8 11.69 USD | $11.59B 1.13B USD | 21.80 | $5.44 0.53 USD | |
| Sonos, Inc. 0ZFN.L | $9.57 — |
+2.34
|
$1.12B — | $1.43K — | $9.43 — | $9.6 — | $1.12B — | 9.59 | $1 — | |
| Piraeus Port Authority S.A. 0FHO.L | $37.22 40.68 USD |
+68.05
|
$1.03B 1.12B USD | $16.71K 18.27K USD | $37.22 40.68 USD | $37.22 40.68 USD | $1.03B 1.12B USD | 25.31 | $1.47 1.61 USD | |
| ZEAL Network SE 0QJQ.L | $45.7 49.96 USD |
+0.88
|
$1.01B 1.1B USD | $102 111.5 USD | $44.7 48.86 USD | $46 50.28 USD | $1.01B 1.1B USD | 76.93 | $0.59 0.65 USD | |
| Proto Labs, Inc. 0KRR.L | $39.23 — |
+10.69
|
$1.1B — | $417 — | $37.47 — | $39.46 — | $1.1B — | 31.18 | $1.26 — | |
| Zuora, Inc. 0XL5.L | $10.02 — |
0
|
$1.09B — | $0 — | $0 — | $0 — | $1.09B — | 0 | $0 — | |
| MBB SE 0J7X.L | $161 175.99 USD |
+1.64
|
$976.98M 1.07B USD | $17 18.58 USD | $159.4 174.25 USD | $162 177.09 USD | $976.98M 1.07B USD | 115.66 | $1.39 1.52 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative 0AHI.L | $16.8 18.36 USD |
-0.32
|
$961.46M 1.05B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $961.46M 1.05B USD | 6.07 | $2.77 3.02 USD | |
| Mensch und Maschine Software SE 0RS2.L | $57.9 63.29 USD |
+1.76
|
$915.92M 1B USD | $444 485.35 USD | $57 62.31 USD | $58 63.4 USD | $915.92M 1B USD | 42.63 | $1.36 1.48 USD | |
| Freehold Royalties Ltd. 0UWL.L | $11.53 8.56 USD |
+5.59
|
$1.35B 998.29M USD | $12.2K 9.05K USD | $11.53 8.56 USD | $11.53 8.56 USD | $1.35B 998.29M USD | 15.56 | $0.74 0.55 USD | |
| Rockwool A/S 0M09.L | $303.3 44.47 USD |
+1.17
|
$6.77B 992.55M USD | $236 34.6 USD | $303.3 44.47 USD | $304.1 44.59 USD | $6.77B 992.55M USD | 2.96 | $102.38 15.01 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| ARMOUR Residential REIT, Inc. 0HHU.L | $16.28 — |
-0.98
|
$984.45M — | $34.26K — | $16.13 — | $16.53 — | $984.45M — | 0 | -$1.54 — | |
| Alma Media Oyj 0DJN.L | $11.9 13.01 USD |
+1.71
|
$898.44M 982.12M USD | $299 326.85 USD | $11.75 12.84 USD | $11.9 13.01 USD | $898.44M 982.12M USD | 19.19 | $0.62 0.68 USD | |
| Invesco Mortgage Capital Inc. 0JD3.L | $7.38 — |
+0.07
|
$981.27M — | $5.74K — | $7.38 — | $7.45 — | $981.27M — | 0 | -$11.58 — | |
| Liberty Latin America Ltd. 0MDS.L | $5.41 — |
-1.89
|
$975M — | $0 — | $5.41 — | $5.41 — | $975M — | 0 | -$1.92 — | |
| Savencia SA 0DTK.L | $67 73.24 USD |
+0.6
|
$886.68M 969.27M USD | $5 5.47 USD | $67 73.24 USD | $67 73.24 USD | $886.68M 969.27M USD | 11.11 | $6.03 6.59 USD | |
| Altamir SCA 0N5Z.L | $23.6 25.8 USD |
-0.84
|
$872.3M 953.54M USD | $1.4K 1.53K USD | $23.6 25.8 USD | $23.6 25.8 USD | $872.3M 953.54M USD | 2.95 | $8 8.75 USD | |
| TotalEnergies EP Gabon Société Anonyme 0IUV.L | $193.5 211.52 USD |
-0.51
|
$870.75M 951.85M USD | $40 43.73 USD | $193.5 211.52 USD | $195 213.16 USD | $870.75M 951.85M USD | 27.72 | $6.98 7.63 USD | |
| Kennedy-Wilson Holdings, Inc. 0JQI.L | $6.79 — |
+5.69
|
$950.52M — | $502 — | $6.63 — | $6.79 — | $950.52M — | 2.72 | $2.49 — | |
| Vetoquinol SA 0O1O.L | $74.2 81.11 USD |
+0.41
|
$867.93M 948.77M USD | $0 0 USD | $74.2 81.11 USD | $74.9 81.88 USD | $867.93M 948.77M USD | 13.96 | $5.32 5.81 USD | |
| Uniti Group Inc. 0LJB.L | $4.99 — |
+0.38
|
$939.72M — | $461 — | $4.99 — | $5.02 — | $939.72M — | 7.00 | $0.71 — | |
| SPDR Series Trust - SPDR S&P Metals & Mining ETF 0L13.L | $57.61 — |
+2.08
|
$932.28M — | $3.68K — | $57 — | $57.85 — | $932.28M — | 4.61 | $12.49 — | |
| Evolva Holding SA 0QQJ.L | $1.11 1.26 USD |
-9.05
|
$818.08M 930.8M USD | $53 60.3 USD | $1.11 1.26 USD | $1.17 1.33 USD | $818.08M 930.8M USD | 0 | -$0.05 -0.05 USD | |
| NB Private Equity Partners Limited NBPU.L | $19 — |
+8.57
|
$927.21M — | $19.52K — | $0 — | $0 — | $927.21M — | 1.73 | $10.98 — | |
| LEM Holding SA 0QKB.L | $708 805.55 USD |
+3.69
|
$810.7M 922.41M USD | $19 21.62 USD | $707 804.41 USD | $722 821.48 USD | $810.7M 922.41M USD | 11.14 | $63.5 72.25 USD | |
| Kitron ASA 0F0J.L | $51.45 4.94 USD |
+0.88
|
$9.49B 910.61M USD | $6.47K 620.17 USD | $50.98 4.89 USD | $51.9 4.98 USD | $9.49B 910.61M USD | 63.28 | $0.81 0.08 USD | |
| Sto SE & Co. KGaA 0G5B.L | $128.6 140.58 USD |
+3.04
|
$820.31M 896.71M USD | $154 168.34 USD | $127.2 139.05 USD | $128.6 140.58 USD | $820.31M 896.71M USD | 8.91 | $14.43 15.77 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| HIAG Immobilien Holding AG 0QU6.L | $100.2 114.01 USD |
+1.26
|
$784.79M 892.92M USD | $65 73.96 USD | $99.7 113.44 USD | $100.2 114.01 USD | $784.79M 892.92M USD | 9.64 | $10.39 11.82 USD | |
| Burkhalter Holding AG 0QO2.L | $126.2 143.59 USD |
+2.94
|
$767.34M 873.06M USD | $926 1.05K USD | $123.4 140.4 USD | $126.2 143.59 USD | $767.34M 873.06M USD | 31.66 | $3.99 4.54 USD | |
| Olvi Oyj 0FHS.L | $34.95 38.21 USD |
+5.11
|
$785.2M 858.33M USD | $2.68K 2.93K USD | $34.95 38.21 USD | $34.95 38.21 USD | $785.2M 858.33M USD | 15.58 | $2.24 2.45 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF 0LLE.L | $69.92 — |
+6.12
|
$850.12M — | $308 — | $69.73 — | $69.92 — | $850.12M — | 4.00 | $17.47 — | |
| Plazza AG 0R8X.L | $358 407.33 USD |
+0.56
|
$738.69M 840.47M USD | $25 28.44 USD | $358 407.33 USD | $358 407.33 USD | $738.69M 840.47M USD | 10.30 | $34.75 39.54 USD | |
| Energiekontor AG 0E9V.L | $44.45 48.59 USD |
+5.83
|
$768.42M 839.98M USD | $417 455.84 USD | $42.5 46.46 USD | $45.1 49.3 USD | $768.42M 839.98M USD | 17.63 | $2.52 2.75 USD | |
| Tritax EuroBox Euro Ord BOXE.L | $0.9499 1.04 USD |
0
|
$764.91M 836.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.91M 836.15M USD | 0 | $0 0 USD | |
| Zignago Vetro S.p.A. 0NNC.L | $8.99 9.82 USD |
+1.77
|
$758.2M 828.81M USD | $250 273.28 USD | $8.93 9.76 USD | $8.99 9.82 USD | $758.2M 828.81M USD | 12.94 | $0.69 0.76 USD | |
| Groupe CRIT SA 0DZJ.L | $67.2 73.46 USD |
+0.3
|
$757.1M 827.61M USD | $14 15.3 USD | $67.2 73.46 USD | $67.2 73.46 USD | $757.1M 827.61M USD | 16.92 | $3.97 4.34 USD | |
| Xvivo Perfusion AB (publ) 0RKL.L | $319.95 31.23 USD |
+2.11
|
$8.48B 827.4M USD | $838 81.8 USD | $314.6 30.71 USD | $322.8 31.51 USD | $8.48B 827.4M USD | 1350.01 | $0.24 0.02 USD | |
| TF Bank AB (publ) 0RHM.L | $351.25 34.29 USD |
+0.79
|
$8.4B 819.88M USD | $224 21.87 USD | $350 34.16 USD | $356 34.75 USD | $8.4B 819.88M USD | 26.37 | $13.32 1.3 USD | |
| Cosmo Pharmaceuticals N.V. 0RGI.L | $48.4 55.07 USD |
+2.11
|
$713M 811.24M USD | $731 831.72 USD | $47.8 54.39 USD | $48.9 55.64 USD | $713M 811.24M USD | 37.08 | $1.31 1.48 USD | |
| Solstad Offshore ASA 0G2Z.L | $37.5 3.6 USD |
+4.02
|
$8.43B 808.67M USD | $854 81.92 USD | $37.5 3.6 USD | $37.5 3.6 USD | $8.43B 808.67M USD | 0 | -$13.61 -1.3 USD | |
| Realia Business, S.A. 0KBV.L | $0.93 1.01 USD |
+0.65
|
$739.12M 807.96M USD | $17 18.58 USD | $0.92 1.01 USD | $0.93 1.01 USD | $739.12M 807.96M USD | 13.04 | $0.07 0.08 USD | |
| Synergie SE 0HDQ.L | $30.6 33.45 USD |
+2
|
$735.05M 803.51M USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $735.05M 803.51M USD | 10.35 | $2.96 3.23 USD | |
| Harmonic Inc. 0J38.L | $9.12 — |
+0.77
|
$801.22M — | $17 — | $9.08 — | $9.12 — | $801.22M — | 56.29 | $0.16 — | |
| Cembre S.p.A. 0DXU.L | $48.1 52.58 USD |
+3
|
$726.35M 794M USD | $122 133.36 USD | $48.1 52.58 USD | $48.1 52.58 USD | $726.35M 794M USD | 31.85 | $1.51 1.65 USD | |
| Ponsse Oyj 0FNZ.L | $26.2 28.64 USD |
-3.32
|
$725.85M 793.46M USD | $625 683.21 USD | $26.2 28.64 USD | $27.3 29.84 USD | $725.85M 793.46M USD | 12.72 | $2.06 2.25 USD | |
| Ascopiave S.p.A. 0DME.L | $3.25 3.55 USD |
-0.46
|
$725.64M 793.22M USD | $61 66.68 USD | $3.25 3.55 USD | $3.25 3.55 USD | $725.64M 793.22M USD | 16.08 | $0.2 0.22 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.46 2.69 USD |
0
|
$714.65M 781.21M USD | $1.9K 2.08K USD | $2.42 2.65 USD | $2.5 2.73 USD | $714.65M 781.21M USD | 0 | -$0.31 -0.3 USD | |
| Hawaiian Holdings, Inc. 0J3N.L | $17.33 — |
0
|
$780.96M — | $0 — | $0 — | $0 — | $780.96M — | 0 | $0 — | |
| Séché Environnement SA 0OG6.L | $91.7 100.24 USD |
+2.34
|
$713.89M 780.38M USD | $1 1.09 USD | $89.3 97.62 USD | $92.1 100.68 USD | $713.89M 780.38M USD | 25.21 | $3.64 3.98 USD | |
| Aktia Pankki Oyj 0QF8.L | $10.02 10.95 USD |
+0.8
|
$705.61M 771.32M USD | $2.15K 2.35K USD | $9.95 10.88 USD | $10.08 11.02 USD | $705.61M 771.32M USD | 11.15 | $0.9 0.98 USD | |
| 74Software 0P5L.L | $33.8 36.95 USD |
+3.68
|
$704.89M 770.54M USD | $76 83.08 USD | $33.7 36.84 USD | $34 37.17 USD | $704.89M 770.54M USD | 78.60 | $0.43 0.47 USD | |
| Bergman & Beving AB (publ) 0I5O.L | $304.5 29.72 USD |
+4.1
|
$7.83B 764.43M USD | $423 41.29 USD | $302.5 29.53 USD | $304.5 29.72 USD | $7.83B 764.43M USD | 40.60 | $7.5 0.73 USD | |
| Exail Technologies 0OHC.L | $50.5 55.2 USD |
+6.2
|
$693.27M 757.84M USD | $6.34K 6.93K USD | $46.8 51.16 USD | $50.5 55.2 USD | $693.27M 757.84M USD | 18.81 | $2.68 2.93 USD | |
| New Wave Group AB (publ) 0KIZ.L | $117.59 11.48 USD |
+0.85
|
$7.74B 755.79M USD | $7.5K 732.48 USD | $116.8 11.4 USD | $118.41 11.56 USD | $7.74B 755.79M USD | 9.23 | $12.74 1.24 USD | |
| Fagerhult Group AB 0RQH.L | $42.2 4.12 USD |
+1.13
|
$7.73B 754.45M USD | $874 85.31 USD | $42.2 4.12 USD | $42.85 4.18 USD | $7.73B 754.45M USD | 15.12 | $2.79 0.27 USD | |
| Cars.com Inc. 0HTZ.L | $12.04 — |
+3.24
|
$746.8M — | $200 — | $11.99 — | $12.04 — | $746.8M — | 132.30 | $0.09 — | |
| GL Events SA 0IX0.L | $22.45 24.54 USD |
+1.81
|
$675.46M 738.37M USD | $1 1.09 USD | $22.15 24.21 USD | $22.45 24.54 USD | $675.46M 738.37M USD | 44.01 | $0.51 0.56 USD | |
| GFT Technologies SE 0O2W.L | $25.75 28.15 USD |
+5.53
|
$675.14M 738.02M USD | $13.86K 15.15K USD | $24.75 27.06 USD | $25.85 28.26 USD | $675.14M 738.02M USD | 19.91 | $1.29 1.41 USD | |
| Yext, Inc. 0M2Q.L | $6.68 — |
-1.49
|
$728.39M — | $154 — | $6.65 — | $6.69 — | $728.39M — | 0 | -$0.79 — | |
| Exmar NV 0EEV.L | $11.52 12.59 USD |
+0.7
|
$661.6M 723.22M USD | $1 1.09 USD | $11.52 12.59 USD | $11.52 12.59 USD | $661.6M 723.22M USD | 116.36 | $0.1 0.11 USD | |
| adesso SE 0N5I.L | $103 112.59 USD |
+5.1
|
$656.89M 718.06M USD | $2 2.19 USD | $98.9 108.11 USD | $103 112.59 USD | $656.89M 718.06M USD | 17.70 | $5.82 6.36 USD | |
| Sipef NV 0JSU.L | $64.2 70.18 USD |
+0.31
|
$656.5M 717.65M USD | $1 1.09 USD | $64.2 70.18 USD | $64.2 70.18 USD | $656.5M 717.65M USD | 7.52 | $8.54 9.33 USD | |
| Ultra Clean Holdings, Inc. 0LID.L | $19.84 — |
+4.13
|
$715.36M — | $1.12K — | $19 — | $20.04 — | $715.36M — | 7.36 | $2.69 — | |
| APG|SGA SA 0QN0.L | $226 257.14 USD |
+2.03
|
$619.84M 705.25M USD | $193 219.59 USD | $222 252.59 USD | $227 258.28 USD | $619.84M 705.25M USD | 53.42 | $4.23 4.81 USD | |
| Revenio Group Oyj 0KFH.L | $24.35 26.62 USD |
+2.74
|
$632.25M 691.13M USD | $1.83K 2K USD | $24.35 26.62 USD | $24.35 26.62 USD | $632.25M 691.13M USD | 35.44 | $0.69 0.75 USD | |
| First Sensor AG 0G0X.L | $57.8 63.18 USD |
+0.7
|
$626.6M 684.96M USD | $76 83.08 USD | $57.8 63.18 USD | $58 63.4 USD | $626.6M 684.96M USD | 24.56 | $2.35 2.57 USD | |
| Luzerner Kantonalbank AG 0QNU.L | $70.2 79.87 USD |
+1.15
|
$596.16M 678.3M USD | $148 168.39 USD | $70 79.65 USD | $70.2 79.87 USD | $596.16M 678.3M USD | 2.69 | $26.09 29.68 USD | |
| LU-VE S.p.A. 0RQV.L | $28.83 31.51 USD |
+2.22
|
$617.94M 675.49M USD | $122 133.36 USD | $28.8 31.48 USD | $28.83 31.51 USD | $617.94M 675.49M USD | 26.96 | $1.07 1.17 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Kid ASA 0RCW.L | $147.06 14.11 USD |
+1.42
|
$6.97B 668.15M USD | $51.87K 4.98K USD | $143.8 13.79 USD | $147.06 14.11 USD | $6.97B 668.15M USD | 15.35 | $9.58 0.92 USD | |
| Aubay Société Anonyme 0IPY.L | $45.95 50.23 USD |
-0.11
|
$610.84M 667.73M USD | $1.26K 1.37K USD | $45.4 49.63 USD | $46.15 50.45 USD | $610.84M 667.73M USD | 17.74 | $2.59 2.83 USD | |
| Assystem S.A. 0OA7.L | $38.45 42.03 USD |
+1.32
|
$606.01M 662.45M USD | $4.58K 5K USD | $38.05 41.59 USD | $39.15 42.8 USD | $606.01M 662.45M USD | 16.86 | $2.28 2.49 USD | |
| Wavestone SA 0G1T.L | $49.5 54.11 USD |
+5.54
|
$603.18M 659.35M USD | $437K 477.7K USD | $49.5 54.11 USD | $49.5 54.11 USD | $603.18M 659.35M USD | 19.41 | $2.55 2.79 USD | |
| Autoneum Holding AG 0QOB.L | $124.6 141.77 USD |
+1.47
|
$577.29M 656.84M USD | $16 18.2 USD | $123.6 140.63 USD | $127 144.5 USD | $577.29M 656.84M USD | 25.42 | $4.9 5.58 USD | |
| Gogo Inc. 0IYQ.L | $7.89 — |
+6.48
|
$656.5M — | $140 — | $7.75 — | $7.89 — | $656.5M — | 5.79 | $1.36 — | |
| Oeneo SA 0O33.L | $9.06 9.9 USD |
-0.66
|
$599.02M 654.8M USD | $61 66.68 USD | $9.02 9.86 USD | $9.06 9.9 USD | $599.02M 654.8M USD | 15.89 | $0.57 0.62 USD | |
| Thurgauer Kantonalbank 0QS4.L | $146.5 166.69 USD |
+0.69
|
$572.18M 651.02M USD | $0 0 USD | $146.5 166.69 USD | $146.5 166.69 USD | $572.18M 651.02M USD | 20.12 | $7.28 8.28 USD | |
| Equasens Société anonyme 0R9T.L | $40.2 43.94 USD |
+5.51
|
$589.34M 644.22M USD | $3 3.28 USD | $39.4 43.07 USD | $40.25 44 USD | $589.34M 644.22M USD | 15.58 | $2.58 2.82 USD | |
| NRJ Group SA 0IXL.L | $6.64 7.26 USD |
0
|
$586.02M 640.59M USD | $1 1.09 USD | $6.64 7.26 USD | $6.64 7.26 USD | $586.02M 640.59M USD | 18.59 | $0.36 0.39 USD | |
| Global Net Lease, Inc. 0IW3.L | $7.49 — |
-0.39
|
$640.22M — | $371 — | $7.49 — | $7.53 — | $640.22M — | 0 | -$0.14 — | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Schweiter Technologies AG 0QR1.L | $388.5 442.03 USD |
+2.52
|
$557.96M 634.83M USD | $7 7.96 USD | $387 440.32 USD | $388.5 442.03 USD | $557.96M 634.83M USD | 6.59 | $58.95 67.07 USD | |
| SAES Getters S.p.A. 0NIJ.L | $27.3 29.84 USD |
0
|
$555.53M 607.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.53M 607.27M USD | 0 | $0 0 USD | |
| Scanfil Oyj 0Q59.L | $8.75 9.56 USD |
-0.34
|
$552.52M 603.98M USD | $705 770.66 USD | $8.75 9.56 USD | $8.84 9.66 USD | $552.52M 603.98M USD | 18.93 | $0.46 0.51 USD | |
| VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
| Bystronic AG 0QW1.L | $251.69 286.37 USD |
+0.08
|
$519.87M 591.5M USD | $11.53K 13.12K USD | $249 283.31 USD | $254 289 USD | $519.87M 591.5M USD | 0 | -$13.82 -15.7 USD | |
| iShares, Inc. - iShares MSCI Russia ETF 0JLS.L | $34.49 — |
0
|
$590.48M — | $0 — | $0 — | $0 — | $590.48M — | 0 | $0 — | |
| LendingTree, Inc. 0JTZ.L | $41.93 — |
-21.55
|
$586.31M — | $6.56K — | $38.08 — | $44.75 — | $586.31M — | 14.32 | $2.93 — | |
| EVS Broadcast Equipment SA 0N9Z.L | $37.65 41.16 USD |
+2.59
|
$534.51M 584.29M USD | $3.02K 3.3K USD | $37.15 40.61 USD | $37.7 41.21 USD | $534.51M 584.29M USD | 14.64 | $2.57 2.81 USD | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| Verastem, Inc. 0LOV.L | $7.59 — |
-1.04
|
$583.3M — | $950 — | $7.49 — | $7.59 — | $583.3M — | 0 | -$0.41 — | |
| CEVA, Inc. 0Q19.L | $27.1 — |
+1.76
|
$582.46M — | $128 — | $26.69 — | $27.21 — | $582.46M — | 268.31 | $0.1 — | |
| OneSpan Inc. 0YNU.L | $19.25 — |
-1.41
|
$575.11M — | $305 — | $19.23 — | $19.69 — | $575.11M — | 0 | -$0.41 — | |
| uniQure N.V. 0EE0.L | $14.96 — |
-0.33
|
$573.66M — | $2.14K — | $14.75 — | $15.3 — | $573.66M — | 2.17 | $6.89 — | |
| Scandi Standard AB (publ) 0QVR.L | $88.6 8.65 USD |
+0.68
|
$5.81B 566.98M USD | $1.17K 113.91 USD | $88.1 8.6 USD | $88.7 8.66 USD | $5.81B 566.98M USD | 103.26 | $0.86 0.08 USD | |
| ProCredit Holding AG 0RL9.L | $10.25 11.2 USD |
+1.97
|
$517.92M 566.16M USD | $517 565.15 USD | $10.15 11.1 USD | $10.55 11.53 USD | $517.92M 566.16M USD | 9.66 | $1.06 1.16 USD | |
| ATOSS Software SE 0N66.L | $131 143.2 USD |
-0.91
|
$516.13M 564.2M USD | $15.88K 17.36K USD | $130.2 142.33 USD | $132 144.29 USD | $516.13M 564.2M USD | 53.90 | $2.43 2.66 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||