결과 페이지 13 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4610)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (78)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (3)
- 은행 - 지역 (12)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (18)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (86)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (62)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative 0AHI.L | $18 19.68 USD |
+0.38
|
$1.03B 1.13B USD | $56 61.22 USD | $18 19.68 USD | $18 19.68 USD | $1.03B 1.13B USD | 6.50 | $2.77 3.02 USD | |
| ZEAL Network SE 0QJQ.L | $46.3 50.61 USD |
-0.86
|
$1.02B 1.12B USD | $0 0 USD | $46.3 50.61 USD | $47 51.38 USD | $1.02B 1.12B USD | 77.94 | $0.59 0.65 USD | |
| Zuora, Inc. 0XL5.L | $10.02 — |
0
|
$1.09B — | $0 — | $0 — | $0 — | $1.09B — | 0 | $0 — | |
| SPDR Series Trust - SPDR S&P Metals & Mining ETF 0L13.L | $67.06 — |
+0.06
|
$1.09B — | $28 — | $66.88 — | $67.09 — | $1.09B — | 5.37 | $12.49 — | |
| Proto Labs, Inc. 0KRR.L | $38.14 — |
+0.65
|
$1.07B — | $1.54K — | $38.14 — | $38.41 — | $1.07B — | 30.31 | $1.26 — | |
| Alma Media Oyj 0DJN.L | $12.8 13.99 USD |
+1.99
|
$966.39M 1.06B USD | $87 95.1 USD | $12.73 13.91 USD | $12.8 13.99 USD | $966.39M 1.06B USD | 20.64 | $0.62 0.68 USD | |
| LEM Holding SA 0QKB.L | $789.5 898.28 USD |
-1.56
|
$904.02M 1.03B USD | $57 64.85 USD | $791.5 900.56 USD | $796 905.68 USD | $904.02M 1.03B USD | 12.43 | $63.5 72.25 USD | |
| Invesco Mortgage Capital Inc. 0JD3.L | $7.7 — |
+1.55
|
$1.02B — | $28 — | $7.54 — | $7.7 — | $1.02B — | 0 | -$11.58 — | |
| Liberty Latin America Ltd. 0MDS.L | $5.68 — |
+4.7
|
$1.02B — | $58 — | $5.68 — | $5.74 — | $1.02B — | 0 | -$1.92 — | |
| Kitron ASA 0F0J.L | $57.4 5.51 USD |
+3.7
|
$10.59B 1.02B USD | $6.02K 577.77 USD | $55.65 5.34 USD | $57.4 5.51 USD | $10.59B 1.02B USD | 70.60 | $0.81 0.08 USD | |
| Duro Felguera, S.A. 0F7F.L | $0.23 0.25 USD |
-3.19
|
$923.24M 1.01B USD | $6.83K 7.46K USD | $0.23 0.25 USD | $0.23 0.26 USD | $923.24M 1.01B USD | 1.03 | $0.22 0.24 USD | |
| ARMOUR Residential REIT, Inc. 0HHU.L | $16.58 — |
+2.09
|
$1B — | $6.24K — | $15.8 — | $16.71 — | $1B — | 0 | -$1.54 — | |
| HIAG Immobilien Holding AG 0QU6.L | $111.8 127.2 USD |
+0.36
|
$875.64M 996.3M USD | $532 605.3 USD | $110.8 126.07 USD | $111.4 126.75 USD | $875.64M 996.3M USD | 10.76 | $10.39 11.82 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Cosmo Pharmaceuticals N.V. 0RGI.L | $57.3 65.2 USD |
-1.72
|
$844.11M 960.42M USD | $1 1.14 USD | $57 64.85 USD | $58.4 66.45 USD | $844.11M 960.42M USD | 43.90 | $1.31 1.48 USD | |
| NB Private Equity Partners Limited NBPU.L | $19.5 — |
0
|
$951.61M — | $1 — | $0 — | $0 — | $951.61M — | 1.77 | $10.98 — | |
| TotalEnergies EP Gabon Société Anonyme 0IUV.L | $193 210.98 USD |
+0.52
|
$868.5M 949.39M USD | $140 153.04 USD | $191 208.79 USD | $193 210.98 USD | $868.5M 949.39M USD | 27.65 | $6.98 7.63 USD | |
| Evolva Holding SA 0QQJ.L | $1.13 1.28 USD |
+0.9
|
$832.89M 947.65M USD | $7.5K 8.53K USD | $1.13 1.28 USD | $1.13 1.28 USD | $832.89M 947.65M USD | 0 | -$0.05 -0.05 USD | |
| Mensch und Maschine Software SE 0RS2.L | $54.6 59.69 USD |
-0.48
|
$863.72M 944.16M USD | $56 61.22 USD | $54.1 59.14 USD | $54.6 59.69 USD | $863.72M 944.16M USD | 40.20 | $1.36 1.48 USD | |
| Savencia SA 0DTK.L | $64.8 70.84 USD |
-0.31
|
$857.57M 937.44M USD | $0 0 USD | $64.8 70.84 USD | $64.8 70.84 USD | $857.57M 937.44M USD | 10.74 | $6.03 6.59 USD | |
| Rockwool A/S 0M09.L | $284.1 41.66 USD |
-3.76
|
$6.34B 929.72M USD | $115 16.86 USD | $284.1 41.66 USD | $291.2 42.7 USD | $6.34B 929.72M USD | 2.77 | $102.38 15.01 USD | |
| Plazza AG 0R8X.L | $393 447.15 USD |
+0.26
|
$810.9M 922.64M USD | $100 113.78 USD | $391 444.87 USD | $393 447.15 USD | $810.9M 922.64M USD | 11.30 | $34.75 39.54 USD | |
| MBB SE 0J7X.L | $139 151.95 USD |
-4.79
|
$843.48M 922.04M USD | $2 2.19 USD | $139 151.95 USD | $141.8 155.01 USD | $843.48M 922.04M USD | 99.85 | $1.39 1.52 USD | |
| Kennedy-Wilson Holdings, Inc. 0JQI.L | $6.57 — |
-2.59
|
$920.4M — | $280 — | $6.57 — | $6.58 — | $920.4M — | 2.64 | $2.49 — | |
| Cembre S.p.A. 0DXU.L | $55.1 60.23 USD |
+0.14
|
$832.05M 909.55M USD | $1.29K 1.41K USD | $55.1 60.23 USD | $55.1 60.23 USD | $832.05M 909.55M USD | 36.49 | $1.51 1.65 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF 0LLE.L | $74.5 — |
-0.53
|
$905.75M — | $120 — | $74.5 — | $74.5 — | $905.75M — | 4.26 | $17.47 — | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Vetoquinol SA 0O1O.L | $69.2 75.64 USD |
-2.12
|
$809.45M 884.83M USD | $60 65.59 USD | $69.2 75.64 USD | $69.3 75.75 USD | $809.45M 884.83M USD | 13.01 | $5.32 5.81 USD | |
| Synergie SE 0HDQ.L | $33.6 36.73 USD |
-0.3
|
$807.12M 882.29M USD | $60 65.59 USD | $33.6 36.73 USD | $33.6 36.73 USD | $807.12M 882.29M USD | 11.37 | $2.96 3.23 USD | |
| Bystronic AG 0QW1.L | $374 425.53 USD |
-1.19
|
$772.49M 878.93M USD | $100 113.78 USD | $374 425.53 USD | $374 425.53 USD | $772.49M 878.93M USD | 0 | -$13.82 -15.7 USD | |
| Yext, Inc. 0M2Q.L | $8.05 — |
-3.11
|
$878.1M — | $4.51K — | $8.05 — | $8.16 — | $878.1M — | 0 | -$0.79 — | |
| Groupe CRIT SA 0DZJ.L | $71 77.61 USD |
-0.56
|
$799.91M 874.41M USD | $224 244.86 USD | $71 77.61 USD | $71 77.61 USD | $799.91M 874.41M USD | 17.88 | $3.97 4.34 USD | |
| Burkhalter Holding AG 0QO2.L | $126.2 143.59 USD |
+0.64
|
$767.34M 873.06M USD | $4 4.55 USD | $126.2 143.59 USD | $126.2 143.59 USD | $767.34M 873.06M USD | 31.66 | $3.99 4.54 USD | |
| 74Software 0P5L.L | $38.1 41.65 USD |
+0.53
|
$794.57M 868.57M USD | $0 0 USD | $36.9 40.34 USD | $38.1 41.65 USD | $794.57M 868.57M USD | 88.60 | $0.43 0.47 USD | |
| Genie Energy Ltd. 0IUS.L | $25.08 — |
-0.4
|
$863.3M — | $1.5K — | $25.08 — | $25.08 — | $863.3M — | 13.88 | $1.81 — | |
| Ponsse Oyj 0FNZ.L | $28.5 31.15 USD |
+2.89
|
$789.57M 863.11M USD | $143 156.32 USD | $28.4 31.05 USD | $28.5 31.15 USD | $789.57M 863.11M USD | 13.84 | $2.06 2.25 USD | |
| Solstad Offshore ASA 0G2Z.L | $39.95 3.83 USD |
+7.68
|
$8.98B 861.5M USD | $2.83K 271.28 USD | $39.95 3.83 USD | $39.95 3.83 USD | $8.98B 861.5M USD | 0 | -$13.61 -1.3 USD | |
| TF Bank AB (publ) 0RHM.L | $364 35.53 USD |
-1.09
|
$8.7B 849.64M USD | $532 51.93 USD | $364 35.53 USD | $365.5 35.68 USD | $8.7B 849.64M USD | 27.32 | $13.32 1.3 USD | |
| GL Events SA 0IX0.L | $25.5 27.87 USD |
+1.8
|
$767.23M 838.68M USD | $28 30.61 USD | $25.25 27.6 USD | $25.5 27.87 USD | $767.23M 838.68M USD | 50.00 | $0.51 0.56 USD | |
| Sto SE & Co. KGaA 0G5B.L | $120.2 131.39 USD |
+0.33
|
$766.73M 838.14M USD | $1 1.09 USD | $120.2 131.39 USD | $120.2 131.39 USD | $766.73M 838.14M USD | 8.33 | $14.43 15.77 USD | |
| Energiekontor AG 0E9V.L | $43 47 USD |
-0.3
|
$743.35M 812.58M USD | $16 17.49 USD | $43 47 USD | $43 47 USD | $743.35M 812.58M USD | 17.06 | $2.52 2.75 USD | |
| Olvi Oyj 0FHS.L | $33.05 36.13 USD |
-5.44
|
$742.51M 811.67M USD | $3.78K 4.13K USD | $33.05 36.13 USD | $33.15 36.24 USD | $742.51M 811.67M USD | 14.74 | $2.24 2.45 USD | |
| Realia Business, S.A. 0KBV.L | $0.92 1.01 USD |
-1.29
|
$734.33M 802.72M USD | $120 131.18 USD | $0.92 1.01 USD | $0.93 1.02 USD | $734.33M 802.72M USD | 12.95 | $0.07 0.08 USD | |
| Séché Environnement SA 0OG6.L | $94 102.75 USD |
-0.95
|
$731.8M 799.96M USD | $0 0 USD | $94 102.75 USD | $94 102.75 USD | $731.8M 799.96M USD | 25.84 | $3.64 3.98 USD | |
| Revenio Group Oyj 0KFH.L | $28 30.61 USD |
-0.53
|
$727.02M 794.73M USD | $73.32K 80.15K USD | $28 30.61 USD | $28 30.61 USD | $727.02M 794.73M USD | 40.75 | $0.69 0.75 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| New Wave Group AB (publ) 0KIZ.L | $122.35 11.94 USD |
+1.54
|
$8.06B 786.36M USD | $54.29K 5.3K USD | $120.3 11.74 USD | $125.1 12.21 USD | $8.06B 786.36M USD | 9.60 | $12.74 1.24 USD | |
| Hawaiian Holdings, Inc. 0J3N.L | $17.33 — |
0
|
$780.96M — | $0 — | $0 — | $0 — | $780.96M — | 0 | $0 — | |
| Zignago Vetro S.p.A. 0NNC.L | $8.35 9.13 USD |
+0.36
|
$704.61M 770.24M USD | $728 795.8 USD | $8.35 9.13 USD | $8.35 9.13 USD | $704.61M 770.24M USD | 12.03 | $0.69 0.76 USD | |
| Harmonic Inc. 0J38.L | $8.72 — |
-1.9
|
$766.08M — | $6.93K — | $8.72 — | $8.72 — | $766.08M — | 53.82 | $0.16 — | |
| Globalworth Real Estate Investments Limited GWI.L | $2.41 2.63 USD |
0
|
$700.22M 765.44M USD | $28 30.61 USD | $2.42 2.65 USD | $2.42 2.65 USD | $700.22M 765.44M USD | 0 | -$0.31 -0.3 USD | |
| Autoneum Holding AG 0QOB.L | $145 164.98 USD |
-0.41
|
$671.81M 764.38M USD | $1.96K 2.23K USD | $145 164.98 USD | $145 164.98 USD | $671.81M 764.38M USD | 29.59 | $4.9 5.58 USD | |
| Uniti Group Inc. 0LJB.L | $4.04 — |
-1.89
|
$760.82M — | $1.68K — | $4.01 — | $4.05 — | $760.82M — | 5.67 | $0.71 — | |
| Viasat, Inc. 0LPE.L | $13.39 — |
+2.04
|
$760.08M — | $28 — | $13.01 — | $13.72 — | $760.08M — | 0 | -$0.21 — | |
| Exmar NV 0EEV.L | $12.06 13.18 USD |
+1.34
|
$692.62M 757.12M USD | $17.98K 19.65K USD | $12 13.12 USD | $12.06 13.18 USD | $692.62M 757.12M USD | 121.81 | $0.1 0.11 USD | |
| Fagerhult Group AB 0RQH.L | $42.03 4.1 USD |
-1.18
|
$7.7B 751.32M USD | $8.76K 855.48 USD | $41.95 4.09 USD | $42 4.1 USD | $7.7B 751.32M USD | 15.06 | $2.79 0.27 USD | |
| LU-VE S.p.A. 0RQV.L | $32 34.98 USD |
+1.91
|
$686M 749.89M USD | $700 765.19 USD | $32 34.98 USD | $32 34.98 USD | $686M 749.89M USD | 29.93 | $1.07 1.17 USD | |
| Ascopiave S.p.A. 0DME.L | $3.07 3.36 USD |
-5.54
|
$685.45M 749.29M USD | $4.79K 5.23K USD | $3.06 3.34 USD | $3.07 3.36 USD | $685.45M 749.29M USD | 15.19 | $0.2 0.22 USD | |
| Equasens Société anonyme 0R9T.L | $46.75 51.1 USD |
-1.48
|
$685.36M 749.19M USD | $1 1.09 USD | $46.75 51.1 USD | $46.75 51.1 USD | $685.36M 749.19M USD | 18.12 | $2.58 2.82 USD | |
| Bergman & Beving AB (publ) 0I5O.L | $297.75 29.06 USD |
+1.79
|
$7.66B 747.48M USD | $1.89K 184.88 USD | $294.5 28.75 USD | $298 29.09 USD | $7.66B 747.48M USD | 39.70 | $7.5 0.73 USD | |
| Coca-Cola Consolidated, Inc. 0I0T.L | $105.96 — |
-0.67
|
$747.33M — | $709 — | $105.46 — | $106.88 — | $747.33M — | 4.33 | $24.44 — | |
| APG|SGA SA 0QN0.L | $239 271.93 USD |
0
|
$655.5M 745.82M USD | $68 77.37 USD | $239 271.93 USD | $239 271.93 USD | $655.5M 745.82M USD | 56.50 | $4.23 4.81 USD | |
| Aubay Société Anonyme 0IPY.L | $50.3 54.98 USD |
-0.2
|
$668.66M 730.94M USD | $1 1.09 USD | $50.3 54.98 USD | $50.5 55.2 USD | $668.66M 730.94M USD | 19.42 | $2.59 2.83 USD | |
| Aktia Pankki Oyj 0QF8.L | $9.42 10.3 USD |
0
|
$663.35M 725.14M USD | $1.65K 1.81K USD | $9.36 10.23 USD | $9.42 10.3 USD | $663.35M 725.14M USD | 10.48 | $0.9 0.98 USD | |
| Ultra Clean Holdings, Inc. 0LID.L | $19.98 — |
-3.34
|
$720.55M — | $37 — | $19.98 — | $20.2 — | $720.55M — | 7.41 | $2.69 — | |
| Assystem S.A. 0OA7.L | $41.55 45.42 USD |
+0.73
|
$654.87M 715.86M USD | $4 4.37 USD | $41.55 45.42 USD | $41.55 45.42 USD | $654.87M 715.86M USD | 18.22 | $2.28 2.49 USD | |
| NRJ Group SA 0IXL.L | $7.42 8.11 USD |
0
|
$654.86M 715.85M USD | $1 1.09 USD | $7.42 8.11 USD | $7.42 8.11 USD | $654.86M 715.85M USD | 20.78 | $0.36 0.39 USD | |
| Sipef NV 0JSU.L | $63.8 69.74 USD |
-0.62
|
$652.41M 713.17M USD | $2.94K 3.21K USD | $63.8 69.74 USD | $63.8 69.74 USD | $652.41M 713.17M USD | 7.47 | $8.54 9.33 USD | |
| Xvivo Perfusion AB (publ) 0RKL.L | $273.09 26.66 USD |
-1.71
|
$7.23B 706.2M USD | $7.63K 744.29 USD | $268 26.16 USD | $281.4 27.47 USD | $7.23B 706.2M USD | 1152.26 | $0.24 0.02 USD | |
| Oeneo SA 0O33.L | $9.54 10.43 USD |
+0.21
|
$630.75M 689.5M USD | $0 0 USD | $9.54 10.43 USD | $9.54 10.43 USD | $630.75M 689.5M USD | 16.73 | $0.57 0.62 USD | |
| Luzerner Kantonalbank AG 0QNU.L | $70.9 80.67 USD |
+0.57
|
$602.1M 685.06M USD | $1.15K 1.31K USD | $70.4 80.1 USD | $70.8 80.56 USD | $602.1M 685.06M USD | 2.71 | $26.09 29.68 USD | |
| First Sensor AG 0G0X.L | $57.8 63.18 USD |
+0.7
|
$626.6M 684.96M USD | $122 133.36 USD | $57.8 63.18 USD | $58 63.4 USD | $626.6M 684.96M USD | 24.56 | $2.35 2.57 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Thurgauer Kantonalbank 0QS4.L | $151 171.81 USD |
-0.66
|
$589.75M 671.01M USD | $0 0 USD | $151 171.81 USD | $151 171.81 USD | $589.75M 671.01M USD | 20.74 | $7.28 8.28 USD | |
| Cars.com Inc. 0HTZ.L | $10.67 — |
+3.1
|
$661.89M — | $9.78K — | $10.22 — | $10.67 — | $661.89M — | 117.26 | $0.09 — | |
| Kid ASA 0RCW.L | $145.2 13.93 USD |
-4.1
|
$6.88B 659.7M USD | $1.62K 155.79 USD | $144.2 13.83 USD | $145.4 13.95 USD | $6.88B 659.7M USD | 15.15 | $9.58 0.92 USD | |
| Wavestone SA 0G1T.L | $49.5 54.11 USD |
+5.54
|
$603.18M 659.35M USD | $437K 477.7K USD | $49.5 54.11 USD | $49.5 54.11 USD | $603.18M 659.35M USD | 19.41 | $2.55 2.79 USD | |
| GFT Technologies SE 0O2W.L | $22.85 24.98 USD |
-0.22
|
$599.11M 654.9M USD | $1 1.09 USD | $22.85 24.98 USD | $22.85 24.98 USD | $599.11M 654.9M USD | 17.67 | $1.29 1.41 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Schweiter Technologies AG 0QR1.L | $390 443.74 USD |
-0.76
|
$560.11M 637.29M USD | $24 27.31 USD | $390 443.74 USD | $390 443.74 USD | $560.11M 637.29M USD | 6.61 | $58.95 67.07 USD | |
| Global Net Lease, Inc. 0IW3.L | $7.4 — |
+2.07
|
$632.53M — | $560 — | $7.31 — | $7.4 — | $632.53M — | 0 | -$0.14 — | |
| Scanfil Oyj 0Q59.L | $9.13 9.98 USD |
+0.55
|
$576.51M 630.21M USD | $119 130.08 USD | $9.13 9.98 USD | $9.13 9.98 USD | $576.51M 630.21M USD | 19.76 | $0.46 0.51 USD | |
| Scandi Standard AB (publ) 0QVR.L | $98.3 9.6 USD |
+0.41
|
$6.44B 629.06M USD | $28 2.73 USD | $97.9 9.56 USD | $98.3 9.6 USD | $6.44B 629.06M USD | 114.56 | $0.86 0.08 USD | |
| Wabash National Corporation 0LSO.L | $10.48 — |
+1.53
|
$620.69M — | $60 — | $10.48 — | $10.48 — | $620.69M — | 54.30 | $0.19 — | |
| SAES Getters S.p.A. 0NIJ.L | $27.3 29.84 USD |
0
|
$555.53M 607.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.53M 607.27M USD | 0 | $0 0 USD | |
| GeoPark Limited 0MDP.L | $7.6 — |
-2.12
|
$603.46M — | $84 — | $7.56 — | $7.83 — | $603.46M — | 4.57 | $1.66 — | |
| adesso SE 0N5I.L | $86.3 94.34 USD |
-0.46
|
$550.38M 601.64M USD | $0 0 USD | $86.3 94.34 USD | $86.3 94.34 USD | $550.38M 601.64M USD | 14.83 | $5.82 6.36 USD | |
| VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
| iShares, Inc. - iShares MSCI Russia ETF 0JLS.L | $34.49 — |
0
|
$590.48M — | $0 — | $0 — | $0 — | $590.48M — | 0 | $0 — | |
| ATOSS Software SE 0N66.L | $136.6 149.32 USD |
+0.89
|
$538.2M 588.32M USD | $9 9.84 USD | $135.8 148.45 USD | $137.4 150.2 USD | $538.2M 588.32M USD | 56.21 | $2.43 2.66 USD | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| Acomo N.V. 0DLI.L | $22.55 24.65 USD |
0
|
$529.09M 578.36M USD | $137 149.76 USD | $22.55 24.65 USD | $22.55 24.65 USD | $529.09M 578.36M USD | 12.36 | $1.82 1.99 USD | |
| Groupe Guillin S.A. 0D1X.L | $29.5 32.25 USD |
-1.34
|
$527.07M 576.16M USD | $240 262.35 USD | $29.5 32.25 USD | $29.9 32.68 USD | $527.07M 576.16M USD | 9.39 | $3.14 3.43 USD | |
| Linedata Services S.A. 0F2S.L | $82.6 90.29 USD |
+4.82
|
$526.72M 575.78M USD | $0 0 USD | $82.6 90.29 USD | $82.6 90.29 USD | $526.72M 575.78M USD | 18.69 | $4.42 4.83 USD | |
| OneSpan Inc. 0YNU.L | $19.25 — |
-1.41
|
$575.11M — | $265 — | $19.23 — | $19.69 — | $575.11M — | 0 | -$0.41 — | |
| uniQure N.V. 0EE0.L | $14.99 — |
+0.57
|
$574.99M — | $364 — | $14.3 — | $14.99 — | $574.99M — | 2.17 | $6.89 — | |
| Smith & Wesson Brands, Inc. 0HEM.L | $10.66 — |
+0.27
|
$570.21M — | $3.78K — | $10.48 — | $10.74 — | $570.21M — | 2.12 | $5.01 — | |
| Corbus Pharmaceuticals Holdings, Inc. 0SZI.L | $8.32 — |
-0.74
|
$569.43M — | $3.72K — | $8.1 — | $8.46 — | $569.43M — | 0 | -$0.31 — | |
| Beazer Homes USA, Inc. 0HMG.L | $22.4 — |
+2.87
|
$569.26M — | $308 — | $22.4 — | $22.4 — | $569.26M — | 4.17 | $5.37 — | |
| TFF Group 0IH4.L | $23.9 26.13 USD |
-1.24
|
$518.15M 566.41M USD | $1.86K 2.03K USD | $23.8 26.02 USD | $23.9 26.13 USD | $518.15M 566.41M USD | 23.22 | $1.03 1.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||