결과 페이지 18 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beter Bed Holding N.V. 0DQK.L | $6 6.56 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47M 1.61M USD | 0 | $0 0 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Arlington Asset Investment Corp. 0HHT.L | $4.6 — |
0
|
$1.44M — | $0 — | $0 — | $0 — | $1.44M — | 0 | $0 — | |
| Quantum Genomics Société Anonyme 0D1J.L | $0.07 0.08 USD |
-52.71
|
$1.23M 1.34M USD | $3.42K 3.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.23M 1.34M USD | 0 | -$0.6 -0.6 USD | |
| HELMA Eigenheimbau Aktiengesellschaft 0W0T.L | $0.2999 0.33 USD |
0
|
$1.22M 1.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 1.34M USD | 0 | $0 0 USD | |
| Avenir Telecom S.A. 0DO7.L | $0.05 0.05 USD |
+4.88
|
$1.22M 1.33M USD | $3.91K 4.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.22M 1.33M USD | 0 | -$0.02 -0.02 USD | |
| Kandi Technologies Group, Inc. 0QZ7.L | $2.11 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Tornos Holding AG 0QK0.L | $5.2 5.92 USD |
0
|
$1.01M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.15M USD | 0 | $0 0 USD | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
0
|
$954.46K — | $0 — | $0 — | $0 — | $954.46K — | 0 | $0 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $0 — | $0 — | $0 — | $947.33K — | 0 | $0 — | |
| Cibox Inter@ctive 0O66.L | $0.02999 0.03 USD |
+3.97
|
$855.9K 935.62K USD | $254.94K 278.68K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $855.9K 935.62K USD | 0 | $0 -0.003 USD | |
| Craven House Capital Plc CRV.L | $0.1799 — |
0
|
$676.13K — | $35.5K — | $0.1499 — | $0.1799 — | $676.13K — | 0 | -$0.2 — | |
| Valoe Oyj 0JQK.L | $0.05999 0.06 USD |
0
|
$539.09K 589.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.09K 589.3K USD | 0 | $0 0 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 0G8X.L | $0.27 0.03 USD |
+2.28
|
$5.2M 508.06K USD | $305K 29.77K USD | $0.27 0.03 USD | $0.27 0.03 USD | $5.2M 508.06K USD | 0 | -$7.8 -0.7 USD | |
| Zynerba Pharmaceuticals, Inc. 0M40.L | $1.31 — |
0
|
$490.22K — | $0 — | $0 — | $0 — | $490.22K — | 0 | $0 — | |
| Tom Tailor Holding SE 0MMJ.L | $0.008 0.0087 USD |
0
|
$334.61K 365.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.61K 365.78K USD | 0 | $0 0 USD | |
| Highbridge Tactical Credit Fund Ord HTCF.L | $425 543.55 USD |
0
|
$234.96K 300.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.96K 300.49K USD | 0 | $0 0 USD | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| MagForce AG 0W10.L | $0.006 0.0065 USD |
+500
|
$152.73K 166.95K USD | $20.79K 22.73K USD | $0 0 USD | $0 0 USD | $152.73K 166.95K USD | 0.012 | $0.5 0.54 USD | |
| Bristol & West PLC BWSA.L | $110.5 141.32 USD |
0
|
$110.5K 141.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.5K 141.32K USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft 0EWO.L | $6 6.56 USD |
0
|
$120.59K 131.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.59K 131.82K USD | 0 | $0 0 USD | |
| Asetek A/S 0QDT.L | $6.04 0.58 USD |
0
|
$1.32M 127.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 127.08K USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) 0R69.L | $0.11 0.01 USD |
0
|
$953.69K 93.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.69K 93.09K USD | 0 | $0 0 USD | |
| Arundel AG 0QLV.L | $0.08 0.09 USD |
0
|
$78.06K 88.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06K 88.81K USD | 0 | $0 0 USD | |
| Invitae Corporation 0JDB.L | $0.0005 — |
0
|
$45.63K — | $0 — | $0 — | $0 — | $45.63K — | 0 | $0 — | |
| SunPower Corporation 0R0V.L | $0.0002999 — |
0
|
$42.89K — | $0 — | $0 — | $0 — | $42.89K — | 0 | $0 — | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Edgio, Inc. 0JUZ.L | $0.0001 — |
0
|
$10.27K — | $366 — | $0.0001 — | $0.0001 — | $10.27K — | 0 | -$0.37 — | |
| Endo International plc 0Y5F.L | $0.0004 — |
0
|
$659 — | $0 — | $0 — | $0 — | $659 — | 0 | $0 — | |
| Coala-Life Group AB (publ) 0QEN.L | $0.02999 0.0027 USD |
0
|
$581 56.71 USD | $0 0 USD | $0 0 USD | $0 0 USD | $581 56.71 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLF.L | $139 177.77 USD |
0
|
$13 16.63 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13 16.63 USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,875 0 USD |
+2.46
|
$428.94M 0 USD | $37.93K 0 USD | $1,800 0 USD | $1,880 0 USD | $428.94M 0 USD | 40.76 | $0.46 0 USD | |
| Foxtons Group plc FOXT.L | $59.4 0 USD |
+0.68
|
$178.14M 0 USD | $435.45K 0 USD | $58.46 0 USD | $59.4 0 USD | $178.14M 0 USD | 11.88 | $0.05 0 USD | |
| UIL ZDP 2026 UTLH.L | $133.5 0 USD |
-0.74
|
$33.38M 0 USD | $915K 0 USD | $0 0 USD | $0 0 USD | $33.38M 0 USD | 0 | $0 0 USD | |
| Ruffer Investment Company RICA.L | $277.5 0 USD |
-0.36
|
$856.3M 0 USD | $1.07M 0 USD | $275.5 0 USD | $279 0 USD | $856.3M 0 USD | 0 | -$0.01 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.53 0 USD |
0
|
$23.57M 0 USD | $7.61M 0 USD | $0.52 0 USD | $0.54 0 USD | $23.57M 0 USD | 0 | $0 0 USD | |
| Macfarlane Group PLC MACF.L | $101 0 USD |
-0.49
|
$160.86M 0 USD | $172.66K 0 USD | $99.8 0 USD | $102 0 USD | $160.86M 0 USD | 10.09 | $0.1 0 USD | |
| Alkemy Capital Investments Plc ALK.L | $114 0 USD |
+8.06
|
$10.85M 0 USD | $22.15K 0 USD | $105 0 USD | $115 0 USD | $10.85M 0 USD | 0 | -$0.16 0 USD | |
| Andrada Mining Limited ATM.L | $3 0 USD |
0
|
$50.15M 0 USD | $2.12M 0 USD | $2.9 0 USD | $3.1 0 USD | $50.15M 0 USD | 0 | -$0.01 0 USD | |
| Crimson Tide plc TIDE.L | $51 0 USD |
0
|
$3.35M 0 USD | $32.09K 0 USD | $0 0 USD | $0 0 USD | $3.35M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $394 0 USD |
+9.44
|
$107.69M 0 USD | $25.34K 0 USD | $377 0 USD | $405 0 USD | $107.69M 0 USD | 5.39 | $0.73 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.05 0 USD |
-6.15
|
$15.25M 0 USD | $1.65M 0 USD | $3 0 USD | $3.3 0 USD | $15.25M 0 USD | 0 | -$0.01 0 USD | |
| Secure Trust Bank PLC STB.L | $586 0 USD |
+0.69
|
$109.21M 0 USD | $58.09K 0 USD | $576 0 USD | $596 0 USD | $109.21M 0 USD | 5.80 | $1.01 0 USD | |
| Drax Group plc DRX.L | $605.5 0 USD |
-1.86
|
$2.16B 0 USD | $2.2M 0 USD | $598 0 USD | $621.5 0 USD | $2.16B 0 USD | 4.48 | $1.35 0 USD | |
| YouGov plc YOU.L | $300.5 0 USD |
+1.52
|
$351.82M 0 USD | $808.2K 0 USD | $287.28 0 USD | $304.67 0 USD | $351.82M 0 USD | 300.50 | $0.01 0 USD | |
| Jadestone Energy plc JSE.L | $19.25 0 USD |
-1.28
|
$104.16M 0 USD | $243.63K 0 USD | $19.03 0 USD | $19.33 0 USD | $104.16M 0 USD | 0 | -$0.08 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc GFRD.L | $402.5 0 USD |
+1.51
|
$393.34M 0 USD | $160.83K 0 USD | $381 0 USD | $405 0 USD | $393.34M 0 USD | 10.32 | $0.39 0 USD | |
| JPMorgan Asia Growth & Income Ord JAGI.L | $364 0 USD |
+2.54
|
$258.21M 0 USD | $77.89K 0 USD | $353.5 0 USD | $367.34 0 USD | $258.21M 0 USD | 7.74 | $0.47 0 USD | |
| STS Global Income & Growth Trust Ord STS.L | $240 0 USD |
+0.42
|
$288.69M 0 USD | $76.1K 0 USD | $238.88 0 USD | $242 0 USD | $288.69M 0 USD | 13.33 | $0.18 0 USD | |
| Headlam Group plc HEAD.L | $91.6 0 USD |
+12.25
|
$73.51M 0 USD | $375.68K 0 USD | $82 0 USD | $96.5 0 USD | $73.51M 0 USD | 0 | -$0.31 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,862 0 USD |
+0.84
|
$14.03B 0 USD | $835.39K 0 USD | $3,798 0 USD | $3,884 0 USD | $14.03B 0 USD | 20.21 | $1.91 0 USD | |
| Crystal Amber Ord CRS.L | $125.5 0 USD |
-0.79
|
$83.79M 0 USD | $8.12K 0 USD | $122 0 USD | $123 0 USD | $83.79M 0 USD | 2.05 | $0.61 0 USD | |
| Audioboom Group plc BOOM.L | $327.5 0 USD |
-2.96
|
$53.84M 0 USD | $75.92K 0 USD | $315 0 USD | $350 0 USD | $53.84M 0 USD | 81.87 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| SEGRO Plc SGRO.L | $689.2 0 USD |
+0.09
|
$9.33B 0 USD | $2.01M 0 USD | $683.4 0 USD | $694.4 0 USD | $9.33B 0 USD | 15.31 | $0.45 0 USD | |
| Mobeus Income & Growth 4 VCT Ord MIG4.L | $70 0 USD |
0
|
$77.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.17M 0 USD | 0 | $0 0 USD | |
| Rentokil Initial plc RTO.L | $359.4 0 USD |
+3.6
|
$9.03B 0 USD | $3.7M 0 USD | $346.6 0 USD | $361.4 0 USD | $9.03B 0 USD | 29.94 | $0.12 0 USD | |
| Genus plc GNS.L | $2,005 0 USD |
+0.65
|
$1.32B 0 USD | $101.3K 0 USD | $1,960 0 USD | $2,035 0 USD | $1.32B 0 USD | 0 | -$0.06 0 USD | |
| Target Healthcare REIT Ord THRL.L | $98.7 0 USD |
-0.8
|
$612.17M 0 USD | $1.1M 0 USD | $98 0 USD | $101.2 0 USD | $612.17M 0 USD | 8.22 | $0.12 0 USD | |
| ValiRx plc VAL.L | $0.5 0 USD |
0
|
$1.87M 0 USD | $1.28M 0 USD | $0.4699 0 USD | $0.54 0 USD | $1.87M 0 USD | 0 | -$0.02 0 USD | |
| Van Elle Holdings plc VANL.L | $35 0 USD |
0
|
$37.87M 0 USD | $57.14K 0 USD | $34.93 0 USD | $35.95 0 USD | $37.87M 0 USD | 8.75 | $0.04 0 USD | |
| Seraphim Space Investment Trust Ord SSIT.L | $52 0 USD |
0
|
$123.34M 0 USD | $172.95K 0 USD | $52 0 USD | $53 0 USD | $123.34M 0 USD | 8.66 | $0.06 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| TwentyFour Select Monthly Income Ord SMIF.L | $85.4 0 USD |
+1.18
|
$241.15M 0 USD | $693.25K 0 USD | $84.4 0 USD | $85.4 0 USD | $241.15M 0 USD | 5.33 | $0.16 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $22.5 0 USD |
0
|
$3.75M 0 USD | $101.14K 0 USD | $21 0 USD | $21 0 USD | $3.75M 0 USD | 0 | -$0.01 0 USD | |
| Equals Group plc EQLS.L | $139.5 0 USD |
0
|
$282.14M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.14M 0 USD | 0 | $0 0 USD | |
| Real Estate Credit Investments Ord RECI.L | $122.5 0 USD |
0
|
$271.58M 0 USD | $414.34K 0 USD | $118 0 USD | $124.5 0 USD | $271.58M 0 USD | 13.61 | $0.09 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,470 0 USD |
0
|
$232.16M 0 USD | $31.58K 0 USD | $1,450 0 USD | $1,495 0 USD | $232.16M 0 USD | 35.85 | $0.41 0 USD | |
| Georgia Capital PLC CGEO.L | $1,680 0 USD |
+1.57
|
$572.51M 0 USD | $94.24K 0 USD | $1,636 0 USD | $1,688 0 USD | $572.51M 0 USD | 6.69 | $2.51 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.5 0 USD |
0
|
$1.39M 0 USD | $915K 0 USD | $0 0 USD | $0 0 USD | $1.39M 0 USD | 1.75 | $0.02 0 USD | |
| Topps Tiles Plc TPT.L | $31.7 0 USD |
+0.96
|
$62.28M 0 USD | $60.17K 0 USD | $31.3 0 USD | $32.1 0 USD | $62.28M 0 USD | 0 | -$0.07 0 USD | |
| Clarkson PLC CKN.L | $3,190 0 USD |
+6.51
|
$979.66M 0 USD | $108.02K 0 USD | $3,000 0 USD | $3,190 0 USD | $979.66M 0 USD | 11.59 | $2.75 0 USD | |
| Rights & Issues Investment Trust Ord RIII.L | $1,895 0 USD |
+2.43
|
$90.59M 0 USD | $6.84K 0 USD | $1,833.82 0 USD | $1,887.4 0 USD | $90.59M 0 USD | 8.49 | $2.23 0 USD | |
| Mkango Resources Ltd. MKA.L | $17.25 0 USD |
0
|
$65.77M 0 USD | $535K 0 USD | $17 0 USD | $17.5 0 USD | $65.77M 0 USD | 0 | -$0.01 0 USD | |
| Impax Asset Management Group Plc IPX.L | $148.8 0 USD |
+0.13
|
$190.13M 0 USD | $316.34K 0 USD | $146.2 0 USD | $153.8 0 USD | $190.13M 0 USD | 5.31 | $0.28 0 USD | |
| NAHL Group Plc NAH.L | $60 0 USD |
+0.84
|
$28.51M 0 USD | $11.64K 0 USD | $58.5 0 USD | $58.65 0 USD | $28.51M 0 USD | 30.00 | $0.02 0 USD | |
| RiverFort Global Opportunities Ord RGO.L | $0.22 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | -$0.01 0 USD | |
| Fidelity China Special Ord FCSS.L | $246 0 USD |
+3.36
|
$1.22B 0 USD | $703.83K 0 USD | $238 0 USD | $247.5 0 USD | $1.22B 0 USD | 12.30 | $0.2 0 USD | |
| Calculus VCT Ord CLC.L | $55 0 USD |
0
|
$44.68M 0 USD | $243 0 USD | $0 0 USD | $0 0 USD | $44.68M 0 USD | 55.00 | $0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $32.8 0 USD |
+5.81
|
$23.36M 0 USD | $139.61K 0 USD | $30 0 USD | $33 0 USD | $23.36M 0 USD | 0 | -$0.01 0 USD | |
| Kosmos Energy Ltd. KOS.L | $118 0 USD |
-4.07
|
$564.05M 0 USD | $5K 0 USD | $115.08 0 USD | $118.75 0 USD | $564.05M 0 USD | 3.93 | $0.3 0 USD | |
| Argentex Group PLC AGFX.L | $43.2 0 USD |
+1.53
|
$52.03M 0 USD | $4.01M 0 USD | $41.55 0 USD | $43.93 0 USD | $52.03M 0 USD | 0 | -$0.01 0 USD | |
| Senior plc SNR.L | $146.2 0 USD |
+6.25
|
$604.39M 0 USD | $1.22M 0 USD | $138.4 0 USD | $147.2 0 USD | $604.39M 0 USD | 24.36 | $0.06 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $496.6 0 USD |
+1.97
|
$882.61M 0 USD | $275.75K 0 USD | $484 0 USD | $496.8 0 USD | $882.61M 0 USD | 45.14 | $0.11 0 USD | |
| Panthera Resources PLC PAT.L | $18.5 0 USD |
+1.65
|
$44.92M 0 USD | $1.54M 0 USD | $17.5 0 USD | $19 0 USD | $44.92M 0 USD | 0 | -$0.01 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Smiths News plc SNWS.L | $56 0 USD |
-0.71
|
$134.21M 0 USD | $141.83K 0 USD | $53.2 0 USD | $56.6 0 USD | $134.21M 0 USD | 5.59 | $0.1 0 USD | |
| Coro Energy plc CORO.L | $0.9799 0 USD |
+2.63
|
$4.69M 0 USD | $3.87M 0 USD | $0.9599 0 USD | $1.1 0 USD | $4.69M 0 USD | 0 | -$0.15 0 USD | |
| Anexo Group Plc ANX.L | $57.8 0 USD |
+1.4
|
$68.2M 0 USD | $985.93K 0 USD | $57.33 0 USD | $58 0 USD | $68.2M 0 USD | 7.22 | $0.08 0 USD | |
| Union Jack Oil plc UJO.L | $9.25 0 USD |
0
|
$9.86M 0 USD | $38.68K 0 USD | $9 0 USD | $9.5 0 USD | $9.86M 0 USD | 9.25 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Barclays PLC BARC.L | $301.05 0 USD |
+2.12
|
$42.94B 0 USD | $37.01M 0 USD | $293.75 0 USD | $302.1 0 USD | $42.94B 0 USD | 8.13 | $0.37 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||