결과 페이지 18 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4610)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (78)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (3)
- 은행 - 지역 (12)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (18)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (86)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (62)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Tornos Holding AG 0QK0.L | $5.2 5.92 USD |
0
|
$1.01M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.15M USD | 0 | $0 0 USD | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $54 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $10.1K — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| Avenir Telecom S.A. 0DO7.L | $0.02999 0.03 USD |
-3.03
|
$865.97K 946.63K USD | $21.17K 23.14K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $865.97K 946.63K USD | 0 | -$0.02 -0.02 USD | |
| Accelerate Diagnostics, Inc. 0H8E.L | $0.01 — |
+0.8
|
$942.82K — | $153.22K — | $0.01 — | $0.01 — | $942.82K — | 0 | -$1.06 — | |
| Cibox Inter@ctive 0O66.L | $0.02 0.03 USD |
-2.89
|
$767.7K 839.2K USD | $8K 8.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $767.7K 839.2K USD | 0 | $0 -0.003 USD | |
| Immunovia AB (publ) 0G8X.L | $0.38 0.04 USD |
+12.83
|
$7.39M 721.09K USD | $1.4M 136.66K USD | $0.38 0.04 USD | $0.38 0.04 USD | $7.39M 721.09K USD | 0 | -$7.8 -0.7 USD | |
| Valoe Oyj 0JQK.L | $0.05999 0.06 USD |
0
|
$539.09K 589.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.09K 589.3K USD | 0 | $0 0 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| Zynerba Pharmaceuticals, Inc. 0M40.L | $1.31 — |
0
|
$490.22K — | $0 — | $0 — | $0 — | $490.22K — | 0 | $0 — | |
| Craven House Capital Plc CRV.L | $0.13 — |
0
|
$482.95K — | $1.11K — | $0 — | $0 — | $482.95K — | 0 | -$0.2 — | |
| Tom Tailor Holding SE 0MMJ.L | $0.008 0.0087 USD |
0
|
$334.61K 365.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.61K 365.78K USD | 0 | $0 0 USD | |
| Highbridge Tactical Credit Fund Ord HTCF.L | $425 543.55 USD |
0
|
$234.96K 300.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.96K 300.49K USD | 0 | $0 0 USD | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| MagForce AG 0W10.L | $0.006 0.0065 USD |
+500
|
$152.73K 166.95K USD | $20.79K 22.73K USD | $0 0 USD | $0 0 USD | $152.73K 166.95K USD | 0.012 | $0.5 0.54 USD | |
| Bristol & West PLC BWSA.L | $110.5 141.32 USD |
0
|
$110.5K 141.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.5K 141.32K USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft 0EWO.L | $6 6.56 USD |
0
|
$120.59K 131.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.59K 131.82K USD | 0 | $0 0 USD | |
| Asetek A/S 0QDT.L | $6.04 0.58 USD |
0
|
$1.32M 127.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 127.08K USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) 0R69.L | $0.11 0.01 USD |
0
|
$953.69K 93.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.69K 93.09K USD | 0 | $0 0 USD | |
| Arundel AG 0QLV.L | $0.08 0.09 USD |
0
|
$78.06K 88.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06K 88.81K USD | 0 | $0 0 USD | |
| Invitae Corporation 0JDB.L | $0.0005 — |
0
|
$45.63K — | $0 — | $0 — | $0 — | $45.63K — | 0 | $0 — | |
| SunPower Corporation 0R0V.L | $0.0002999 — |
0
|
$42.89K — | $0 — | $0 — | $0 — | $42.89K — | 0 | $0 — | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Edgio, Inc. 0JUZ.L | $0.0001 — |
0
|
$10.27K — | $366 — | $0.0001 — | $0.0001 — | $10.27K — | 0 | -$0.37 — | |
| Endo International plc 0Y5F.L | $0.0004 — |
0
|
$659 — | $0 — | $0 — | $0 — | $659 — | 0 | $0 — | |
| Coala-Life Group AB (publ) 0QEN.L | $0.02999 0.0027 USD |
0
|
$581 56.71 USD | $0 0 USD | $0 0 USD | $0 0 USD | $581 56.71 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLF.L | $139 177.77 USD |
0
|
$13 16.63 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13 16.63 USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,710 0 USD |
-1.44
|
$391.2M 0 USD | $104.24K 0 USD | $0 0 USD | $0 0 USD | $391.2M 0 USD | 37.17 | $0.46 0 USD | |
| Foxtons Group plc FOXT.L | $62.8 0 USD |
-0.63
|
$189.87M 0 USD | $55.5K 0 USD | $62.8 0 USD | $63.2 0 USD | $189.87M 0 USD | 15.70 | $0.04 0 USD | |
| UIL Finance Limited UTLH.L | $138.5 0 USD |
+0.36
|
$34.63M 0 USD | $56K 0 USD | $139.7 0 USD | $139.7 0 USD | $34.63M 0 USD | 0 | $0 0 USD | |
| Ruffer Investment Company Limited RICA.L | $284.42 0 USD |
-0.2
|
$862.09M 0 USD | $8.6K 0 USD | $284.42 0 USD | $287 0 USD | $862.09M 0 USD | 0 | -$0.01 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.4899 0 USD |
+1.03
|
$21.92M 0 USD | $630.67K 0 USD | $0.4799 0 USD | $0.4899 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Macfarlane Group PLC MACF.L | $116 0 USD |
0
|
$184.6M 0 USD | $9K 0 USD | $115.38 0 USD | $116.62 0 USD | $184.6M 0 USD | 11.59 | $0.1 0 USD | |
| Alkemy Capital Investments Plc ALK.L | $155 0 USD |
-3.13
|
$14.77M 0 USD | $1.15K 0 USD | $155 0 USD | $155 0 USD | $14.77M 0 USD | 0 | -$0.16 0 USD | |
| Andrada Mining Limited ATM.L | $2.91 0 USD |
-1.53
|
$48.56M 0 USD | $77.87K 0 USD | $2.9 0 USD | $2.91 0 USD | $48.56M 0 USD | 0 | -$0.01 0 USD | |
| Crimson Tide plc TIDE.L | $63.5 0 USD |
0
|
$4.18M 0 USD | $2.1K 0 USD | $0 0 USD | $0 0 USD | $4.18M 0 USD | 0 | -$0.16 0 USD | |
| AltynGold plc ALTN.L | $487 0 USD |
+2.96
|
$133.11M 0 USD | $3.13K 0 USD | $470 0 USD | $487 0 USD | $133.11M 0 USD | 6.85 | $0.71 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.35 0 USD |
+1.44
|
$24.4M 0 USD | $149.01K 0 USD | $3.35 0 USD | $3.35 0 USD | $24.4M 0 USD | 0 | -$0.01 0 USD | |
| Secure Trust Bank PLC STB.L | $742 0 USD |
-1.85
|
$138.29M 0 USD | $1 0 USD | $742 0 USD | $742 0 USD | $138.29M 0 USD | 7.34 | $1.01 0 USD | |
| Drax Group plc DRX.L | $658 0 USD |
-0.15
|
$2.35B 0 USD | $4.68K 0 USD | $645 0 USD | $659.5 0 USD | $2.35B 0 USD | 4.87 | $1.35 0 USD | |
| YouGov plc YOU.L | $314.5 0 USD |
-1.1
|
$368.25M 0 USD | $580 0 USD | $314.5 0 USD | $318 0 USD | $368.25M 0 USD | 314.50 | $0.01 0 USD | |
| Jadestone Energy plc JSE.L | $22.67 0 USD |
+0.76
|
$125.4M 0 USD | $15.5K 0 USD | $22.67 0 USD | $22.67 0 USD | $125.4M 0 USD | 0 | -$0.06 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc GFRD.L | $416 0 USD |
-0.36
|
$406.42M 0 USD | $373 0 USD | $409 0 USD | $422.5 0 USD | $406.42M 0 USD | 10.66 | $0.39 0 USD | |
| JPMorgan Asia Growth & Income Ord JAGI.L | $375.82 0 USD |
-0.58
|
$264.9M 0 USD | $3.09K 0 USD | $374.96 0 USD | $376.5 0 USD | $264.9M 0 USD | 14.45 | $0.26 0 USD | |
| STS Global Income & Growth Trust Ord STS.L | $240 0 USD |
0
|
$287.56M 0 USD | $2.26K 0 USD | $238.52 0 USD | $240 0 USD | $287.56M 0 USD | 10.43 | $0.23 0 USD | |
| Headlam Group plc HEAD.L | $94.4 0 USD |
-0.63
|
$76.24M 0 USD | $90.22K 0 USD | $0 0 USD | $0 0 USD | $76.24M 0 USD | 0 | -$0.31 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,902 0 USD |
-0.15
|
$14.18B 0 USD | $3.4K 0 USD | $3,898 0 USD | $3,914 0 USD | $14.18B 0 USD | 20.32 | $1.92 0 USD | |
| Crystal Amber Fund Limited CRS.L | $132.2 0 USD |
-0.23
|
$86.88M 0 USD | $2K 0 USD | $132.2 0 USD | $132.2 0 USD | $86.88M 0 USD | 2.16 | $0.61 0 USD | |
| Audioboom Group plc BOOM.L | $370 0 USD |
+0.68
|
$62.07M 0 USD | $170 0 USD | $365 0 USD | $370 0 USD | $62.07M 0 USD | 92.50 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| SEGRO Plc SGRO.L | $692 0 USD |
-0.86
|
$9.37B 0 USD | $18.28K 0 USD | $691.4 0 USD | $696.2 0 USD | $9.37B 0 USD | 15.37 | $0.45 0 USD | |
| Mobeus Income & Growth 4 VCT Ord MIG4.L | $70 0 USD |
0
|
$77.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.17M 0 USD | 0 | $0 0 USD | |
| Rentokil Initial plc RTO.L | $345.5 0 USD |
-0.95
|
$8.79B 0 USD | $44.8K 0 USD | $345.5 0 USD | $347 0 USD | $8.79B 0 USD | 28.79 | $0.12 0 USD | |
| Genus plc GNS.L | $1,908 0 USD |
-1.14
|
$1.26B 0 USD | $2.08K 0 USD | $1,890 0 USD | $1,934 0 USD | $1.26B 0 USD | 0 | -$0.06 0 USD | |
| Target Healthcare REIT Ord THRL.L | $104.4 0 USD |
-0.95
|
$650.08M 0 USD | $8.39K 0 USD | $102.6 0 USD | $105 0 USD | $650.08M 0 USD | 8.70 | $0.12 0 USD | |
| ValiRx plc VAL.L | $0.4799 0 USD |
0
|
$1.78M 0 USD | $3.62M 0 USD | $0 0 USD | $0 0 USD | $1.78M 0 USD | 0 | -$0.01 0 USD | |
| Van Elle Holdings plc VANL.L | $38.5 0 USD |
0
|
$41.66M 0 USD | $105.25K 0 USD | $0 0 USD | $0 0 USD | $41.66M 0 USD | 9.62 | $0.04 0 USD | |
| Seraphim Space Investment Trust Ord SSIT.L | $72.2 0 USD |
-0.28
|
$172.68M 0 USD | $30 0 USD | $72.2 0 USD | $72.2 0 USD | $172.68M 0 USD | 12.03 | $0.06 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| TwentyFour Select Monthly Income Fund Limited SMIF.L | $87 0 USD |
-0.23
|
$250.45M 0 USD | $7.74K 0 USD | $86.6 0 USD | $87 0 USD | $250.45M 0 USD | 5.43 | $0.16 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $22.5 0 USD |
0
|
$3.75M 0 USD | $280K 0 USD | $0 0 USD | $0 0 USD | $3.75M 0 USD | 0 | -$0.13 0 USD | |
| Equals Group plc EQLS.L | $139.5 0 USD |
0
|
$282.14M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.14M 0 USD | 0 | $0 0 USD | |
| Real Estate Credit Investments Limited RECI.L | $127.5 0 USD |
0
|
$282.66M 0 USD | $4.16K 0 USD | $127.28 0 USD | $127.5 0 USD | $282.66M 0 USD | 14.16 | $0.09 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,685 0 USD |
+2.43
|
$263.94M 0 USD | $103 0 USD | $1,635 0 USD | $1,685 0 USD | $263.94M 0 USD | 41.09 | $0.41 0 USD | |
| Georgia Capital PLC CGEO.L | $1,910 0 USD |
0
|
$643.32M 0 USD | $161 0 USD | $1,910 0 USD | $1,918 0 USD | $643.32M 0 USD | 7.60 | $2.51 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Ukrproduct Group Limited UKR.L | $4.75 0 USD |
-5
|
$1.88M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $1.88M 0 USD | 0 | -$0.05 0 USD | |
| Topps Tiles Plc TPT.L | $38.9 0 USD |
+4.85
|
$76.43M 0 USD | $18 0 USD | $38.9 0 USD | $38.9 0 USD | $76.43M 0 USD | 0 | -$0.05 0 USD | |
| Clarkson PLC CKN.L | $3,320 0 USD |
0
|
$1.02B 0 USD | $309 0 USD | $3,285 0 USD | $3,340 0 USD | $1.02B 0 USD | 12.07 | $2.75 0 USD | |
| Rights & Issues Investment Trust Ord RIII.L | $2,080 0 USD |
+0.48
|
$101.35M 0 USD | $1.29K 0 USD | $0 0 USD | $0 0 USD | $101.35M 0 USD | 9.32 | $2.23 0 USD | |
| Mkango Resources Ltd. MKA.L | $15.92 0 USD |
+0.28
|
$54.88M 0 USD | $79.4K 0 USD | $15.75 0 USD | $16 0 USD | $54.88M 0 USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc IPX.L | $180.6 0 USD |
-1.2
|
$233.43M 0 USD | $230.3K 0 USD | $0 0 USD | $0 0 USD | $233.43M 0 USD | 7.52 | $0.24 0 USD | |
| NAHL Group Plc NAH.L | $57.5 0 USD |
-4.17
|
$28.8M 0 USD | $15.55K 0 USD | $0 0 USD | $0 0 USD | $28.8M 0 USD | 0 | -$0.93 0 USD | |
| Tooru Ord RGO.L | $0.26 0 USD |
0
|
$2.02M 0 USD | $79.3K 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | -$0.01 0 USD | |
| Fidelity China Special Ord FCSS.L | $244 0 USD |
-4.87
|
$1.22B 0 USD | $147.82K 0 USD | $244 0 USD | $251.54 0 USD | $1.22B 0 USD | 12.19 | $0.2 0 USD | |
| Calculus VCT Ord CLC.L | $55 0 USD |
0
|
$44.68M 0 USD | $1.62M 0 USD | $0 0 USD | $0 0 USD | $44.68M 0 USD | 55.00 | $0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $33.5 0 USD |
0
|
$23.86M 0 USD | $16.13K 0 USD | $0 0 USD | $0 0 USD | $23.86M 0 USD | 0 | -$0.01 0 USD | |
| Kosmos Energy Ltd. KOS.L | $164.5 0 USD |
-0.3
|
$786.32M 0 USD | $14K 0 USD | $0 0 USD | $0 0 USD | $786.32M 0 USD | 0 | -$0.02 0 USD | |
| Argentex Group PLC AGFX.L | $2.42 0 USD |
-1.02
|
$2.94M 0 USD | $166K 0 USD | $0 0 USD | $0 0 USD | $2.94M 0 USD | 0 | -$0.01 0 USD | |
| Senior plc SNR.L | $166.61 0 USD |
-1.18
|
$688.78M 0 USD | $2.22K 0 USD | $166.61 0 USD | $166.61 0 USD | $688.78M 0 USD | 27.76 | $0.06 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $558.5 0 USD |
-0.98
|
$983.55M 0 USD | $2.09K 0 USD | $551.5 0 USD | $560.5 0 USD | $983.55M 0 USD | 50.77 | $0.11 0 USD | |
| Panthera Resources PLC PAT.L | $11 0 USD |
-2.65
|
$26.71M 0 USD | $198.51K 0 USD | $10.62 0 USD | $11.5 0 USD | $26.71M 0 USD | 0 | -$0.01 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Smiths News plc SNWS.L | $55.8 0 USD |
0
|
$133.74M 0 USD | $3.5K 0 USD | $55.8 0 USD | $55.8 0 USD | $133.74M 0 USD | 5.07 | $0.11 0 USD | |
| Coro Energy plc CORO.L | $1 0 USD |
0
|
$4.81M 0 USD | $5.71K 0 USD | $0 0 USD | $0 0 USD | $4.81M 0 USD | 0 | -$0.15 0 USD | |
| Anexo Group Plc ANX.L | $69.2 0 USD |
+0.28
|
$82.87M 0 USD | $11.53K 0 USD | $69.2 0 USD | $69.2 0 USD | $82.87M 0 USD | 6.91 | $0.1 0 USD | |
| Union Jack Oil plc UJO.L | $9.5 0 USD |
+2.7
|
$10.12M 0 USD | $232.99K 0 USD | $0 0 USD | $0 0 USD | $10.12M 0 USD | 9.50 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Barclays PLC BARC.L | $323.4 0 USD |
-0.54
|
$45.85B 0 USD | $508.76K 0 USD | $322.65 0 USD | $325.15 0 USD | $45.85B 0 USD | 8.74 | $0.37 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $115.5 0 USD |
+0.22
|
$106.8M 0 USD | $1.71K 0 USD | $115.5 0 USD | $115.5 0 USD | $106.8M 0 USD | 19.25 | $0.06 0 USD | |
| AIREA plc AIEA.L | $27.5 0 USD |
0
|
$10.61M 0 USD | $39.45K 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.5 0 USD |
0
|
$1.52M 0 USD | $8.7M 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $175 0 USD |
-2.78
|
$9.66M 0 USD | $280K 0 USD | $0 0 USD | $0 0 USD | $9.66M 0 USD | 0 | -$0.01 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||