$3.4T
시가 총액
$82.8B
총 거래량
BTC 62.76%     ETH 8.66%
지배력

국가: 영국 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
자산 관리 (162)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  0NC6.IL $280.8 27.41 USD
+48.35
$948.93B 92.63B USD $41.7K 4.07K USD $277.45 27.08 USD $281.48 27.48 USD $948.93B 92.63B USD 6.23 $45.07 4.4 USD
Amundi S.A.  0RDX.IL $69.45 75.92 USD
+1.76
$14.95B 16.34B USD $4.78K 5.23K USD $68.25 74.61 USD $69.45 75.92 USD $14.95B 16.34B USD 12.40 $5.6 6.12 USD
AB Industrivärden (publ)  0MHU.IL $346.8 33.85 USD
+2.44
$154.53B 15.08B USD $24.32K 2.37K USD $343.15 33.5 USD $346.9 33.86 USD $154.53B 15.08B USD 4.95 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $345.8 33.75 USD
+2.16
$153.73B 15.01B USD $1.28K 125.04 USD $345 33.68 USD $346.4 33.81 USD $153.73B 15.01B USD 5.11 $67.63 6.6 USD
Julius Bär Gruppe AG  0QO6.IL $53.54 60.92 USD
+1.84
$11.79B 13.41B USD $11.66K 13.27K USD $53.24 60.58 USD $53.88 61.3 USD $11.79B 13.41B USD 10.72 $4.99 5.68 USD
HAL Trust  0K9V.IL $121.4 132.71 USD
+1.17
$11.4B 12.46B USD $8.44K 9.22K USD $120 131.18 USD $121.6 132.93 USD $11.4B 12.46B USD 7.98 $15.21 16.63 USD
Groupe Bruxelles Lambert SA  0IN2.IL $72.5 79.25 USD
+1.15
$9.66B 10.56B USD $2.7K 2.95K USD $72.05 78.76 USD $72.75 79.53 USD $9.66B 10.56B USD 0 -$0.86 -0.9 USD
Eurazeo SE  0HZC.IL $61.7 67.45 USD
+1.11
$5.07B 5.54B USD $404 441.63 USD $61.15 66.85 USD $61.8 67.56 USD $5.07B 5.54B USD 1.79 $34.35 37.55 USD
KBC Ancora SA  0MFW.IL $58.2 63.62 USD
+1.57
$4.83B 5.28B USD $0 0 USD $58.2 63.62 USD $58.2 63.62 USD $4.83B 5.28B USD 15.23 $3.82 4.18 USD
Allfunds Group plc  0AAL.IL $6.47 7.07 USD
-56.71
$4.06B 4.44B USD $77.42K 84.63K USD $6.32 6.91 USD $6.5 7.11 USD $4.06B 4.44B USD 80.87 $0.08 0.09 USD
Azimut Holding S.p.A.  0MHJ.IL $27.14 29.67 USD
-0.15
$3.92B 4.29B USD $28.34K 30.98K USD $26.89 29.39 USD $27.21 29.74 USD $3.92B 4.29B USD 8.89 $3.05 3.33 USD
Wendel  0HZD.IL $89.3 97.62 USD
+1.45
$3.92B 4.28B USD $29 31.7 USD $88.8 97.07 USD $89.5 97.84 USD $3.92B 4.28B USD 15.91 $5.61 6.13 USD
Anima Holding SpA  0QTI.IL $6.04 6.6 USD
-13.57
$1.92B 2.1B USD $1.45M 1.58M USD $6.04 6.6 USD $6.04 6.6 USD $1.92B 2.1B USD 16.76 $0.36 0.39 USD
BH Macro Limited  BHMU.L $3.94
+0.77
$1.87B $8.5K $0 $0 $1.87B 26.26 $0.15
Storskogen Group AB (publ)  0AA9.IL $11.43 1.12 USD
-71.84
$17.39B 1.7B USD $33.56K 3.28K USD $11.22 1.1 USD $11.45 1.12 USD $17.39B 1.7B USD 14.29 $0.8 0.08 USD
Tetragon Financial Group Limited  TFG.L $16.1
+0.63
$1.41B $2.15K $0 $0 $1.41B 4.08 $3.94
BioPharma Credit Ord  BPCR.L $0.88
-0.23
$998.36M $5.06K $0 $0 $998.36M 8.77 $0.1
Partners Group Private Equity Limited  PEY.L $9.82 10.73 USD
+1.03
$679.06M 742.31M USD $3.04K 3.32K USD $0 0 USD $0 0 USD $679.06M 742.31M USD 6.21 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $25.7
0
$446.98M $58 $0 $0 $446.98M 4.19 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.9
-0.42
$290.45M $22.76K $0.9 $0.9 $290.45M 3.73 $0.24
Fair Oaks Income Limited  FAIR.L $0.53
+0.72
$225.12M $24.12K $0 $0 $225.12M 6.61 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.63 0.69 USD
0
$196.48M 214.78M USD $48K 52.47K USD $0 0 USD $0 0 USD $196.48M 214.78M USD 5.72 $0.11 0.12 USD
Symphony International Holdings Limited  SIHL.L $0.3699
+8.09
$196.99M $4 $0 $0 $196.99M 3.39 $0.11
US Solar Fund Ord  USF.L $0.39
-0.89
$118.98M $29.24K $0.4 $0.4199 $118.98M 0 -$0.11
Life Settlement Assets A Ord  LSAA.L $1.8
-2.7
$80.61M $200K $0 $0 $80.61M 180.00 $0.01
TMT Investments PLC  TMT.L $2.5
0
$78.63M $12.38K $2.5 $2.5 $78.63M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$33.97M $19 $0 $0 $33.97M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9699
0
$21.32M $14.8K $0 $0 $21.32M 0 -$0.04
GAM Holding AG  0QN3.IL $0.1 0.12 USD
-74.99
$17.93M 20.41M USD $59 67.13 USD $0.1 0.12 USD $0.1 0.12 USD $17.93M 20.41M USD 0 -$0.55 -0.6 USD
Alternative Liquidity Fund Limited  ALF.L $0.05999
0
$8.77M $956.88K $0 $0 $8.77M 0 -$0.02
Investment AB Latour (publ)  0RQP.IL $251.8 24.58 USD
-4.17
$149.28B 14.57B USD $2.86K 278.68 USD $246.6 24.07 USD $251.8 24.58 USD $149.28B 14.57B USD 26.81 $9.39 0.92 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $474.2 46.29 USD
+1.35
$121.02B 11.81B USD $2.2K 214.94 USD $472.9 46.16 USD $475.4 46.4 USD $121.02B 11.81B USD 15.36 $30.86 3.01 USD
Sofina Société Anonyme  0G2X.IL $283.2 309.58 USD
+4.04
$10.31B 11.27B USD $110 120.24 USD $275 300.61 USD $283.2 309.58 USD $10.31B 11.27B USD 0 -$14.83 -16.2 USD
Vontobel Holding AG  0QKE.IL $63.6 72.36 USD
+1.35
$3.61B 4.11B USD $2.07K 2.35K USD $63.6 72.36 USD $63.65 72.42 USD $3.61B 4.11B USD 17.76 $3.58 4.07 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $78.4 85.7 USD
0
$2.09B 2.29B USD $672 734.59 USD $78.4 85.7 USD $78.4 85.7 USD $2.09B 2.29B USD 44.54 $1.76 1.92 USD
Peugeot Invest Société anonyme  0HV8.IL $73.4 80.24 USD
+0.55
$1.94B 2.12B USD $17 18.58 USD $72.7 79.47 USD $73.5 80.35 USD $1.94B 2.12B USD 6.14 $11.95 13.06 USD
Bure Equity AB (publ)  0N7D.IL $286.4 27.96 USD
+1.24
$21.35B 2.08B USD $497 48.51 USD $284.7 27.79 USD $288.6 28.17 USD $21.35B 2.08B USD 6.77 $42.25 4.12 USD
Gimv NV  0EKR.IL $44.9 49.08 USD
+0.45
$1.34B 1.47B USD $59 64.49 USD $44.9 49.08 USD $44.9 49.08 USD $1.34B 1.47B USD 0 -$2.16 -2.3 USD
Ratos AB (publ)  0KBQ.IL $40.04 3.91 USD
+0.88
$14.74B 1.44B USD $42.56K 4.15K USD $39.78 3.88 USD $40.16 3.92 USD $14.74B 1.44B USD 18.03 $2.22 0.22 USD
Tamburi Investment Partners S.p.A.  0G9J.IL $7.73 8.45 USD
0
$1.31B 1.44B USD $59 64.49 USD $7.73 8.45 USD $7.73 8.45 USD $1.31B 1.44B USD 9.54 $0.81 0.89 USD
Kinnevik AB  0RGZ.IL $94.5 9.22 USD
+3.28
$5.89B 574.95M USD $570 55.64 USD $93 9.08 USD $94.5 9.22 USD $5.89B 574.95M USD 0 -$25.42 -2.4 USD
Deutsche Beteiligungs AG  0QF7.IL $25.35 27.71 USD
+1.3
$499.71M 546.25M USD $4.9K 5.35K USD $25.05 27.38 USD $25.68 28.07 USD $499.71M 546.25M USD 5.01 $5.05 5.52 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$223.51M $2 $0 $0 $223.51M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.57M $263 $0.6999 $0.6999 $43.57M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDD.L $0.5999
-3.23
$43.57M $1.01K $0 $0 $43.57M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $215.22K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $61.94K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,695 0 USD
+0.89
$269.87M 0 USD $11.26K 0 USD $1,665 0 USD $1,710 0 USD $269.87M 0 USD 41.34 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $190.4 0 USD
+2.81
$242.95M 0 USD $324.4K 0 USD $185.6 0 USD $193.6 0 USD $242.95M 0 USD 7.93 $0.24 0 USD
Schroders plc  SDR.L $365.2 0 USD
-0.16
$5.68B 0 USD $1.77M 0 USD $363.8 0 USD $367.8 0 USD $5.68B 0 USD 14.04 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$199.07M 0 USD $16.64K 0 USD $0 0 USD $0 0 USD $199.07M 0 USD 4.09 $1.32 0 USD
Quilter plc  QLT.L $155 0 USD
-0.26
$2.16B 0 USD $1.38M 0 USD $153.5 0 USD $155.8 0 USD $2.16B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119.88 0 USD
+0.74
$13 0 USD $2K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,172 0 USD
+0.47
$6.21B 0 USD $321.98K 0 USD $1,158.25 0 USD $1,181.5 0 USD $6.21B 0 USD 16.05 $0.73 0 USD
Record plc  REC.L $64.4 0 USD
+3.21
$124.39M 0 USD $286.9K 0 USD $61.4 0 USD $65 0 USD $124.39M 0 USD 12.88 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $188.7 0 USD
-0.68
$3.38B 0 USD $2.37M 0 USD $188.2 0 USD $192.8 0 USD $3.38B 0 USD 14.51 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $109.2 0 USD
+1.68
$572.36M 0 USD $109.83K 0 USD $0 0 USD $0 0 USD $572.36M 0 USD 109.20 $0.01 0 USD
Duke Capital Limited  DUKE.L $30.4 0 USD
+3.93
$152.67M 0 USD $1.83M 0 USD $29 0 USD $30.5 0 USD $152.67M 0 USD 0 $0 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.7 0 USD
0
$16.97M 0 USD $699.28K 0 USD $1.6 0 USD $1.8 0 USD $16.97M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
-2.22
$1.25M 0 USD $1.9M 0 USD $0.13 0 USD $0.14 0 USD $1.25M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $652.54 0 USD
+2.28
$1.06B 0 USD $21.1K 0 USD $0 0 USD $0 0 USD $1.06B 0 USD 19.19 $0.34 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $107.8 0 USD
+2.67
$19.66M 0 USD $3.34K 0 USD $0 0 USD $0 0 USD $19.66M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,748 0 USD
+0.11
$1.79B 0 USD $34.72K 0 USD $1,702 0 USD $1,778 0 USD $1.79B 0 USD 29.13 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $857.5 0 USD
+1.48
$1.88B 0 USD $282.4K 0 USD $846.5 0 USD $880.5 0 USD $1.88B 0 USD 11.90 $0.72 0 USD
Walker Crips Group plc  WCW.L $14.6 0 USD
+4.29
$6.22M 0 USD $1.26K 0 USD $14.6 0 USD $14.6 0 USD $6.22M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $20.77 0 USD
-1.1
$14.31M 0 USD $101.65K 0 USD $19 0 USD $22 0 USD $14.31M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $30.46 0 USD
+1.52
$131.4M 0 USD $222.25K 0 USD $29.76 0 USD $31 0 USD $131.4M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $47.97K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $80.9 0 USD
-0.12
$273.14M 0 USD $400 0 USD $0 0 USD $0 0 USD $273.14M 0 USD 3.11 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $453.5 0 USD
+1.45
$431M 0 USD $318.45K 0 USD $445.5 0 USD $459 0 USD $431M 0 USD 10.54 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $2.2 0 USD
-4.35
$1.76M 0 USD $96.94K 0 USD $2.2 0 USD $2.35 0 USD $1.76M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $100 0 USD
+0.6
$508.95M 0 USD $821.01K 0 USD $99.4 0 USD $101.23 0 USD $508.95M 0 USD 8.33 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $23.77 0 USD
+1.15
$9.12M 0 USD $5.71K 0 USD $23.05 0 USD $23.77 0 USD $9.12M 0 USD 3.39 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $46.15 0 USD
-2.84
$56.72M 0 USD $25K 0 USD $46.15 0 USD $46.15 0 USD $56.72M 0 USD 23.07 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $120 0 USD
+1.27
$251.42M 0 USD $3K 0 USD $0 0 USD $0 0 USD $251.42M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $24.13 0 USD
+12.21
$8.16M 0 USD $1.26M 0 USD $21 0 USD $26.5 0 USD $8.16M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $311.6 0 USD
+1.9
$2.57B 0 USD $84.52K 0 USD $307.4 0 USD $320.2 0 USD $2.57B 0 USD 51.93 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.81 0 USD
-7.82
$4.37M 0 USD $7.64M 0 USD $0.8 0 USD $0.9 0 USD $4.37M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $122K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $175.1 0 USD
+0.75
$1.99B 0 USD $2.26M 0 USD $173.8 0 USD $176.7 0 USD $1.99B 0 USD 9.72 $0.18 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.