결과 페이지 19 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
- {{country.name}}
- 모든 나라들
- 브라질 (2132)
São Paulo (2132)
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (53)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (10)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (13)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (52)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ROSSI RESID ON NM RSID3F.SA | $2.01 0.41 USD |
+4.15
|
$0 0 USD | $202 40.94 USD | $1.79 0.36 USD | $2 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| MELIUZ ON NM CASH3F.SA | $7.41 1.5 USD |
-3.39
|
$0 0 USD | $14.66K 2.97K USD | $7.22 1.46 USD | $7.9 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| NEOENERGIA ON NM NEOE3F.SA | $24.5 4.97 USD |
+0.04
|
$0 0 USD | $3.7K 748.92 USD | $24.28 4.92 USD | $24.7 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIAR ON NM AALR3F.SA | $5.49 1.11 USD |
-3
|
$0 0 USD | $4.81K 973.89 USD | $5.43 1.1 USD | $5.7 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| WILSON SONS ON ED NM PORT3F.SA | $17.44 3.53 USD |
+0.35
|
$0 0 USD | $1.62K 329.16 USD | $17.34 3.51 USD | $17.53 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| OI ON N1 OIBR3F.SA | $0.67 0.14 USD |
-2.9
|
$0 0 USD | $11.69K 2.37K USD | $0.67 0.14 USD | $0.7199 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| SEQUOIA LOG ON NM SEQL3F.SA | $1.73 0.35 USD |
+1.76
|
$0 0 USD | $2.01K 406.79 USD | $1.67 0.34 USD | $1.73 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| FUNDO INVEST IMOB SAIC11B.SA | $34 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CEB PNB CEBR6F.SA | $20.95 4.25 USD |
+0.92
|
$0 0 USD | $491 99.52 USD | $20.4 4.13 USD | $21.07 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| TELEBRAS PN TELB4F.SA | $8.68 1.76 USD |
-0.23
|
$0 0 USD | $38 7.7 USD | $8.17 1.66 USD | $9 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| DOTZ SA ON NM DOTZ3F.SA | $7.9 1.6 USD |
-1.13
|
$0 0 USD | $802 162.55 USD | $7.77 1.57 USD | $8.07 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| BANESE ON BGIP3F.SA | $36.8 7.46 USD |
+17.35
|
$0 0 USD | $0 0 USD | $32 6.49 USD | $32 6.49 USD | $0 0 USD | 0 | $0 0 USD | |
| FERBASA ON N1 FESA3F.SA | $12.31 2.5 USD |
-0.15
|
$0 0 USD | $103 20.88 USD | $11.73 2.38 USD | $12.55 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| CLEARSALE ON NM CLSA3F.SA | $10.36 2.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TENDA ON NM TEND3F.SA | $24.71 5.01 USD |
-0.04
|
$0 0 USD | $4.54K 919.37 USD | $23.81 4.83 USD | $24.98 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
| MARCOPOLO ON N2 POMO3F.SA | $5.91 1.2 USD |
+0.68
|
$0 0 USD | $3.61K 731.69 USD | $5.8 1.18 USD | $5.98 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Etf Bradesco Ima-B Fundo De Indice IMBB11.SA | $135.23 27.41 USD |
+0.22
|
$0 0 USD | $510 103.37 USD | $134.69 27.3 USD | $135.23 27.41 USD | $0 0 USD | 0 | $0 0 USD | |
| BANRISUL ON N1 BRSR3F.SA | $12.16 2.46 USD |
-1.94
|
$0 0 USD | $1.01K 204.3 USD | $12.15 2.46 USD | $12.36 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Smll B3 Fundo De Indice SMAB11.SA | $7.94 1.61 USD |
-1
|
$0 0 USD | $1.06K 214.44 USD | $7.9 1.6 USD | $8.11 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| GOL PN N2 GOLL4F.SA | $1.08 0.22 USD |
-14.96
|
$0 0 USD | $29.96K 6.07K USD | $1.07 0.22 USD | $1.31 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA HOLDINGON RPAD3F.SA | $4 0.81 USD |
-4.08
|
$0 0 USD | $81 16.42 USD | $4 0.81 USD | $4.7 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Nasdaq Biotechnology Etf BIBB39.SA | $47.31 9.59 USD |
+0.45
|
$0 0 USD | $3.27K 663.59 USD | $47.31 9.59 USD | $47.31 9.59 USD | $0 0 USD | 0 | $0 0 USD | |
| BRB BANCO ON BSLI3F.SA | $7.8 1.58 USD |
0
|
$0 0 USD | $24 4.86 USD | $7.8 1.58 USD | $8.96 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Esg Fundo De Indice S P Brazil Esg ESGB11.SA | $110.01 22.3 USD |
-0.71
|
$0 0 USD | $202 40.94 USD | $109.87 22.27 USD | $110.22 22.34 USD | $0 0 USD | 0 | $0 0 USD | |
| DASA ON NM DASA3F.SA | $1.52 0.31 USD |
-1.3
|
$0 0 USD | $2.36K 477.32 USD | $1.52 0.31 USD | $1.57 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| POSITIVO TECON NM POSI3F.SA | $4.44 0.9 USD |
-2.84
|
$0 0 USD | $22.07K 4.47K USD | $4.39 0.89 USD | $4.64 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE11.SA | $38.55 7.81 USD |
+1.82
|
$0 0 USD | $2.66K 539.54 USD | $37.81 7.66 USD | $38.55 7.81 USD | $0 0 USD | 0 | $0 0 USD | |
| SEG AL BAHIAON CSAB3F.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fii Fundo Investimento Imobiliario Nestpar NPAR11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELETROBRAS PNA N1 ELET5F.SA | $65 13.17 USD |
-13.33
|
$0 0 USD | $0 0 USD | $65.01 13.18 USD | $65.01 13.18 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Switzerland ETF BEWL39.SA | $62.52 12.67 USD |
+0.76
|
$0 0 USD | $57 11.55 USD | $62.68 12.7 USD | $62.68 12.7 USD | $0 0 USD | 8.95 | $6.99 1.42 USD | |
| BARDELLA PN BDLL4F.SA | $7.73 1.57 USD |
-0.39
|
$0 0 USD | $14 2.84 USD | $7.73 1.57 USD | $7.74 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| IGUATEMI S.AUNT N1 IGTI11F.SA | $22.2 4.5 USD |
-1.68
|
$0 0 USD | $6.19K 1.25K USD | $22.08 4.48 USD | $22.7 4.6 USD | $0 0 USD | 0 | $0 0 USD | |
| OCEANPACT ON NM OPCT3F.SA | $6.14 1.24 USD |
-0.32
|
$0 0 USD | $713 144.51 USD | $6.08 1.23 USD | $6.27 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| SANTANDER BRUNT SANB11F.SA | $28.69 5.81 USD |
-0.86
|
$0 0 USD | $11.93K 2.42K USD | $28.57 5.79 USD | $29.05 5.89 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA FINANC PN CRIV4F.SA | $6.85 1.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BIOMM ON MA BIOM3F.SA | $9.01 1.83 USD |
-8.43
|
$0 0 USD | $1.05K 212.41 USD | $8.98 1.82 USD | $9.94 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ATIVO TESTE ON TF703.SA | $20 4.05 USD |
0
|
$0 0 USD | $6.17K 1.25K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CAIXA ETF Ibovespa Fundo de Índice - Cotas Fund XBOV11.SA | $133.56 27.07 USD |
+0.1
|
$0 0 USD | $29 5.88 USD | $133.22 27 USD | $133.56 27.07 USD | $0 0 USD | 0 | $0 0 USD | |
| PRINER ON NM PRNR3F.SA | $15.61 3.16 USD |
-0.89
|
$0 0 USD | $1.6K 324.9 USD | $15.58 3.16 USD | $15.93 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Nvesto S&P Biotechnology Selection Industry Etf FI De Indice - Investimento No Exterior BTEK11.SA | $60.88 12.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NASDAQ OMX Nordic Invest Compan MATD3F.SA | $4.67 0.95 USD |
+2.19
|
$0 0 USD | $309 62.63 USD | $4.5 0.91 USD | $4.67 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| TREVISA PN LUXM4F.SA | $5.28 1.07 USD |
-11.26
|
$0 0 USD | $0 0 USD | $5.28 1.07 USD | $5.28 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| VIVARA S.A. ON NM VIVA3F.SA | $24.5 4.97 USD |
-2.89
|
$0 0 USD | $13.77K 2.79K USD | $24.22 4.91 USD | $25.37 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| SANTANENSE ON CTSA3F.SA | $3.86 0.78 USD |
-10.02
|
$0 0 USD | $15 3.04 USD | $3.86 0.78 USD | $3.86 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| TF493.SA | $20 4.05 USD |
0
|
$0 0 USD | $9.93K 2.01K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| MINUPAR ON MNPR3F.SA | $23.13 4.69 USD |
-6.32
|
$0 0 USD | $7 1.42 USD | $23.13 4.69 USD | $23.13 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| DEXCO ON NM DXCO3F.SA | $5.72 1.16 USD |
-3.05
|
$0 0 USD | $7.74K 1.57K USD | $5.62 1.14 USD | $5.96 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ALPHAVILLE ON NM AVLL3F.SA | $2.1 0.43 USD |
-2.78
|
$0 0 USD | $364 73.78 USD | $2.02 0.41 USD | $2.23 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| LOJAS RENNERON NM LREN3F.SA | $17.52 3.55 USD |
-4.89
|
$0 0 USD | $21.02K 4.26K USD | $17.29 3.5 USD | $18.67 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| VIVEO ON NM VVEO3F.SA | $1.19 0.24 USD |
0
|
$0 0 USD | $5.71K 1.16K USD | $1.18 0.24 USD | $1.22 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MERC INVEST ON BMIN3F.SA | $19.85 4.02 USD |
+2.9
|
$0 0 USD | $0 0 USD | $19.85 4.02 USD | $19.85 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PANATLANTICAPN PATI4F.SA | $34.9 7.07 USD |
+2.65
|
$0 0 USD | $0 0 USD | $34.9 7.07 USD | $34.9 7.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SPTURIS ON AHEB3F.SA | $40 8.11 USD |
-11.11
|
$0 0 USD | $0 0 USD | $40 8.11 USD | $40 8.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BICR11.SA | $35.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura ENDD11.SA | $108.14 21.92 USD |
-0.61
|
$0 0 USD | $786 159.31 USD | $108.14 21.92 USD | $110.8 22.46 USD | $0 0 USD | 0 | $0 0 USD | |
| GRUPO SOMA ON NM SOMA3F.SA | $5.95 1.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Squarespace, Inc. S2QS34.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Emerging Markets Esg Fundo De Investimento De Indice Investimento No Exterior ESGE11.SA | $9.7 1.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AMBIPAR ON NM AMBP3F.SA | $179 36.28 USD |
-3.24
|
$0 0 USD | $20.02K 4.06K USD | $176.76 35.83 USD | $187.99 38.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PAGUE MENOS ON NM PGMN3F.SA | $3.37 0.68 USD |
-2.32
|
$0 0 USD | $2.12K 430.5 USD | $3.37 0.68 USD | $3.51 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| TAESA ON N2 TAEE3F.SA | $11.39 2.31 USD |
-0.35
|
$0 0 USD | $11.75K 2.38K USD | $11.34 2.3 USD | $11.5 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Canada ETF BEWC39.SA | $62.98 12.77 USD |
-2.78
|
$0 0 USD | $22 4.46 USD | $62.98 12.77 USD | $63.92 12.96 USD | $0 0 USD | 14.55 | $4.33 0.88 USD | |
| GER PARANAP PN GEPA4F.SA | $34.66 7.03 USD |
-1.17
|
$0 0 USD | $161 32.63 USD | $34.66 7.03 USD | $35.7 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado BIDB11.SA | $78.2 15.85 USD |
+0.9
|
$0 0 USD | $4.27K 865.86 USD | $78.15 15.84 USD | $78.95 16 USD | $0 0 USD | 0 | $0 0 USD | |
| INEPAR PN INEP4F.SA | $1.7 0.34 USD |
+4.94
|
$0 0 USD | $63 12.77 USD | $1.68 0.34 USD | $1.75 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| HAGA S/A ON HAGA3F.SA | $1.97 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $1.97 0.4 USD | $1.97 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTRELA PN ESTR4F.SA | $4 0.81 USD |
-2.44
|
$0 0 USD | $39 7.9 USD | $3.5 0.71 USD | $4.01 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| ANIMA ON NM ANIM3F.SA | $3.97 0.8 USD |
-1.98
|
$0 0 USD | $7.42K 1.5K USD | $3.83 0.78 USD | $4.15 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| ULTRAPAR ON NM UGPA3F.SA | $16.16 3.28 USD |
+0.37
|
$0 0 USD | $5.56K 1.13K USD | $16.04 3.25 USD | $16.28 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Global Healthcare Etf BIXJ39.SA | $60.55 12.27 USD |
+0.95
|
$0 0 USD | $4 0.81 USD | $60.55 12.27 USD | $60.55 12.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo de Recuperacao Economica FDES11.SA | $0.52 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.52 0.11 USD | $0.52 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| TRPL4.SA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CPFL ENERGIAON NM CPFE3F.SA | $40.95 8.3 USD |
+1.09
|
$0 0 USD | $10.76K 2.18K USD | $40.39 8.19 USD | $40.95 8.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CCR SA ON ED NM CCRO3F.SA | $13.56 2.75 USD |
+2.03
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA CONSORCPNA BRGE5F.SA | $13.18 2.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Core S&P Mid-Cap Etf BIJH39.SA | $17.38 3.52 USD |
+1.05
|
$0 0 USD | $1 0.2 USD | $17.38 3.52 USD | $17.38 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Select Dividend Etf BDVY39.SA | $73.1 14.82 USD |
+0.48
|
$0 0 USD | $1.13K 228.63 USD | $73.08 14.81 USD | $73.84 14.97 USD | $0 0 USD | 0 | $0 0 USD | |
| CEB ON CEBR3F.SA | $18.2 3.69 USD |
-2.62
|
$0 0 USD | $760 154.04 USD | $18.2 3.69 USD | $19.09 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| TOTVS ON NM TOTS3F.SA | $41.13 8.34 USD |
+0.91
|
$0 0 USD | $6.89K 1.4K USD | $40.42 8.19 USD | $41.13 8.34 USD | $0 0 USD | 0 | $0 0 USD | |
| RUMO S.A. ON NM RAIL3F.SA | $19.19 3.89 USD |
-0.36
|
$0 0 USD | $6.66K 1.35K USD | $18.83 3.82 USD | $19.49 3.95 USD | $0 0 USD | 0 | $0 0 USD | |
| BRADESPAR PN N1 BRAP4F.SA | $15.81 3.2 USD |
+0.44
|
$0 0 USD | $18.62K 3.77K USD | $15.73 3.19 USD | $15.95 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
| SANEPAR ON N2 SAPR3F.SA | $6.66 1.35 USD |
-0.6
|
$0 0 USD | $8.56K 1.74K USD | $6.58 1.33 USD | $6.77 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| ESPACOLASER ON NM ESPA3F.SA | $1.02 0.21 USD |
0
|
$0 0 USD | $829 168.02 USD | $1 0.2 USD | $1.03 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CYRELA REALTON NM CYRE3F.SA | $25.12 5.09 USD |
-1.49
|
$0 0 USD | $8.68K 1.76K USD | $25.08 5.08 USD | $25.7 5.21 USD | $0 0 USD | 0 | $0 0 USD | |
| MINERVA ON NM BEEF3F.SA | $4.99 1.01 USD |
+1.42
|
$0 0 USD | $14.48K 2.94K USD | $4.92 1 USD | $5.03 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MOVIDA ON NM MOVI3F.SA | $6.52 1.32 USD |
-2.69
|
$0 0 USD | $7.35K 1.49K USD | $6.44 1.31 USD | $6.82 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| RNI ON NM RDNI3F.SA | $2.56 0.52 USD |
-6.23
|
$0 0 USD | $212 42.97 USD | $2.56 0.52 USD | $2.88 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| POMIFRUTAS ON NM FRTA3F.SA | $1.33 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DIMED ON NM PNVL3F.SA | $8.36 1.69 USD |
-1.07
|
$0 0 USD | $3.25K 658.52 USD | $8.35 1.69 USD | $8.54 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| CVC BRASIL ON NM CVCB3F.SA | $2.55 0.52 USD |
-0.39
|
$0 0 USD | $10.09K 2.05K USD | $2.48 0.5 USD | $2.65 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| MERC FINANC PN MERC4F.SA | $9.45 1.92 USD |
-0.53
|
$0 0 USD | $4 0.81 USD | $9.44 1.91 USD | $9.45 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo Msci US Real Estate ETF Fundo De Investimento De Indice Investimento Exterior ALUG11.SA | $41.8 8.47 USD |
+0.17
|
$0 0 USD | $8.01K 1.62K USD | $41.62 8.44 USD | $42.14 8.54 USD | $0 0 USD | 0 | $0 0 USD | |
| TEKA ON TEKA3F.SA | $35 7.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ATIVO TESTE ON SPA TF681.SA | $20 4.05 USD |
+300
|
$0 0 USD | $5.31K 1.08K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Tordesilhas Ei Fundo De Investimento Imobiliario TORD11.SA | $3.38 0.69 USD |
+0.3
|
$0 0 USD | $4.69K 951.19 USD | $3.37 0.68 USD | $3.39 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| MULTILASER ON NM MLAS3F.SA | $1.06 0.21 USD |
-2.75
|
$0 0 USD | $1.8K 364.22 USD | $1.06 0.21 USD | $1.11 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| OSX BRASIL ON NM OSXB3F.SA | $2.71 0.55 USD |
-3.21
|
$0 0 USD | $146 29.59 USD | $2.71 0.55 USD | $2.82 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| FLEURY ON NM FLRY3F.SA | $13.18 2.67 USD |
+1.38
|
$0 0 USD | $26.38K 5.35K USD | $12.99 2.63 USD | $13.19 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| SCHULZ PN SHUL4F.SA | $5.33 1.08 USD |
-0.56
|
$0 0 USD | $4.51K 913.09 USD | $5.32 1.08 USD | $5.43 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||