결과 페이지 19 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
- {{country.name}}
- 모든 나라들
- 브라질 (2132)
São Paulo (2132)
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (53)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (10)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (13)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (52)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
iShares Trust - iShares MSCI USA Quality Factor ETF BQUA39.SA | $54.96 11.14 USD |
+0.55
|
$0 0 USD | $1 0.2 USD | $54.96 11.14 USD | $54.96 11.14 USD | $0 0 USD | 0 | $0 0 USD | |
Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | $83.16 16.86 USD |
-0.01
|
$0 0 USD | $697 141.27 USD | $82.98 16.82 USD | $83.99 17.02 USD | $0 0 USD | 0 | $0 0 USD | |
HYPERA ON NM HYPE3F.SA | $32.94 6.68 USD |
-1.38
|
$0 0 USD | $11.6K 2.35K USD | $32.4 6.57 USD | $33.4 6.77 USD | $0 0 USD | 0 | $0 0 USD | |
TF565.SA | $10 2.03 USD |
0
|
$0 0 USD | $6.78K 1.37K USD | $5 1.01 USD | $12 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
TF525.SA | $10 2.03 USD |
0
|
$0 0 USD | $4.58K 927.89 USD | $5 1.01 USD | $12 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
JOSAPAR PN JOPA4F.SA | $21.3 4.32 USD |
-39.14
|
$0 0 USD | $0 0 USD | $21.3 4.32 USD | $21.3 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
Brazil Real Estate Victory Fund I Fundo De Investimento Imobiliario BREV11.SA | $105 21.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ABC BRASIL PN N2 ABCB4F.SA | $24.56 4.98 USD |
-1.68
|
$0 0 USD | $8.21K 1.66K USD | $24.38 4.94 USD | $25 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
WDC NETWORKSON NM LVTC3F.SA | $3.76 0.76 USD |
-1.05
|
$0 0 USD | $318 64.45 USD | $3.71 0.75 USD | $3.86 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
UNIFIQUE ON NM FIQE3F.SA | $4.16 0.84 USD |
+1.22
|
$0 0 USD | $3.49K 707.77 USD | $4.08 0.83 USD | $4.16 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
PORTO VM TPR PSVM11F.SA | $3.05 0.62 USD |
-23.56
|
$0 0 USD | $0 0 USD | $3.05 0.62 USD | $3.05 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
AZEVEDO ON AZEV3F.SA | $1.31 0.27 USD |
+1.55
|
$0 0 USD | $4.17K 845.19 USD | $1.21 0.25 USD | $1.32 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Ishares Russell 2000 Etf BIWM39.SA | $52.74 10.69 USD |
+1.62
|
$0 0 USD | $120.04K 24.33K USD | $52.47 10.63 USD | $52.95 10.73 USD | $0 0 USD | 0 | $0 0 USD | |
TRIUNFO PARTON NM TPIS3F.SA | $3.9 0.79 USD |
+0.52
|
$0 0 USD | $18.61K 3.77K USD | $3.86 0.78 USD | $3.95 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
GRUPO NATURAON ED NM NTCO3F.SA | $18.03 3.65 USD |
-0.93
|
$0 0 USD | $13.36K 2.71K USD | $17.64 3.58 USD | $18.2 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
CBA ON NM CBAV3F.SA | $4.13 0.84 USD |
-0.48
|
$0 0 USD | $6.68K 1.35K USD | $4.08 0.83 USD | $4.18 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
TUPY ON NM TUPY3F.SA | $27.97 5.67 USD |
+1.71
|
$0 0 USD | $5.38K 1.09K USD | $27.3 5.53 USD | $27.97 5.67 USD | $0 0 USD | 0 | $0 0 USD | |
MARFRIG ON NM MRFG3F.SA | $10.17 2.06 USD |
+11.27
|
$0 0 USD | $50.8K 10.3K USD | $9.2 1.86 USD | $10.43 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
VAMOS ON NM VAMO3F.SA | $8.4 1.7 USD |
+1.69
|
$0 0 USD | $17.52K 3.55K USD | $8.11 1.64 USD | $8.44 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
NASDAQ Global Chemicals NTR Ind DESK3F.SA | $15.16 3.07 USD |
+1
|
$0 0 USD | $2.23K 451.38 USD | $14.9 3.02 USD | $15.2 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
IGUATEMI S.AON N1 IGTI3F.SA | $3.32 0.67 USD |
0
|
$0 0 USD | $954 193.36 USD | $3.26 0.66 USD | $3.34 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
Ferrovia Centro-Atlantica SA VSPT4.SA | $0 0 USD |
—
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura BDIV11.SA | $126.35 25.61 USD |
+0.28
|
$0 0 USD | $9.16K 1.86K USD | $125.14 25.36 USD | $126.47 25.63 USD | $0 0 USD | 0 | $0 0 USD | |
iShares IBrX-Índice Brasil (IBrX-100) Index Fund BRAX11.SA | $106.81 21.65 USD |
+0.37
|
$0 0 USD | $2.51K 507.72 USD | $106.17 21.52 USD | $106.99 21.69 USD | $0 0 USD | 0 | $0 0 USD | |
Nasdaq North America Chemicals PEAB3F.SA | $37.02 7.5 USD |
+6.96
|
$0 0 USD | $1 0.2 USD | $37.02 7.5 USD | $37.02 7.5 USD | $0 0 USD | 0 | $0 0 USD | |
RAIADROGASILON NM RADL3F.SA | $27.56 5.59 USD |
+0.77
|
$0 0 USD | $25.78K 5.22K USD | $27.13 5.5 USD | $27.7 5.61 USD | $0 0 USD | 0 | $0 0 USD | |
TECNOSOLO PN TCNO4F.SA | $0.89 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ELEKTRO ON EKTR3F.SA | $42.87 8.69 USD |
-13.99
|
$0 0 USD | $7 1.42 USD | $42.87 8.69 USD | $49.84 10.1 USD | $0 0 USD | 0 | $0 0 USD | |
VIBRA ON NM VBBR3F.SA | $25.11 5.09 USD |
-0.99
|
$0 0 USD | $9.33K 1.89K USD | $24.94 5.05 USD | $25.33 5.13 USD | $0 0 USD | 0 | $0 0 USD | |
Bluecap Renda Logistica FII Fund BLCP11.SA | $91 18.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TF515.SA | $10 2.03 USD |
0
|
$0 0 USD | $4.58K 928.29 USD | $5 1.01 USD | $12 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
HABITASUL PNA HBTS5F.SA | $39.93 8.09 USD |
-0.17
|
$0 0 USD | $69 13.99 USD | $39.93 8.09 USD | $43.8 8.88 USD | $0 0 USD | 0 | $0 0 USD | |
ALFA FINANC ON CRIV3F.SA | $6.99 1.42 USD |
+0.14
|
$0 0 USD | $2 0.41 USD | $6.99 1.42 USD | $7.06 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
INFRACOMM ON NM IFCM3F.SA | $0.9799 0.2 USD |
+5.38
|
$0 0 USD | $21.69K 4.4K USD | $0.92 0.19 USD | $0.9599 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
TF603.SA | $10 2.03 USD |
0
|
$0 0 USD | $9.6K 1.94K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
CSU CARDSYSTON NM CARD3F.SA | $14.51 2.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
FISET PESCA CI FSPE11F.SA | $0.3099 0.06 USD |
0
|
$0 0 USD | $86 17.43 USD | $0.3099 0.06 USD | $0.3599 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
ALFA HOLDINGPNB RPAD6F.SA | $8.96 1.82 USD |
-0.11
|
$0 0 USD | $0 0 USD | $8.96 1.82 USD | $8.96 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
ACO ALTONA ON EALT3F.SA | $10.4 2.11 USD |
+4
|
$0 0 USD | $70 14.19 USD | $10.3 2.09 USD | $10.4 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
FT NYSE BIOTDRE BFBI39.SA | $37.6 7.62 USD |
0
|
$0 0 USD | $0 0 USD | $37.6 7.62 USD | $37.6 7.62 USD | $0 0 USD | 0 | $0 0 USD | |
PETRORIO ON NM PRIO3F.SA | $48.59 9.85 USD |
+3.21
|
$0 0 USD | $35.74K 7.24K USD | $47.53 9.63 USD | $49.09 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
SAO MARTINHOON NM SMTO3F.SA | $30.91 6.26 USD |
+3.38
|
$0 0 USD | $16.34K 3.31K USD | $29.41 5.96 USD | $31.15 6.31 USD | $0 0 USD | 0 | $0 0 USD | |
TF553.SA | $10 2.03 USD |
0
|
$0 0 USD | $9.72K 1.97K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
VIA ON NM VIIA3F.SA | $0.76 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GETNET BR PN GETT4F.SA | $2.4 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ACO ALTONA PN EALT4F.SA | $10.65 2.16 USD |
-1.75
|
$0 0 USD | $92 18.65 USD | $10.53 2.13 USD | $10.9 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
YDUQS PART ON NM YDUQ3F.SA | $18.25 3.7 USD |
+3.52
|
$0 0 USD | $7.6K 1.54K USD | $17.43 3.53 USD | $18.36 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
LOPES BRASILON NM LPSB3F.SA | $2.2 0.45 USD |
-1.35
|
$0 0 USD | $44.62K 9.04K USD | $2.07 0.42 USD | $2.27 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA | $2,225.25 451.02 USD |
+0.46
|
$0 0 USD | $4 0.81 USD | $2,225.25 451.02 USD | $2,349.98 476.3 USD | $0 0 USD | 6357.85 | $0.35 0.07 USD | |
Ishares Msci Brazil ETF BEWZ39.SA | $54.03 10.95 USD |
+1.2
|
$0 0 USD | $281 56.95 USD | $54.03 10.95 USD | $54.03 10.95 USD | $0 0 USD | 0 | $0 0 USD | |
AES BRASIL ON NM AESB3F.SA | $10.25 2.08 USD |
+0.59
|
$0 0 USD | $22.21K 4.5K USD | $10.15 2.06 USD | $10.25 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
Ishares Global Infrastructure Etf BIGF39.SA | $59.04 11.97 USD |
0
|
$0 0 USD | $0 0 USD | $59.04 11.97 USD | $59.04 11.97 USD | $0 0 USD | 0 | $0 0 USD | |
Bluemacaw Renda Fof Fundo De Investimento Imobiliario BLMR11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EZTEC ON NM EZTC3F.SA | $16.22 3.29 USD |
0
|
$0 0 USD | $9.78K 1.98K USD | $16.16 3.28 USD | $16.46 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
SYN PROP TECON NM SYNE3F.SA | $8.73 1.77 USD |
-0.34
|
$0 0 USD | $2.75K 556.37 USD | $8.64 1.75 USD | $8.97 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
It Now S&P Kensho Hydrogen Fundo De Indice YDRO11.SA | $37.5 7.6 USD |
+1.35
|
$0 0 USD | $454 92.02 USD | $37.41 7.58 USD | $37.5 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
ATIVO TESTE ON TF723.SA | $5 1.01 USD |
-50
|
$0 0 USD | $7.04K 1.43K USD | $5 1.01 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ishares Msci Germany ETF BEWG39.SA | $52.24 10.59 USD |
0
|
$0 0 USD | $0 0 USD | $52.24 10.59 USD | $52.24 10.59 USD | $0 0 USD | 0 | $0 0 USD | |
KARSTEN PN CTKA4F.SA | $20 4.05 USD |
+8.11
|
$0 0 USD | $172 34.86 USD | $16.06 3.26 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
ENGIE BRASILON NM EGIE3F.SA | $40.53 8.21 USD |
+0.92
|
$0 0 USD | $59.94K 12.15K USD | $40.05 8.12 USD | $40.53 8.21 USD | $0 0 USD | 0 | $0 0 USD | |
GETNINJAS ON NM NINJ3F.SA | $5.1 1.03 USD |
-0.58
|
$0 0 USD | $52 10.54 USD | $4.91 1 USD | $5.15 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
AERIS ON NM AERI3F.SA | $0.55 0.11 USD |
-1.79
|
$0 0 USD | $13.1K 2.66K USD | $0.55 0.11 USD | $0.56 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
CEA MODAS ON ATZ NM CEAB3F.SA | $10.68 2.16 USD |
+4.81
|
$0 0 USD | $12.78K 2.59K USD | $10.19 2.07 USD | $10.78 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
LWSA ON NM LWSA3F.SA | $5.88 1.19 USD |
-2.16
|
$0 0 USD | $9.36K 1.9K USD | $5.68 1.15 USD | $6.05 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
LUPATECH ON NM LUPA3F.SA | $1.85 0.37 USD |
-0.54
|
$0 0 USD | $1.52K 307.27 USD | $1.85 0.37 USD | $1.92 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
ENERGISA UNT N2 ENGI11F.SA | $48.06 9.74 USD |
+0.52
|
$0 0 USD | $7.89K 1.6K USD | $47.44 9.62 USD | $48.1 9.75 USD | $0 0 USD | 0 | $0 0 USD | |
Porto Sudeste VM SA PSVM11.SA | $3.99 0.81 USD |
0
|
$0 0 USD | $8.4K 1.7K USD | $3.99 0.81 USD | $4.25 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
ALLIED ON NM ALLD3F.SA | $9.57 1.94 USD |
+0.74
|
$0 0 USD | $4.67K 946.94 USD | $9.5 1.93 USD | $9.69 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
Ishares Msci Eafe ETF BEFA39.SA | $49.9 10.11 USD |
+0.6
|
$0 0 USD | $50.01K 10.14K USD | $49.85 10.1 USD | $49.9 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
CELESC PN N2 CLSC4F.SA | $67.15 13.61 USD |
0
|
$0 0 USD | $222 45 USD | $66.62 13.5 USD | $67.48 13.68 USD | $0 0 USD | 0 | $0 0 USD | |
FT HCAREALPHDRE BFXH39.SA | $30.2 6.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TF485.SA | $9.9 2.01 USD |
-1
|
$0 0 USD | $4.62K 936.8 USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
Ouro Preto Desenvolvimento Imobiliario I Fundo Investimento Imobiliario - Fii ORPD11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
iShares, Inc. - iShares MSCI World ETF BURT39.SA | $47.75 9.68 USD |
0
|
$0 0 USD | $0 0 USD | $47.75 9.68 USD | $47.75 9.68 USD | $0 0 USD | 0 | $0 0 USD | |
SAO CARLOS ON NM SCAR3F.SA | $27.39 5.55 USD |
+1.44
|
$0 0 USD | $237 48.04 USD | $26.18 5.31 USD | $27.4 5.55 USD | $0 0 USD | 0 | $0 0 USD | |
TEKA PN TEKA4F.SA | $39.5 8.01 USD |
-3.54
|
$0 0 USD | $29 5.88 USD | $35 7.09 USD | $39.5 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
BRB BANCO PN BSLI4F.SA | $10.69 2.17 USD |
-2.73
|
$0 0 USD | $52 10.54 USD | $10.69 2.17 USD | $11.12 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
GAFISA ON ES NM GFSA3F.SA | $6.58 1.33 USD |
-0.3
|
$0 0 USD | $11.76K 2.38K USD | $6.52 1.32 USD | $6.78 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
GRAZZIOTIN PN CGRA4F.SA | $28.37 5.75 USD |
-0.56
|
$0 0 USD | $369 74.79 USD | $27.95 5.67 USD | $28.53 5.78 USD | $0 0 USD | 0 | $0 0 USD | |
Ishares Global Tech ETF BIXN39.SA | $12.55 2.54 USD |
+1.62
|
$0 0 USD | $47 9.53 USD | $12.4 2.51 USD | $12.55 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
FIP IE III CI ESUT11F.SA | $21.53 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
LE LIS BLANCON NM LLIS3F.SA | $1.71 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hgi Creditos Imobiliarios Fundo De Investimento HGIC11.SA | $103.33 20.94 USD |
+0.91
|
$0 0 USD | $4 0.81 USD | $101.17 20.51 USD | $103.33 20.94 USD | $0 0 USD | 0 | $0 0 USD | |
PARANAPANEMAON NM PMAM3F.SA | $3.39 0.69 USD |
+1.8
|
$0 0 USD | $5.75K 1.16K USD | $3.32 0.67 USD | $3.39 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
Ishares Core Msci Eafe ETF BIEF39.SA | $46.53 9.43 USD |
+0.71
|
$0 0 USD | $301 61.01 USD | $46.5 9.42 USD | $46.53 9.43 USD | $0 0 USD | 0 | $0 0 USD | |
D1000VFARMA ON NM DMVF3F.SA | $6.8 1.38 USD |
+1.95
|
$0 0 USD | $10.25K 2.08K USD | $6.66 1.35 USD | $6.89 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
COTEMINAS ON CTNM3F.SA | $8.3 1.68 USD |
+0.36
|
$0 0 USD | $107 21.69 USD | $7.12 1.44 USD | $8.33 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
TELEBRAS ON TELB3F.SA | $14.37 2.91 USD |
+1.2
|
$0 0 USD | $134 27.16 USD | $13.77 2.79 USD | $14.37 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Trust - iShares Europe ETF BIEV39.SA | $55.5 11.25 USD |
0
|
$0 0 USD | $0 0 USD | $55.5 11.25 USD | $55.5 11.25 USD | $0 0 USD | 0 | -$1.76 -0.3 USD | |
XP Hoteis Fundo De Investimento Imobiliario FII XPHT12.SA | $45 9.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TF535.SA | $9 1.82 USD |
-10
|
$0 0 USD | $4.58K 929.1 USD | $5 1.01 USD | $12 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Trust - iShares MSCI USA Momentum Factor ETF BMTU39.SA | $46.85 9.5 USD |
+0.54
|
$0 0 USD | $12 2.43 USD | $46.85 9.5 USD | $46.85 9.5 USD | $0 0 USD | 0 | $0 0 USD | |
ALFA INVEST ON BRIV3F.SA | $12.87 2.61 USD |
+0.08
|
$0 0 USD | $42 8.51 USD | $12.87 2.61 USD | $12.87 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
Quasar Credito Imobiliario Fundo De Investimento Imobiliario QAMI11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Trend Etf Msci Mercados Emergentes Fundo De Investimento De Indice - Investimento No Exterior EMEG11.SA | $6.59 1.34 USD |
+2.33
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
USIMINAS PNB N1 USIM6F.SA | $15.01 3.04 USD |
-11.18
|
$0 0 USD | $14 2.84 USD | $15.01 3.04 USD | $16.32 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
Ishares Msci China Etf BCHI39.SA | $24.57 4.98 USD |
+0.12
|
$0 0 USD | $1.3K 264.1 USD | $24.57 4.98 USD | $24.98 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
VALID ON NM VLID3F.SA | $18.5 3.75 USD |
+1.98
|
$0 0 USD | $4.72K 955.65 USD | $18.1 3.67 USD | $18.83 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
Fundo De Investimento Imobiliario Torre Almirante ALMI11.SA | $656 132.96 USD |
-0.01
|
$0 0 USD | $21 4.26 USD | $656 132.96 USD | $656.1 132.98 USD | $0 0 USD | 0 | $0 0 USD | |
TECHNOS ON NM TECN3F.SA | $4.47 0.91 USD |
+1.59
|
$0 0 USD | $2.27K 459.28 USD | $4.38 0.89 USD | $4.49 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |