Ergebnisseite 19 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (2132)
- {{country.name}}
- Alle Länder
- Brasilien (2132)
São Paulo (2132)
- {{item.name}}
- Alle Börsen
- São Paulo (2132)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (53)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (16)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (52)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ROSSI RESID ON NM RSID3F.SA | $2.18 0.44 USD |
0
|
$0 0 USD | $3.64K 738.17 USD | $2.18 0.44 USD | $2.32 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| MELIUZ ON NM CASH3F.SA | $3.8 0.77 USD |
-2.56
|
$0 0 USD | $4.97K 1.01K USD | $3.8 0.77 USD | $3.94 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| NEOENERGIA ON NM NEOE3F.SA | $20.99 4.25 USD |
+1.3
|
$0 0 USD | $5.2K 1.05K USD | $20.6 4.18 USD | $21.02 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIAR ON NM AALR3F.SA | $5.47 1.11 USD |
+5.19
|
$0 0 USD | $659 133.57 USD | $5.16 1.05 USD | $5.63 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| WILSON SONS ON NM PORT3F.SA | $17.29 3.5 USD |
+1.05
|
$0 0 USD | $911 184.64 USD | $17.07 3.46 USD | $17.29 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| OI ON N1 OIBR3F.SA | $0.6199 0.13 USD |
+1.64
|
$0 0 USD | $9.94K 2.01K USD | $0.6099 0.12 USD | $0.63 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SEQUOIA LOG ON ES NM SEQL3F.SA | $2.02 0.41 USD |
+1
|
$0 0 USD | $697 141.27 USD | $1.98 0.4 USD | $2.04 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| FUNDO INVEST IMOB SAIC11B.SA | $34 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CEB PNB CEBR6F.SA | $20.85 4.23 USD |
+0.14
|
$0 0 USD | $628 127.29 USD | $20.43 4.14 USD | $21.49 4.36 USD | $0 0 USD | 0 | $0 0 USD | |
| TELEBRAS PN TELB4F.SA | $8.56 1.73 USD |
-6.45
|
$0 0 USD | $30 6.08 USD | $8.56 1.73 USD | $9.15 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| DOTZ SA ON NM DOTZ3F.SA | $3.65 0.74 USD |
+1.67
|
$0 0 USD | $142 28.78 USD | $3.16 0.64 USD | $3.69 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| BANESE ON EJ BGIP3F.SA | $29.71 6.02 USD |
+0.17
|
$0 0 USD | $30 6.08 USD | $29.71 6.02 USD | $29.71 6.02 USD | $0 0 USD | 0 | $0 0 USD | |
| FERBASA ON N1 FESA3F.SA | $12.6 2.55 USD |
-0.16
|
$0 0 USD | $59 11.96 USD | $12.41 2.52 USD | $12.6 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CLEARSALE ON NM CLSA3F.SA | $10.36 2.1 USD |
-1.05
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TENDA ON NM TEND3F.SA | $15.95 3.23 USD |
+5.49
|
$0 0 USD | $6.02K 1.22K USD | $14.77 2.99 USD | $15.95 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
| MARCOPOLO ON N2 POMO3F.SA | $5.06 1.03 USD |
+2.02
|
$0 0 USD | $3.98K 806.28 USD | $4.95 1 USD | $5.09 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Etf Bradesco Ima-B Fundo De Indice IMBB11.SA | $131.25 26.6 USD |
-0.02
|
$0 0 USD | $500 101.34 USD | $131.25 26.6 USD | $131.25 26.6 USD | $0 0 USD | 0 | $0 0 USD | |
| BANRISUL ON N1 BRSR3F.SA | $11.84 2.4 USD |
+1.02
|
$0 0 USD | $1.19K 242 USD | $11.69 2.37 USD | $11.95 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Smll B3 Fundo De Indice SMAB11.SA | $7.21 1.46 USD |
+1.41
|
$0 0 USD | $42 8.51 USD | $7.16 1.45 USD | $7.21 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| GOL PN N2 GOLL4F.SA | $1.41 0.29 USD |
+2.92
|
$0 0 USD | $6.37K 1.29K USD | $1.37 0.28 USD | $1.45 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA HOLDINGON RPAD3F.SA | $4.1 0.83 USD |
0
|
$0 0 USD | $0 0 USD | $4.1 0.83 USD | $4.1 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Nasdaq Biotechnology Etf BIBB39.SA | $45.63 9.25 USD |
-3.18
|
$0 0 USD | $9.01K 1.83K USD | $45.63 9.25 USD | $45.8 9.28 USD | $0 0 USD | 0 | $0 0 USD | |
| BRB BANCO ON EJ BSLI3F.SA | $9.25 1.87 USD |
+2.55
|
$0 0 USD | $393 79.65 USD | $8.78 1.78 USD | $9.25 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Esg Fundo De Indice S P Brazil Esg ESGB11.SA | $102.19 20.71 USD |
+1.43
|
$0 0 USD | $393 79.65 USD | $99.65 20.2 USD | $102.32 20.74 USD | $0 0 USD | 0 | $0 0 USD | |
| DASA ON NM DASA3F.SA | $1.81 0.37 USD |
-0.55
|
$0 0 USD | $1.57K 319.02 USD | $1.78 0.36 USD | $1.82 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| POSITIVO TECON NM POSI3F.SA | $5.35 1.08 USD |
+6.15
|
$0 0 USD | $13.2K 2.68K USD | $5.02 1.02 USD | $5.48 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE11.SA | $37.01 7.5 USD |
-0.91
|
$0 0 USD | $11.09K 2.25K USD | $37 7.5 USD | $37.4 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| SEG AL BAHIAON CSAB3F.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fii Fundo Investimento Imobiliario Nestpar NPAR11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELETROBRAS PNA N1 ELET5F.SA | $78.99 16.01 USD |
+5.32
|
$0 0 USD | $0 0 USD | $78.99 16.01 USD | $78.99 16.01 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Switzerland ETF BEWL39.SA | $60.63 12.29 USD |
+0.08
|
$0 0 USD | $31 6.28 USD | $60.45 12.25 USD | $60.88 12.34 USD | $0 0 USD | 8.68 | $6.99 1.42 USD | |
| BARDELLA PN BDLL4F.SA | $9.5 1.93 USD |
+2.7
|
$0 0 USD | $50 10.13 USD | $9.5 1.93 USD | $9.5 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| IGUATEMI S.AUNT N1 IGTI11F.SA | $20 4.05 USD |
+2.72
|
$0 0 USD | $4.2K 851.88 USD | $19.29 3.91 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| OCEANPACT ON NM OPCT3F.SA | $5.33 1.08 USD |
+2.5
|
$0 0 USD | $1.01K 205.32 USD | $5.16 1.05 USD | $5.44 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SANTANDER BRUNT SANB11F.SA | $27.05 5.48 USD |
-0.26
|
$0 0 USD | $12.65K 2.56K USD | $27 5.47 USD | $27.56 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA FINANC PN CRIV4F.SA | $6.85 1.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BIOMM ON MA BIOM3F.SA | $9.9 2.01 USD |
-3.88
|
$0 0 USD | $312 63.24 USD | $9.87 2 USD | $10.35 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ATIVO TESTE ON TF703.SA | $10 2.03 USD |
0
|
$0 0 USD | $5.14K 1.04K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CAIXA ETF Ibovespa Fundo de Índice - Cotas Fund XBOV11.SA | $127.18 25.78 USD |
+1
|
$0 0 USD | $55 11.15 USD | $127.18 25.78 USD | $127.21 25.78 USD | $0 0 USD | 0 | $0 0 USD | |
| PRINER ON NM PRNR3F.SA | $17.45 3.54 USD |
+0.23
|
$0 0 USD | $901 182.62 USD | $17.26 3.5 USD | $17.7 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Nvesto S&P Biotechnology Selection Industry Etf FI De Indice - Investimento No Exterior BTEK11.SA | $61.46 12.46 USD |
+0.18
|
$0 0 USD | $7.23K 1.47K USD | $60 12.16 USD | $62.2 12.61 USD | $0 0 USD | 0 | $0 0 USD | |
| NASDAQ OMX Nordic Invest Compan MATD3F.SA | $4.2 0.85 USD |
+3.19
|
$0 0 USD | $922 186.87 USD | $4.03 0.82 USD | $4.24 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| TREVISA PN LUXM4F.SA | $12.39 2.51 USD |
+3.25
|
$0 0 USD | $0 0 USD | $12.39 2.51 USD | $12.39 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| VIVARA S.A. ON NM VIVA3F.SA | $19.66 3.98 USD |
+1.5
|
$0 0 USD | $5.87K 1.19K USD | $19.14 3.88 USD | $19.9 4.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SANTANENSE ON CTSA3F.SA | $1.22 0.25 USD |
+0.83
|
$0 0 USD | $76 15.4 USD | $1.22 0.25 USD | $1.22 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| TF493.SA | $10 2.03 USD |
0
|
$0 0 USD | $11.1K 2.25K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| MINUPAR ON MNPR3F.SA | $26.07 5.28 USD |
-6.02
|
$0 0 USD | $2 0.41 USD | $26.07 5.28 USD | $26.07 5.28 USD | $0 0 USD | 0 | $0 0 USD | |
| DEXCO ON NM DXCO3F.SA | $5.2 1.05 USD |
+2.77
|
$0 0 USD | $3.69K 747.9 USD | $5.03 1.02 USD | $5.2 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ALPHAVILLE ON NM AVLL3F.SA | $2.1 0.43 USD |
+5
|
$0 0 USD | $102 20.67 USD | $2.1 0.43 USD | $2.19 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| LOJAS RENNERON NM LREN3F.SA | $12.7 2.57 USD |
+0.47
|
$0 0 USD | $10.97K 2.22K USD | $12.53 2.54 USD | $12.91 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| VIVEO ON NM VVEO3F.SA | $1.26 0.26 USD |
-1.56
|
$0 0 USD | $2.03K 412.06 USD | $1.23 0.25 USD | $1.29 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MERC INVEST ON BMIN3F.SA | $16.51 3.35 USD |
-5.71
|
$0 0 USD | $1 0.2 USD | $16.51 3.35 USD | $16.51 3.35 USD | $0 0 USD | 0 | $0 0 USD | |
| PANATLANTICAPN PATI4F.SA | $34 6.89 USD |
+13.33
|
$0 0 USD | $31 6.28 USD | $30 6.08 USD | $34 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| SPTURIS ON AHEB3F.SA | $50 10.13 USD |
+11.11
|
$0 0 USD | $8 1.62 USD | $50 10.13 USD | $50 10.13 USD | $0 0 USD | 0 | $0 0 USD | |
| BICR11.SA | $35.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura ENDD11.SA | $101.43 20.56 USD |
-1.04
|
$0 0 USD | $477 96.68 USD | $101.15 20.5 USD | $103.29 20.94 USD | $0 0 USD | 0 | $0 0 USD | |
| GRUPO SOMA ON NM SOMA3F.SA | $5.95 1.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Squarespace, Inc. S2QS34.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Emerging Markets Esg Fundo De Investimento De Indice Investimento No Exterior ESGE11.SA | $9.7 1.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AMBIPAR ON NM AMBP3F.SA | $134.99 27.36 USD |
-5.65
|
$0 0 USD | $23.89K 4.84K USD | $134.99 27.36 USD | $150.98 30.6 USD | $0 0 USD | 0 | $0 0 USD | |
| PAGUE MENOS ON NM PGMN3F.SA | $3.25 0.66 USD |
+0.62
|
$0 0 USD | $1.78K 361.18 USD | $3.21 0.65 USD | $3.3 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| TAESA ON N2 TAEE3F.SA | $11.41 2.31 USD |
+0.53
|
$0 0 USD | $8.47K 1.72K USD | $11.32 2.29 USD | $11.53 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Canada ETF BEWC39.SA | $59.72 12.1 USD |
+0.47
|
$0 0 USD | $3 0.61 USD | $59.72 12.1 USD | $59.81 12.12 USD | $0 0 USD | 13.80 | $4.33 0.88 USD | |
| GER PARANAP PN GEPA4F.SA | $32.97 6.68 USD |
+3.03
|
$0 0 USD | $108 21.89 USD | $32.24 6.53 USD | $32.97 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado BIDB11.SA | $78.9 15.99 USD |
+0.03
|
$0 0 USD | $2.03K 411.24 USD | $78.85 15.98 USD | $79.26 16.06 USD | $0 0 USD | 0 | $0 0 USD | |
| INEPAR PN INEP4F.SA | $1.34 0.27 USD |
-0.74
|
$0 0 USD | $148 30 USD | $1.34 0.27 USD | $1.4 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| HAGA S/A ON HAGA3F.SA | $2.18 0.44 USD |
+0.46
|
$0 0 USD | $0 0 USD | $2.18 0.44 USD | $2.18 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTRELA PN ESTR4F.SA | $3.49 0.71 USD |
+7.38
|
$0 0 USD | $0 0 USD | $3.49 0.71 USD | $3.49 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| ANIMA ON NM ANIM3F.SA | $3.03 0.61 USD |
+15.21
|
$0 0 USD | $14.58K 2.95K USD | $2.65 0.54 USD | $3.13 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| ULTRAPAR ON NM UGPA3F.SA | $17.28 3.5 USD |
+2.98
|
$0 0 USD | $9.67K 1.96K USD | $16.55 3.35 USD | $17.28 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Global Healthcare Etf BIXJ39.SA | $62.15 12.6 USD |
-1.89
|
$0 0 USD | $6 1.22 USD | $62.15 12.6 USD | $62.15 12.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo de Recuperacao Economica FDES11.SA | $0.44 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.44 0.09 USD | $0.44 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| TRPL4.SA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CPFL ENERGIAON NM CPFE3F.SA | $38.3 7.76 USD |
+0.13
|
$0 0 USD | $9.9K 2.01K USD | $38.08 7.72 USD | $38.52 7.81 USD | $0 0 USD | 0 | $0 0 USD | |
| CCR SA ON NM CCRO3F.SA | $12.6 2.55 USD |
+2.19
|
$0 0 USD | $6K 1.22K USD | $12.2 2.47 USD | $12.6 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA CONSORCPNA BRGE5F.SA | $13.18 2.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Core S&P Mid-Cap Etf BIJH39.SA | $15.81 3.2 USD |
0
|
$0 0 USD | $0 0 USD | $15.81 3.2 USD | $15.81 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Select Dividend Etf BDVY39.SA | $73.42 14.88 USD |
+0.33
|
$0 0 USD | $904 183.23 USD | $73.13 14.82 USD | $73.84 14.97 USD | $0 0 USD | 0 | $0 0 USD | |
| CEB ON CEBR3F.SA | $19.59 3.97 USD |
+3.11
|
$0 0 USD | $636 128.91 USD | $18.53 3.76 USD | $19.88 4.03 USD | $0 0 USD | 0 | $0 0 USD | |
| TOTVS ON NM TOTS3F.SA | $36.96 7.49 USD |
+2.7
|
$0 0 USD | $6.44K 1.31K USD | $35.95 7.29 USD | $36.99 7.5 USD | $0 0 USD | 0 | $0 0 USD | |
| RUMO S.A. ON NM RAIL3F.SA | $18.93 3.84 USD |
+2.27
|
$0 0 USD | $5.4K 1.09K USD | $18.36 3.72 USD | $18.94 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
| BRADESPAR PN N1 BRAP4F.SA | $17.08 3.46 USD |
+1.55
|
$0 0 USD | $25.34K 5.14K USD | $16.77 3.4 USD | $17.17 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| SANEPAR ON N2 SAPR3F.SA | $5.76 1.17 USD |
+1.05
|
$0 0 USD | $5.79K 1.17K USD | $5.6 1.14 USD | $5.76 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ESPACOLASER ON NM ESPA3F.SA | $0.8 0.16 USD |
+2.56
|
$0 0 USD | $498 100.94 USD | $0.7399 0.15 USD | $0.8 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CYRELA REALTON NM CYRE3F.SA | $25.55 5.18 USD |
+0.83
|
$0 0 USD | $8.42K 1.71K USD | $25.12 5.09 USD | $25.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| MINERVA ON NM BEEF3F.SA | $7.33 1.49 USD |
+1.81
|
$0 0 USD | $26.83K 5.44K USD | $7.18 1.46 USD | $7.57 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| MOVIDA ON NM MOVI3F.SA | $6.09 1.23 USD |
+4.28
|
$0 0 USD | $6.38K 1.29K USD | $5.77 1.17 USD | $6.09 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| RNI ON NM RDNI3F.SA | $2.61 0.53 USD |
-8.42
|
$0 0 USD | $83 16.82 USD | $2.61 0.53 USD | $2.94 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| POMIFRUTAS ON NM FRTA3F.SA | $1.33 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DIMED ON NM PNVL3F.SA | $8.86 1.8 USD |
+1.14
|
$0 0 USD | $1.87K 378.21 USD | $8.65 1.75 USD | $8.96 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| CVC BRASIL ON NM CVCB3F.SA | $2.25 0.46 USD |
+3.69
|
$0 0 USD | $9.33K 1.89K USD | $2.15 0.44 USD | $2.25 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| MERC FINANC PN MERC4F.SA | $9.03 1.83 USD |
-5.94
|
$0 0 USD | $0 0 USD | $9.03 1.83 USD | $9.03 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo Msci US Real Estate ETF Fundo De Investimento De Indice Investimento Exterior ALUG11.SA | $42.17 8.55 USD |
+0.45
|
$0 0 USD | $6.71K 1.36K USD | $41.77 8.47 USD | $42.56 8.63 USD | $0 0 USD | 0 | $0 0 USD | |
| TEKA ON TEKA3F.SA | $35 7.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ATIVO TESTE ON SPA TF681.SA | $10 2.03 USD |
0
|
$0 0 USD | $4.37K 886.54 USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| MULTILASER ON NM MLAS3F.SA | $1.24 0.25 USD |
+5.08
|
$0 0 USD | $2.2K 445.5 USD | $1.17 0.24 USD | $1.26 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| OSX BRASIL ON NM OSXB3F.SA | $3.09 0.63 USD |
+9.57
|
$0 0 USD | $154 31.21 USD | $2.82 0.57 USD | $3.12 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| FLEURY ON NM FLRY3F.SA | $12.3 2.49 USD |
-0.49
|
$0 0 USD | $20.98K 4.25K USD | $12.11 2.45 USD | $12.47 2.53 USD | $0 0 USD | 0 | $0 0 USD | |
| SCHULZ PN SHUL4F.SA | $5.54 1.12 USD |
+1.47
|
$0 0 USD | $3.3K 668.25 USD | $5.41 1.1 USD | $5.54 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| TF585.SA | $9.98 2.02 USD |
-0.2
|
$0 0 USD | $6.46K 1.31K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||