Result Page 19 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (1783)
- {{country.name}}
- All countries
- Brazil (1783)
São Paulo (1783)
- {{item.name}}
- All exchanges
- São Paulo (1783)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (1)
- Chemicals (13)
- Specialty Chemicals (9)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (5)
- Steel (18)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (5)
- Packaging & Containers (6)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (7)
- Department Stores (7)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (10)
- Specialty Retail (17)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (35)
- Banks-Diversified (13)
- Banks-Regional (43)
- Capital Markets (11)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (5)
- Insurance-Property & Casualty (9)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (6)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (10)
- Real Estate-Development (9)
- Real Estate Services (18)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (9)
- REIT-Retail (5)
- REIT-Specialty (7)
- REIT-Diversified (17)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (7)
- Household & Personal Products (11)
- Packaged Foods (12)
- Education & Training Services (7)
- Discount Stores (4)
- Food Distribution (1)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (14)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (6)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (3)
- Health Information Services (2)
- Medical Devices (9)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (12)
- Medical Distribution (4)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (9)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (43)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (7)
- Telecom Services (22)
- Advertising Agencies (3)
- Entertainment (9)
- Internet Content & Information (14)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (10)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (7)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (5)
- Infrastructure Operations (3)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Airlines (6)
- Railroads (7)
- Marine Shipping (3)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (31)
- Software-Infrastructure (18)
- Communication Equipment (8)
- Computer Hardware (7)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (3)
- Semiconductors (13)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ESPACOLASER ON NM ESPA3F.SA | R$1.04 0.21 USD |
+5.05
|
R$0.00 0 USD | R$1.04K 210.18 USD | R$1.00 0.2 USD | R$1.06 0.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CYRELA REALTON NM CYRE3F.SA | R$29.98 6.08 USD |
+3.41
|
R$0.00 0 USD | R$10.66K 2.16K USD | R$29.00 5.88 USD | R$29.98 6.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MINERVA ON ED NM BEEF3F.SA | R$5.96 1.18 USD |
+0.68
|
R$0.00 0 USD | R$9.94K 2.01K USD | R$5.71 1.16 USD | R$5.84 1.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MOVIDA ON EJ NM MOVI3F.SA | R$9.66 1.96 USD |
-1.13
|
R$0.00 0 USD | R$6.13K 1.24K USD | R$9.64 1.95 USD | R$9.96 2.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RNI ON RDNI3F.SA | R$2.11 0.43 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$2.11 0.43 USD | R$2.11 0.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA | R$53.98 11.17 USD |
+0.37
|
R$0.00 0 USD | R$12.62K 2.56K USD | R$54.89 11.13 USD | R$55.09 11.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| DIMED ON NM PNVL3F.SA | R$11.98 2.43 USD |
+0.93
|
R$0.00 0 USD | R$2.20K 446.71 USD | R$11.82 2.4 USD | R$11.98 2.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CVC BRASIL ON NM CVCB3F.SA | R$2.19 0.44 USD |
+3.79
|
R$0.00 0 USD | R$16.06K 3.26K USD | R$2.11 0.43 USD | R$2.19 0.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MERC FINANC PN MERC4F.SA | R$13.95 2.44 USD |
-3.52
|
R$0.00 0 USD | R$2.00 0.41 USD | R$12.06 2.44 USD | R$12.06 2.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Investo Msci US Real Estate ETF Fundo De Investimento De Indice Investimento Exterior ALUG11.SA | R$41.34 8.38 USD |
-1.57
|
R$0.00 0 USD | R$6.35K 1.29K USD | R$41.10 8.33 USD | R$42.00 8.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ATIVO TESTE ON SPA TF681.SA | R$20.00 4.05 USD |
0
|
R$0.00 0 USD | R$4.95K 1K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Tordesilhas Ei Fundo De Investimento Imobiliario TORD11.SA | R$2.01 0.41 USD |
+0.5
|
R$0.00 0 USD | R$7.48K 1.52K USD | R$1.96 0.4 USD | R$2.01 0.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MULTILASER ON NM MLAS3F.SA | R$1.35 0.27 USD |
-2.17
|
R$0.00 0 USD | R$2.04K 412.66 USD | R$1.35 0.27 USD | R$1.43 0.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| OSX BRASIL ON NM OSXB3F.SA | R$1.99 0.4 USD |
-2.45
|
R$0.00 0 USD | R$12.00 2.43 USD | R$1.99 0.4 USD | R$1.99 0.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FLEURY ON NM FLRY3F.SA | R$15.10 3.06 USD |
+2.23
|
R$0.00 0 USD | R$13.72K 2.78K USD | R$14.76 2.99 USD | R$15.10 3.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SCHULZ PN SHUL4F.SA | R$5.09 1.03 USD |
+2.59
|
R$0.00 0 USD | R$5.27K 1.07K USD | R$4.96 1.01 USD | R$5.09 1.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF585.SA | R$5.00 1.01 USD |
0
|
R$0.00 0 USD | R$5.68K 1.15K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | R$146.00 29.59 USD |
+0.26
|
R$0.00 0 USD | R$467.00 94.65 USD | R$144.71 29.33 USD | R$146.98 29.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GRENDENE ON NM GRND3F.SA | R$4.64 0.94 USD |
+2.65
|
R$0.00 0 USD | R$41.70K 8.45K USD | R$4.54 0.92 USD | R$4.67 0.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| DOHLER PN DOHL4F.SA | R$3.67 0.74 USD |
-1.08
|
R$0.00 0 USD | R$101.00 20.47 USD | R$3.67 0.74 USD | R$3.68 0.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| DEXXOS PAR PN EDB N1 DEXP4F.SA | R$7.28 1.67 USD |
+3.13
|
R$0.00 0 USD | R$632.00 128.1 USD | R$7.42 1.5 USD | R$8.63 1.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now IMAT Index Fund MATB11.SA | R$60.81 12.33 USD |
-0.36
|
R$0.00 0 USD | R$11.91K 2.41K USD | R$60.81 12.33 USD | R$61.55 12.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AZEVEDO PN AZEV4F.SA | R$0.22 0.04 USD |
+10
|
R$0.00 0 USD | R$4.19K 849.24 USD | R$0.20 0.04 USD | R$0.22 0.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CEDRO ON N1 CEDO3F.SA | R$12.00 2.43 USD |
-14.29
|
R$0.00 0 USD | R$33.00 6.69 USD | R$12.00 2.43 USD | R$12.00 2.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| COPEL ON NM CPLE3F.SA | R$12.90 2.66 USD |
+0.62
|
R$0.00 0 USD | R$40.31K 12.35K USD | R$12.91 2.62 USD | R$13.13 2.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TRISUL ON EB NM TRIS3F.SA | R$6.20 1.26 USD |
+1.31
|
R$0.00 0 USD | R$3.96K 801.61 USD | R$6.12 1.24 USD | R$6.30 1.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| STX TR.EXP.UK 50 NR DL COGN3F.SA | R$3.16 0.64 USD |
+1.61
|
R$0.00 0 USD | R$22.14K 4.49K USD | R$3.12 0.63 USD | R$3.18 0.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares Global REIT ETF BGRT39.SA | R$46.15 9.35 USD |
+0.11
|
R$0.00 0 USD | R$17.00 3.45 USD | R$46.05 9.33 USD | R$46.65 9.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Btg Pactual S&P 500 Fundo De Indice SPXB11.SA | R$16.60 3.36 USD |
-1.37
|
R$0.00 0 USD | R$22.74K 4.61K USD | R$16.58 3.36 USD | R$16.96 3.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| OUROFINO S/AON EJ NM OFSA3F.SA | R$22.89 4.64 USD |
+1.73
|
R$0.00 0 USD | R$352.00 71.34 USD | R$22.20 4.5 USD | R$23.04 4.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE12.SA | R$68.36 13.86 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$68.36 13.86 USD | R$68.36 13.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| OI PN N1 OIBR4F.SA | R$2.03 0.41 USD |
-0.98
|
R$0.00 0 USD | R$572.00 115.93 USD | R$2.00 0.41 USD | R$2.17 0.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BBSEGURIDADEON NM BBSE3F.SA | R$36.20 7.34 USD |
+0.36
|
R$0.00 0 USD | R$77.95K 15.8K USD | R$36.07 7.31 USD | R$36.42 7.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Etf Trigono Teva Acoes Micro Cap / Small Cap Fundo De Indice TRIG11.SA | R$48.23 9.73 USD |
+1.18
|
R$0.00 0 USD | R$1.01K 203.9 USD | R$47.76 9.68 USD | R$48.08 9.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AZUL PN N2 AZUL4F.SA | R$0.81 0.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.81 0.16 USD | R$0.81 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Índice Carbono Eficiente (ICO2) Brasil - Fundo de Índice ECOO11.SA | R$138.75 28.12 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$138.75 28.12 USD | R$138.75 28.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ODONTOPREV ON EDJ NM ODPV3F.SA | R$11.22 2.27 USD |
+0.36
|
R$0.00 0 USD | R$17.48K 3.54K USD | R$11.11 2.25 USD | R$11.22 2.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF503.SA | R$20.00 4.05 USD |
+100
|
R$0.00 0 USD | R$9.00K 1.82K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| HBR REALTY ON NM HBRE3F.SA | R$4.60 0.93 USD |
+3.37
|
R$0.00 0 USD | R$1.67K 337.87 USD | R$4.49 0.91 USD | R$4.77 0.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| HIDROVIAS ON NM HBSA3F.SA | R$3.71 0.75 USD |
+2.2
|
R$0.00 0 USD | R$1.47K 296.93 USD | R$3.63 0.74 USD | R$3.71 0.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SANSUY ON SNSY3F.SA | R$10.89 2.21 USD |
-1.09
|
R$0.00 0 USD | R$117.00 23.71 USD | R$10.67 2.16 USD | R$10.92 2.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fiset FL Ref FSRF11.SA | R$0.10 0.02 USD |
0
|
R$0.00 0 USD | R$19.00K 3.85K USD | R$0.09 0.02 USD | R$0.10 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EQTL PARA ON EQPA3F.SA | R$6.07 1.2 USD |
+1.2
|
R$0.00 0 USD | R$1.15K 233.9 USD | R$5.87 1.19 USD | R$6.32 1.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now IGCT Index Fund GOVE11.SA | R$70.05 14.2 USD |
+0.49
|
R$0.00 0 USD | R$231.00 46.82 USD | R$70.05 14.2 USD | R$70.43 14.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares Core U.S. REIT ETF BUSR39.SA | R$53.18 10.78 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$53.18 10.78 USD | R$53.18 10.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Exponential Technologies ETF BXTC39.SA | R$64.61 13.1 USD |
-0.86
|
R$0.00 0 USD | R$1.00 0.2 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF513.SA | R$20.00 4.05 USD |
+100
|
R$0.00 0 USD | R$9.52K 1.93K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| STX TR.EXP.EU.50 NR EO MNDL3F.SA | R$17.02 3.5 USD |
+13.09
|
R$0.00 0 USD | R$0.00 0 USD | R$17.25 3.5 USD | R$17.25 3.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura PPEI11.SA | R$79.89 16.19 USD |
+0.74
|
R$0.00 0 USD | R$1.05K 213.22 USD | R$78.82 15.98 USD | R$79.98 16.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| KLABIN S/A ON EDB N2 KLBN3F.SA | R$3.81 0.77 USD |
+0.79
|
R$0.00 0 USD | R$28.72K 5.82K USD | R$3.76 0.76 USD | R$3.82 0.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Msci Usa Imi Millenials Select 50 Fundo De Indice MILL11.SA | R$84.94 17.78 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$87.71 17.78 USD | R$87.71 17.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF675.SA | R$5.00 1.01 USD |
0
|
R$0.00 0 USD | R$4.41K 893.23 USD | R$5.00 1.01 USD | R$10.00 2.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| JHSF PART ON NM JHSF3F.SA | R$7.99 1.62 USD |
+1.52
|
R$0.00 0 USD | R$17.89K 3.63K USD | R$7.92 1.61 USD | R$8.00 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TC ON NM TRAD3F.SA | R$4.01 0.81 USD |
+0.25
|
R$0.00 0 USD | R$31.00 6.28 USD | R$4.01 0.81 USD | R$4.24 0.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Silver Trust BSLV39.SA | R$125.76 25.49 USD |
+2.42
|
R$0.00 0 USD | R$136.43K 27.65K USD | R$124.79 25.29 USD | R$129.46 26.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PETZ ON NM PETZ3F.SA | R$4.33 0.88 USD |
+1.64
|
R$0.00 0 USD | R$4.57K 926.47 USD | R$4.26 0.86 USD | R$4.38 0.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SLC AGRICOLAON EDJ NM SLCE3F.SA | R$15.05 3.27 USD |
+3.22
|
R$0.00 0 USD | R$30.85K 3.85K USD | R$16.00 3.24 USD | R$16.27 3.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RENOVA PN N2 RNEW4F.SA | R$0.89 0.18 USD |
+2.3
|
R$0.00 0 USD | R$830.00 168.23 USD | R$0.87 0.18 USD | R$0.90 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF483.SA | R$20.00 4.05 USD |
+100
|
R$0.00 0 USD | R$9.18K 1.86K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BANESTES ON EDJ BEES3F.SA | R$8.14 1.65 USD |
+2.13
|
R$0.00 0 USD | R$6.28K 1.27K USD | R$7.99 1.62 USD | R$8.15 1.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FER HERINGERON NM FHER3F.SA | R$4.23 0.86 USD |
+0.71
|
R$0.00 0 USD | R$265.00 53.71 USD | R$4.13 0.84 USD | R$4.56 0.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GERDAU MET ON EB N1 GOAU3F.SA | R$8.78 1.78 USD |
+0.46
|
R$0.00 0 USD | R$4.75K 961.73 USD | R$8.73 1.77 USD | R$8.84 1.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FIP IE II CI ESUD11F.SA | R$184.00 37.29 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PORTOBELLO ON NM PTBL3F.SA | R$3.21 0.65 USD |
+1.9
|
R$0.00 0 USD | R$976.00 197.82 USD | R$3.16 0.64 USD | R$3.22 0.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| KLABIN S/A UNT EDB N2 KLBN11F.SA | R$18.90 3.83 USD |
+0.96
|
R$0.00 0 USD | R$29.88K 6.06K USD | R$18.68 3.79 USD | R$18.90 3.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares Global Financials ETF BIXG39.SA | R$81.07 16.43 USD |
+0.6
|
R$0.00 0 USD | R$0.00 0 USD | R$81.07 16.43 USD | R$81.07 16.43 USD | R$0.00 0 USD | 0.73 | R$110.72 22.44 USD | ||
| TF685.SA | R$5.00 1.01 USD |
0
|
R$0.00 0 USD | R$4.13K 836.88 USD | R$5.00 1.01 USD | R$10.00 2.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| INEPAR ON INEP3F.SA | R$1.12 0.23 USD |
-3.45
|
R$0.00 0 USD | R$355.00 71.95 USD | R$1.11 0.22 USD | R$1.25 0.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| METAL LEVE ON EJ NM LEVE3F.SA | R$34.10 6.91 USD |
-0.79
|
R$0.00 0 USD | R$8.64K 1.75K USD | R$33.95 6.88 USD | R$34.70 7.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| VITTIA ON EJ NM VITT3F.SA | R$4.64 0.94 USD |
+0.87
|
R$0.00 0 USD | R$666.00 134.99 USD | R$4.58 0.93 USD | R$4.68 0.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares MSCI USA Size Factor ETF BSIZ39.SA | R$60.16 12.19 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$60.16 12.19 USD | R$60.16 12.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| WLM IND COM PN WLMM4F.SA | R$20.80 4.22 USD |
+4.05
|
R$0.00 0 USD | R$72.00 14.59 USD | R$19.60 3.97 USD | R$20.80 4.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BANESTES PN EDJ BEES4F.SA | R$8.10 1.64 USD |
+0.5
|
R$0.00 0 USD | R$2.65K 537.52 USD | R$8.05 1.63 USD | R$8.16 1.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| KEPLER WEBERON ED NM KEPL3F.SA | R$9.86 2 USD |
+1.02
|
R$0.00 0 USD | R$9.29K 1.88K USD | R$9.72 1.97 USD | R$9.86 2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fiset Tur FSTU11.SA | R$0.22 0.04 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.22 0.04 USD | R$0.22 0.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| XP FIC De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa XPID11.SA | R$46.70 9.47 USD |
-0.11
|
R$0.00 0 USD | R$598.00 121.2 USD | R$46.53 9.43 USD | R$46.98 9.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CAMBUCI ON CAMB3F.SA | R$10.06 2.04 USD |
+0.5
|
R$0.00 0 USD | R$557.00 112.89 USD | R$9.82 1.99 USD | R$10.12 2.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SABESP ON EJB NM SBSP3F.SA | R$133.99 27.16 USD |
+1.19
|
R$0.00 0 USD | R$12.34K 2.5K USD | R$132.58 26.87 USD | R$133.99 27.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| INTELBRAS ON ED NM INTB3F.SA | R$11.65 2.36 USD |
0
|
R$0.00 0 USD | R$4.74K 960.52 USD | R$11.59 2.35 USD | R$11.85 2.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| COPEL PNA N2 CPLE5F.SA | R$0.00 0 USD |
-1.68
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AMBEV S/A ON EX ABEV3F.SA | R$14.00 2.84 USD |
+0.94
|
R$0.00 0 USD | R$23.56K 4.77K USD | R$13.76 2.79 USD | R$14.09 2.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EQTL PARA PNC EQPA7F.SA | R$6.19 1.25 USD |
-9.64
|
R$0.00 0 USD | R$0.00 0 USD | R$6.19 1.25 USD | R$6.19 1.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MERCANTIL PN N1 BMEB4F.SA | R$72.00 14.59 USD |
-3.29
|
R$0.00 0 USD | R$5.31K 1.08K USD | R$71.00 14.39 USD | R$75.20 15.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||