국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (800)
산업 (800)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (55)
- 전문 비즈니스 서비스 (46)
- 컨설팅 서비스 (22)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (17)
- 채용 및 고용 서비스 (18)
- 대기업 (87)
- 엔지니어링 및 건설 (56)
- 인프라 운영 (15)
- 건축 제품 및 장비 (23)
- 농기계 및 중장비 (40)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (8)
- 특수 산업 기계 (124)
- 금속 제작 (6)
- 오염 및 처리 제어 (27)
- 도구 및 액세서리 (13)
- 전기 장비 및 부품 (45)
- 공항 및 항공 서비스 (25)
- 항공사 (31)
- 철도 (24)
- 해상 운송 (46)
- 트럭 운송 (8)
- 통합 화물 및 물류 (23)
- 폐기물 관리 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIEGY | $139.23 — |
-0.54
|
$217.27B — | $27.21K — | $139.01 — | $141.00 — | $217.27B — | 24.95 | $5.58 — | ||
| Airbus SE EADSY | $56.88 — |
-0.96
|
$182.66B — | $29.86K — | $56.34 — | $57.10 — | $182.66B — | 30.25 | $1.88 — | ||
| Schneider Electric S.E. SBGSY | $56.36 — |
-0.91
|
$158.43B — | $14.30K — | $56.17 — | $56.74 — | $158.43B — | 29.82 | $1.89 — | ||
| Safran SA SAFRY | $86.58 — |
+0.79
|
$144.38B — | $13.99K — | $85.35 — | $86.81 — | $144.38B — | 28.57 | $3.03 — | ||
| Hitachi HTHIF | $31.65 — |
-0.91
|
$143.05B — | $14.00 — | $32.05 — | $32.05 — | $143.05B — | 29.57 | $1.07 — | ||
| Hitachi, Ltd. HTHIY | $31.60 — |
-0.32
|
$142.83B — | $194.19K — | $31.30 — | $31.72 — | $142.83B — | 29.53 | $1.07 — | ||
| Rolls-Royce Holdings plc RYCEY | $14.94 — |
+0.81
|
$123.95B — | $259.44K — | $14.70 — | $14.95 — | $123.95B — | 16.41 | $0.91 — | ||
| Rolls-Royce Holdings plc RYCEF | $14.64 — |
-2.07
|
$121.46B — | $6.10K — | $14.11 — | $14.80 — | $121.46B — | 16.08 | $0.91 — | ||
| Siemens Energy AG SMNEY | $140.79 — |
-0.04
|
$120.42B — | $54.01K — | $139.77 — | $141.65 — | $120.42B — | 75.28 | $1.87 — | ||
| Mitsubishi MSBHF | $23.39 — |
-1.31
|
$87.67B — | $1.88K — | $23.25 — | $23.70 — | $87.67B — | 20.88 | $1.12 — | ||
| Mitsubishi Heavy Industries MHVYF | $25.75 — |
-2.09
|
$86.52B — | $210.00 — | $25.75 — | $25.98 — | $86.52B — | 48.58 | $0.53 — | ||
| Atlas Copco AB (publ) ATLKY | $17.71 — |
-1.17
|
$86.24B — | $5.08K — | $17.64 — | $17.85 — | $86.24B — | 29.03 | $0.61 — | ||
| ITOCHU Corporation ITOCY | $122.90 — |
-1.99
|
$86.11B — | $4.93K — | $122.90 — | $125.43 — | $86.11B — | 14.40 | $8.53 — | ||
| Mitsui & MITSF | $29.25 — |
-1.18
|
$83.81B — | $511.00 — | $29.00 — | $29.29 — | $83.81B — | 14.48 | $2.02 — | ||
| Atlas Copco AB (publ) ATLCY | $15.83 — |
-0.75
|
$83.77B — | $2.27K — | $15.73 — | $15.83 — | $83.77B — | 25.95 | $0.61 — | ||
| Mitsui & Co., Ltd. MITSY | $579.00 — |
-2.27
|
$82.95B — | $440.00 — | $579.00 — | $599.36 — | $82.95B — | 14.30 | $40.47 — | ||
| Vinci SA VCISY | $35.24 — |
-0.06
|
$78.65B — | $14.82K — | $35.24 — | $35.61 — | $78.65B — | 14.44 | $2.44 — | ||
| Rheinmetall AG RNMBY | $352.42 — |
-2.89
|
$78.63B — | $6.98K — | $349.95 — | $355.35 — | $78.63B — | 79.91 | $4.41 — | ||
| Recruit Holdings Co., Ltd. RCRUY | $10.98 — |
-0.72
|
$77.50B — | $58.88K — | $10.90 — | $11.02 — | $77.50B — | 28.89 | $0.38 — | ||
| Recruit RCRRF | $53.21 — |
0
|
$75.12B — | $100.00 — | $55.00 — | $55.00 — | $75.12B — | 28.00 | $1.90 — | ||
| RELX PLC RLXXF | $40.65 — |
-0.61
|
$74.31B — | $234.00 — | $40.65 — | $40.65 — | $74.31B — | 29.45 | $1.38 — | ||
| Rolls-Royce RLLCF | $0.00 — |
0
|
$74.12B — | $372.00K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | ||
| BAE Systems plc BAESY | $89.59 — |
-0.18
|
$65.95B — | $20.61K — | $88.74 — | $89.75 — | $65.95B — | 25.67 | $3.49 — | ||
| BAE Systems BAESF | $22.21 — |
-1.38
|
$65.16B — | $2.62K — | $22.25 — | $22.82 — | $65.16B — | 25.52 | $0.87 — | ||
| AB Volvo (publ) VLVLY | $31.43 — |
-1.07
|
$63.91B — | $4.35K — | $31.35 — | $31.69 — | $63.91B — | 16.62 | $1.89 — | ||
| Mitsubishi Electric Corporation MIELY | $60.36 — |
-2.44
|
$61.76B — | $6.38K — | $60.36 — | $60.86 — | $61.76B — | 24.73 | $2.44 — | ||
| DSV A/S DSDVY | $123.85 — |
-0.15
|
$58.49B — | $4.14K — | $122.65 — | $124.00 — | $58.49B — | 39.31 | $3.15 — | ||
| Thales S.A. THLLY | $53.19 — |
-0.89
|
$54.92B — | $2.34K — | $53.05 — | $53.37 — | $54.92B — | 44.69 | $1.19 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $21.03 — |
+1.94
|
$51.84B — | $11.65K — | $20.94 — | $21.09 — | $51.84B — | 15.93 | $1.32 — | ||
| Marubeni MARUF | $28.28 — |
-1.44
|
$46.56B — | $111.00 — | $28.28 — | $28.28 — | $46.56B — | 12.79 | $2.21 — | ||
| Marubeni Corporation MARUY | $282.04 — |
-2.58
|
$46.44B — | $1.18K — | $280.00 — | $289.50 — | $46.44B — | 12.75 | $22.11 — | ||
| ASSA ABLOY AB (publ) ASAZY | $19.27 — |
-0.16
|
$43.23B — | $14.74K — | $19.16 — | $19.31 — | $43.23B — | 27.14 | $0.71 — | ||
| Aena S.M.E., S.A. ANYYY | $13.73 — |
-1.86
|
$41.19B — | $100.00 — | $13.73 — | $13.73 — | $41.19B — | 10.89 | $1.26 — | ||
| Sumitomo Corporation SSUMY | $34.36 — |
-2.44
|
$41.18B — | $15.89K — | $34.36 — | $34.53 — | $41.18B — | 10.63 | $3.23 — | ||
| Sandvik AB (publ) SDVKY | $31.45 — |
-0.1
|
$39.45B — | $7.84K — | $31.22 — | $31.49 — | $39.45B — | 24.76 | $1.27 — | ||
| WEG WEGZY | $9.25 — |
+1.98
|
$38.81B — | $2.68K — | $9.12 — | $9.17 — | $38.81B — | 33.03 | $0.28 — | ||
| Legrand SA LGRDY | $29.53 — |
-0.03
|
$38.63B — | $5.82K — | $29.42 — | $29.63 — | $38.63B — | 27.09 | $1.09 — | ||
| Daikin Industries,Ltd. DKILY | $12.69 — |
+1.52
|
$37.41B — | $8.89K — | $12.51 — | $12.73 — | $37.41B — | 21.14 | $0.60 — | ||
| KONE Oyj KNYJY | $34.84 — |
-0.71
|
$36.08B — | $2.26K — | $34.82 — | $35.01 — | $36.08B — | 32.25 | $1.08 — | ||
| Fanuc Corporation FANUY | $18.50 — |
-5.03
|
$34.53B — | $34.43K — | $18.47 — | $18.75 — | $34.53B — | 34.25 | $0.54 — | ||
| Daimler Truck Holding AG DTRUY | $22.03 — |
+0.22
|
$34.10B — | $325.00 — | $22.05 — | $22.08 — | $34.10B — | 13.11 | $1.68 — | ||
| A.P. Møller - Mærsk A/S AMKBY | $11.40 — |
-0.52
|
$33.69B — | $10.65K — | $11.35 — | $11.50 — | $33.69B — | 7.26 | $1.57 — | ||
| Leonardo S.p.a. FINMY | $27.30 — |
-2.33
|
$31.50B — | $11.14K — | $26.92 — | $27.18 — | $31.50B — | 23.13 | $1.18 — | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.59 — |
-1.26
|
$31.48B — | $1.00K — | $8.60 — | $8.70 — | $31.48B — | 3.85 | $2.23 — | ||
| Ashtead Group plc ASHTY | $288.41 — |
+3.71
|
$30.10B — | $3.07K — | $255.50 — | $261.14 — | $30.10B — | 21.78 | $13.24 — | ||
| East Japan Railway Company EJPRY | $13.32 — |
-1.26
|
$30.09B — | $9.48K — | $13.28 — | $13.35 — | $30.09B — | 20.18 | $0.66 — | ||
| Swire Pacific Limited SWRAY | $8.27 — |
-0.24
|
$30.00B — | $5.14K — | $8.24 — | $8.26 — | $30.00B — | 68.91 | $0.12 — | ||
| Komatsu Ltd. KMTUY | $32.00 — |
-0.78
|
$28.88B — | $9.30K — | $31.97 — | $32.18 — | $28.88B — | 11.11 | $2.88 — | ||
| Komatsu KMTUF | $31.85 — |
-2
|
$28.74B — | $117.00 — | $31.85 — | $31.85 — | $28.74B — | 11.05 | $2.88 — | ||
| Prysmian S.p.A. PRYMY | $49.33 — |
-0.2
|
$28.29B — | $12.06K — | $49.12 — | $49.50 — | $28.29B — | 20.46 | $2.41 — | ||
| Saab AB (publ) SAABY | $25.97 — |
-3.99
|
$27.90B — | $4.13K — | $25.63 — | $26.05 — | $27.90B — | 49.94 | $0.52 — | ||
| Central Japan Railway Company CJPRY | $14.30 — |
-1.65
|
$27.51B — | $8.19K — | $14.30 — | $14.70 — | $27.51B — | 8.36 | $1.71 — | ||
| Epiroc AB (publ) EPIAF | $22.47 — |
-5.78
|
$27.17B — | $300.00 — | $22.77 — | $22.77 — | $27.17B — | 29.18 | $0.77 — | ||
| FUJIFILM Holdings Corporation FUJIY | $11.12 — |
-0.09
|
$26.81B — | $12.05K — | $11.10 — | $11.19 — | $26.81B — | 15.44 | $0.72 — | ||
| Vestas Wind Systems A/S VWDRY | $8.92 — |
0
|
$26.56B — | $100.00 — | $8.91 — | $8.91 — | $26.56B — | 24.77 | $0.36 — | ||
| CK Hutchison Holdings Limited CKHUY | $6.86 — |
-1.72
|
$26.42B — | $57.74K — | $6.77 — | $6.88 — | $26.42B — | 26.38 | $0.26 — | ||
| Kuehne + Nagel International AG KHNGY | $44.34 — |
+0.16
|
$26.34B — | $570.00 — | $44.24 — | $44.56 — | $26.34B — | 20.52 | $2.16 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $20.07 — |
-1.91
|
$26.07B — | $17.37K — | $20.01 — | $20.13 — | $26.07B — | 26.40 | $0.76 — | ||
| Geberit AG GBERY | $78.10 — |
+0.46
|
$25.74B — | $813.00 — | $78.09 — | $78.35 — | $25.74B — | 35.18 | $2.22 — | ||
| Veolia Environnement SA VEOEY | $17.29 — |
+0.52
|
$25.29B — | $2.66K — | $17.29 — | $17.41 — | $25.29B — | 19.21 | $0.90 — | ||
| Wolters Kluwer WTKWY | $106.09 — |
-1.91
|
$24.06B — | $6.87K — | $105.57 — | $106.71 — | $24.06B — | 18.97 | $5.59 — | ||
| Wolters Kluwer WOLTF | $103.25 — |
-0.63
|
$23.88B — | $300.00 — | $106.52 — | $106.60 — | $23.88B — | 18.47 | $5.59 — | ||
| Weichai Power WEICF | $2.52 — |
-0.79
|
$23.41B — | $100.00 — | $2.65 — | $2.65 — | $23.41B — | 13.26 | $0.19 — | ||
| WSP Global WSPOF | $178.52 — |
+1.91
|
$23.38B — | $210.00 — | $177.58 — | $178.77 — | $23.38B — | 36.73 | $4.86 — | ||
| MTU Aero Engines AG MTUAY | $206.41 — |
-0.74
|
$22.20B — | $476.00 — | $205.53 — | $206.94 — | $22.20B — | 22.68 | $9.10 — | ||
| SMC SMCAY | $17.37 — |
-0.86
|
$21.94B — | $2.35K — | $17.32 — | $17.38 — | $21.94B — | 21.98 | $0.79 — | ||
| SGS SA SGSOY | $11.19 — |
+1.08
|
$21.73B — | $5.60K — | $11.17 — | $11.21 — | $21.73B — | 27.97 | $0.40 — | ||
| Wärtsilä Oyj Abp WRTBY | $7.20 — |
-0.69
|
$21.28B — | $1.37K — | $7.30 — | $7.30 — | $21.28B — | 30.00 | $0.24 — | ||
| Brambles Limited BXBLY | $30.32 — |
+0.63
|
$20.60B — | $3.18K — | $30.13 — | $30.32 — | $20.60B — | 24.45 | $1.24 — | ||
| Alfa Laval AB (publ) ALFVY | $49.43 — |
-0.12
|
$20.43B — | $24.00 — | $49.41 — | $49.41 — | $20.43B — | 22.67 | $2.18 — | ||
| Jardine Matheson Holdings Limited JMHLY | $67.80 — |
-0.76
|
$20.09B — | $294.00 — | $67.60 — | $67.70 — | $20.09B — | 199.41 | $0.34 — | ||
| Bouygues SA BOUYY | $10.30 — |
+0.1
|
$19.74B — | $1.46K — | $10.31 — | $10.34 — | $19.74B — | 15.84 | $0.65 — | ||
| IHI Corporation IHICY | $18.51 — |
-2.01
|
$19.62B — | $100.00 — | $18.47 — | $18.47 — | $19.62B — | 23.73 | $0.78 — | ||
| Kyocera Corporation KYOCY | $14.41 — |
-0.07
|
$19.58B — | $478.00 — | $14.06 — | $14.42 — | $19.58B — | 72.04 | $0.20 — | ||
| Halma HALMY | $95.38 — |
+1.56
|
$18.01B — | $1.44K — | $94.39 — | $95.50 — | $18.01B — | 39.08 | $2.44 — | ||
| Kubota Corporation KUBTY | $72.76 — |
-2.34
|
$16.55B — | $774.00 — | $72.72 — | $73.02 — | $16.55B — | 15.12 | $4.81 — | ||
| Kingspan KGSPY | $89.33 — |
+1.48
|
$16.16B — | $7.60K — | $88.80 — | $89.48 — | $16.16B — | 20.67 | $4.32 — | ||
| Singapore Airlines SINGF | $4.96 — |
+1.02
|
$15.50B — | $200.00 — | $4.96 — | $4.96 — | $15.50B — | 9.01 | $0.55 — | ||
| Singapore Airlines Limited SINGY | $9.69 — |
-0.1
|
$15.14B — | $21.59K — | $9.67 — | $9.71 — | $15.14B — | 8.80 | $1.10 — | ||
| SECOM CO., LTD. SOMLY | $9.02 — |
+0.67
|
$14.59B — | $17.14K — | $8.99 — | $9.04 — | $14.59B — | 22.00 | $0.41 — | ||
| VAT Group AG VACNY | $48.11 — |
-1.66
|
$14.46B — | $200.00 — | $47.91 — | $47.94 — | $14.46B — | 51.73 | $0.93 — | ||
| Metso Oyj OUKPY | $8.33 — |
-2.25
|
$14.15B — | $1.41K — | $8.46 — | $8.46 — | $14.15B — | 26.02 | $0.32 — | ||
| Keppel Ltd. KPELY | $15.51 — |
-0.89
|
$13.98B — | $400.00 — | $15.66 — | $15.68 — | $13.98B — | 20.40 | $0.76 — | ||
| Bureau Veritas SA BVVBY | $62.60 — |
+1.81
|
$13.89B — | $1.16K — | $62.57 — | $62.91 — | $13.89B — | 18.35 | $3.41 — | ||
| Alstom SA ALSMY | $2.82 — |
-1.4
|
$13.21B — | $35.69K — | $2.82 — | $2.84 — | $13.21B — | 40.28 | $0.07 — | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.26 — |
-1.73
|
$12.92B — | $464.00 — | $6.28 — | $6.30 — | $12.92B — | 6.73 | $0.93 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $30.30 — |
-0.82
|
$12.66B — | $1.07K — | $30.22 — | $30.35 — | $12.66B — | 20.47 | $1.48 — | ||
| China Southern Airlines Company CHKIF | $0.67 — |
0
|
$12.14B — | $51.00K — | $0.63 — | $0.68 — | $12.14B — | 0 | -$0.01 — | ||
| Daifuku DFKCY | $16.11 — |
-0.56
|
$11.88B — | $383.00 — | $16.10 — | $16.54 — | $11.88B — | 32.21 | $0.50 — | ||
| AB SKF (publ) SKFRY | $25.97 — |
-2.29
|
$11.83B — | $556.00 — | $25.84 — | $25.96 — | $11.83B — | 22.58 | $1.15 — | ||
| Skanska AB (publ) SKBSY | $27.43 — |
-0.4
|
$11.33B — | $1.30K — | $27.27 — | $27.54 — | $11.33B — | 17.03 | $1.61 — | ||
| Ebara Corporation EBCOY | $12.03 — |
-0.66
|
$11.00B — | $10.89K — | $11.97 — | $12.04 — | $11.00B — | 23.58 | $0.51 — | ||
| Fuji Electric Co., Ltd. FELTY | $18.09 — |
-2.06
|
$10.68B — | $2.22K — | $18.07 — | $18.11 — | $10.68B — | 19.66 | $0.92 — | ||
| AtkinsRéalis SNCAF | $62.94 — |
-1.55
|
$10.51B — | $923.00 — | $62.94 — | $63.19 — | $10.51B — | 5.76 | $10.91 — | ||
| Element Fleet Management ELEEF | $25.90 — |
+0.23
|
$10.36B — | $200.00 — | $25.81 — | $25.81 — | $10.36B — | 24.20 | $1.07 — | ||
| Smiths Group plc SMGZY | $32.30 — |
+1.19
|
$10.33B — | $4.45K — | $31.29 — | $31.87 — | $10.33B — | 29.90 | $1.08 — | ||
| The Weir WEGRY | $19.64 — |
+0.98
|
$10.20B — | $2.60K — | $19.47 — | $19.47 — | $10.20B — | 24.55 | $0.80 — | ||
| Qantas Airways QABSY | $33.59 — |
+2.72
|
$10.17B — | $9.54K — | $33.39 — | $33.64 — | $10.17B — | 9.70 | $3.46 — | ||
| Mitsui O.S.K. Lines MSLOY | $14.45 — |
-1.57
|
$10.05B — | $3.00K — | $14.45 — | $14.70 — | $10.05B — | 5.39 | $2.68 — | ||
| Toromont Industries TMTNF | $122.16 — |
+3.61
|
$9.94B — | $200.00 — | $121.80 — | $122.16 — | $9.94B — | 27.76 | $4.40 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||