국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (859)
산업 (859)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (58)
- 전문 비즈니스 서비스 (51)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (23)
- 채용 및 고용 서비스 (18)
- 대기업 (91)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (11)
- 특수 산업 기계 (131)
- 금속 제작 (6)
- 오염 및 처리 제어 (32)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (24)
- 항공사 (31)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (8)
- 통합 화물 및 물류 (26)
- 폐기물 관리 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $132.92 — |
+0.6
|
$208.21B — | $1.35K — | $132.72 — | $132.92 — | $208.21B — | 22.99 | $5.78 — | |
| Airbus SE EADSF | $215.6 — |
+0.41
|
$169.75B — | $249 — | $214.98 — | $215.6 — | $169.75B — | 32.76 | $6.58 — | |
| Airbus SE EADSY | $53.75 — |
+0.56
|
$169.28B — | $4.81K — | $53.69 — | $53.77 — | $169.28B — | 32.57 | $1.65 — | |
| Schneider Electric S.E. SBGSY | $53.58 — |
-0.22
|
$150.49B — | $4K — | $53.58 — | $53.58 — | $150.49B — | 28.96 | $1.85 — | |
| Safran SA SAFRY | $81.32 — |
-0.61
|
$136.1B — | $4 — | $81.16 — | $81.32 — | $136.1B — | 0 | -$0.47 — | |
| Hitachi HTHIF | $29.06 — |
+0.48
|
$133.01B — | $100 — | $28.5 — | $28.5 — | $133.01B — | 33.40 | $0.87 — | |
| Hitachi, Ltd. HTHIY | $28.29 — |
+0.28
|
$129.48B — | $24.65K — | $28.06 — | $28.54 — | $129.48B — | 32.51 | $0.87 — | |
| Rolls-Royce RLLCF | $0.0057 — |
+14
|
$124.26B — | $30K — | $0.005499 — | $0.005499 — | $124.26B — | 0.31 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $13.55 — |
-0.81
|
$113.08B — | $59.66K — | $13.47 — | $13.55 — | $113.08B — | 33.04 | $0.41 — | |
| Rolls-Royce Holdings plc RYCEF | $13.5 — |
+2.58
|
$112.66B — | $2.38K — | $13.35 — | $13.47 — | $112.66B — | 32.92 | $0.41 — | |
| ABB Ltd ABLZF | $60.11 — |
+0.59
|
$109.76B — | $500 — | $60.11 — | $60.11 — | $109.76B — | 26.83 | $2.24 — | |
| RELX PLC RLXXF | $53.98 — |
+0.13
|
$98.82B — | $552 — | $53.98 — | $53.98 — | $98.82B — | 38.55 | $1.4 — | |
| Rheinmetall AG RNMBY | $435 — |
-0.13
|
$97.06B — | $731 — | $434.19 — | $435.56 — | $97.06B — | 99.77 | $4.36 — | |
| Siemens Energy AG SMEGF | $109.5 — |
-1.44
|
$87.36B — | $10 — | $109.5 — | $109.5 — | $87.36B — | 438.00 | $0.25 — | |
| Siemens Energy AG SMNEY | $106.91 — |
-1.86
|
$85.05B — | $1.07K — | $106.91 — | $108 — | $85.05B — | 427.63 | $0.25 — | |
| Vinci SA VCISY | $37.01 — |
-0.91
|
$82.85B — | $1 — | $37.01 — | $37.01 — | $82.85B — | 14.98 | $2.47 — | |
| Recruit Holdings Co., Ltd. RCRUY | $11.4 — |
-0.26
|
$81.76B — | $63 — | $11.4 — | $11.41 — | $81.76B — | 30.81 | $0.37 — | |
| Atlas Copco AB (publ) ATLKY | $17.04 — |
+1.19
|
$79.14B — | $1.59K — | $17.04 — | $17.05 — | $79.14B — | 27.04 | $0.63 — | |
| Atlas Copco AB (publ) ATLCY | $14.55 — |
+0.9
|
$78.21B — | $1.13K — | $14.5 — | $14.58 — | $78.21B — | 23.09 | $0.63 — | |
| Mitsubishi MSBHF | $20.1 — |
+1.57
|
$77.5B — | $610 — | $19.28 — | $20.1 — | $77.5B — | 12.40 | $1.62 — | |
| BAE Systems plc BAESY | $103.53 — |
+0.15
|
$75.94B — | $5.43K — | $103.11 — | $103.53 — | $75.94B — | 29.66 | $3.49 — | |
| BAE Systems BAESF | $25.7 — |
+1.18
|
$75.4B — | $415 — | $25.59 — | $25.7 — | $75.4B — | 29.54 | $0.87 — | |
| ITOCHU ITOCF | $53.26 — |
+2.34
|
$75.23B — | $60 — | $54.07 — | $54.07 — | $75.23B — | 12.62 | $4.22 — | |
| ITOCHU Corporation ITOCY | $106.5 — |
+1.57
|
$75.21B — | $9 — | $104.85 — | $107.33 — | $75.21B — | 12.61 | $8.44 — | |
| Mitsubishi Heavy Industries MHVYF | $22.15 — |
-1.51
|
$74.37B — | $830 — | $22.15 — | $22.15 — | $74.37B — | 44.29 | $0.5 — | |
| Mitsui & Co., Ltd. MITSY | $425.8 — |
+1.36
|
$61.19B — | $16 — | $425.8 — | $425.8 — | $61.19B — | 10.13 | $42.01 — | |
| Mitsui & MITSF | $19.88 — |
-1.14
|
$59.97B — | $300 — | $19.7 — | $19.7 — | $59.97B — | 9.46 | $2.1 — | |
| Thales S.A. THLLY | $58.06 — |
-0.24
|
$59.63B — | $1.71K — | $58.05 — | $58.08 — | $59.63B — | 50.48 | $1.15 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $23.97 — |
+3.54
|
$59.55B — | $13.15K — | $23.7 — | $23.96 — | $59.55B — | 18.15 | $1.32 — | |
| AB Volvo (publ) VLVLY | $28.72 — |
+0.56
|
$58.04B — | $700 — | $28.72 — | $28.75 — | $58.04B — | 12.01 | $2.39 — | |
| DSV A/S DSDVY | $122.62 — |
+0.16
|
$57.75B — | $1.2K — | $122.62 — | $122.68 — | $57.75B — | 32.69 | $3.75 — | |
| AB Volvo (publ) VOLVF | $29.12 — |
+0.83
|
$57.73B — | $500 — | $28.1 — | $28.1 — | $57.73B — | 12.18 | $2.39 — | |
| Mitsubishi Electric Corporation MIELY | $42.68 — |
+1.67
|
$44.08B — | $6.81K — | $42.5 — | $42.65 — | $44.08B — | 20.03 | $2.13 — | |
| Aena S.M.E., S.A. ANYYY | $13.73 — |
+3.54
|
$41.21B — | $9.84K — | $13.53 — | $13.76 — | $41.21B — | 17.83 | $0.77 — | |
| Daimler Truck Holding AG DTRUY | $24.7 — |
+0.04
|
$38.27B — | $25 — | $24.7 — | $24.7 — | $38.27B — | 11.59 | $2.13 — | |
| Wolters Kluwer WTKWY | $163.14 — |
+0.22
|
$37.82B — | $1 — | $163.14 — | $163.14 — | $37.82B — | 30.72 | $5.31 — | |
| Daikin Industries,Ltd. DKILY | $12.33 — |
-0.32
|
$36.1B — | $9.58K — | $12.29 — | $12.45 — | $36.1B — | 19.88 | $0.62 — | |
| Legrand SA LGRDY | $26.83 — |
+1.06
|
$35.1B — | $1 — | $26.83 — | $26.83 — | $35.1B — | 25.55 | $1.05 — | |
| ASSA ABLOY AB (publ) ASAZY | $15.8 — |
+0.45
|
$35.07B — | $6.33K — | $15.74 — | $15.82 — | $35.07B — | 22.89 | $0.69 — | |
| Marubeni Corporation MARUY | $204.31 — |
-0.46
|
$33.65B — | $149 — | $202 — | $206.28 — | $33.65B — | 9.85 | $20.73 — | |
| Marubeni MARUF | $20 — |
+4.44
|
$33.6B — | $944 — | $20.5 — | $20.5 — | $33.6B — | 9.66 | $2.07 — | |
| KONE Oyj KNYJY | $32.17 — |
-0.04
|
$33.27B — | $679 — | $32.03 — | $32.17 — | $33.27B — | 29.51 | $1.09 — | |
| Leonardo S.p.a FINMF | $53.7 — |
-2.81
|
$31.78B — | $31 — | $54 — | $54 — | $31.78B — | 24.18 | $2.22 — | |
| Leonardo S.p.a. FINMY | $27.5 — |
-0.11
|
$31.73B — | $421 — | $27.5 — | $27.5 — | $31.73B — | 24.77 | $1.11 — | |
| WEG WEGZY | $7.13 — |
-0.97
|
$30.73B — | $801 — | $7.13 — | $7.13 — | $30.73B — | 26.40 | $0.27 — | |
| Sandvik AB (publ) SDVKY | $24.43 — |
+2.05
|
$30.64B — | $1 — | $24.43 — | $24.43 — | $30.64B — | 19.86 | $1.23 — | |
| Sumitomo Corporation SSUMY | $25.3 — |
-1.13
|
$30.61B — | $2.65K — | $25.3 — | $25.3 — | $30.61B — | 7.98 | $3.17 — | |
| Komatsu KMTUF | $33.01 — |
+0.49
|
$30.36B — | $361 — | $33.01 — | $33.01 — | $30.36B — | 10.18 | $3.24 — | |
| Komatsu Ltd. KMTUY | $32.71 — |
-1.54
|
$30.08B — | $3.13K — | $32.71 — | $32.73 — | $30.08B — | 10.06 | $3.25 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.7 — |
-0.51
|
$29.46B — | $109 — | $9.7 — | $9.71 — | $29.46B — | 4.31 | $2.25 — | |
| Ashtead Group plc ASHTY | $266.99 — |
+0.89
|
$28.48B — | $3.31K — | $266.84 — | $267.09 — | $28.48B — | 19.29 | $13.84 — | |
| Saab AB (publ) SAABF | $51 — |
+0.1
|
$27.85B — | $200 — | $50.95 — | $50.95 — | $27.85B — | 56.04 | $0.91 — | |
| Ashtead ASHTF | $64.55 — |
+0.17
|
$27.55B — | $439 — | $65.4 — | $66.25 — | $27.55B — | 18.65 | $3.46 — | |
| Saab AB (publ) SAABY | $25.52 — |
-1.81
|
$27.29B — | $100 — | $25.52 — | $25.52 — | $27.29B — | 55.47 | $0.46 — | |
| WSP Global WSPOF | $204.89 — |
+0.68
|
$26.76B — | $1 — | $205.2 — | $205.2 — | $26.76B — | 51.22 | $4 — | |
| Veolia Environnement SA VEOEY | $17.95 — |
-0.33
|
$26.22B — | $193 — | $17.95 — | $17.95 — | $26.22B — | 19.94 | $0.9 — | |
| Epiroc AB (publ) EPIAF | $22.86 — |
+0.1
|
$25.85B — | $300 — | $18 — | $18.74 — | $25.85B — | 29.31 | $0.78 — | |
| Kuehne + Nagel International AG KHNGY | $43.18 — |
+0.09
|
$25.63B — | $364 — | $43.09 — | $43.19 — | $25.63B — | 17.06 | $2.53 — | |
| Geberit AG GBERY | $77.62 — |
+1.81
|
$25.57B — | $660 — | $77.04 — | $77.57 — | $25.57B — | 34.34 | $2.26 — | |
| East Japan Railway Company EJPRY | $11 — |
+0.73
|
$24.89B — | $2 — | $11 — | $11 — | $24.89B — | 16.17 | $0.68 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.27 — |
-1.15
|
$24.75B — | $201 — | $10.25 — | $10.27 — | $24.75B — | 13.87 | $0.74 — | |
| Fanuc FANUF | $26 — |
+0.31
|
$24.26B — | $400 — | $27.25 — | $27.44 — | $24.26B — | 24.07 | $1.08 — | |
| MTU Aero Engines AG MTUAY | $222.39 — |
-1.57
|
$23.92B — | $26 — | $222.03 — | $222.39 — | $23.92B — | 32.89 | $6.76 — | |
| Fanuc Corporation FANUY | $12.75 — |
-2.22
|
$23.79B — | $1.58K — | $12.75 — | $12.87 — | $23.79B — | 23.61 | $0.54 — | |
| CK Hutchison Holdings Limited CKHUY | $6.03 — |
+0.17
|
$23.3B — | $5.56K — | $6.04 — | $6.04 — | $23.3B — | 10.57 | $0.57 — | |
| International Consolidated Airlines Group S.A. ICAGY | $9.93 — |
+1.02
|
$23.15B — | $321 — | $9.9 — | $9.93 — | $23.15B — | 7.14 | $1.39 — | |
| Central Japan Railway Company CJPRY | $11.29 — |
+1.62
|
$22.15B — | $714 — | $11.23 — | $11.66 — | $22.15B — | 7.05 | $1.6 — | |
| SMC SMCAY | $16.83 — |
-2.32
|
$21.45B — | $17.86K — | $16.83 — | $16.95 — | $21.45B — | 20.03 | $0.84 — | |
| Brambles Limited BXBLY | $30.45 — |
+0.36
|
$20.81B — | $1.04K — | $30.3 — | $30.44 — | $20.81B — | 25.58 | $1.19 — | |
| Nidec NJDCY | $4.53 — |
-2.16
|
$20.8B — | $3.82K — | $4.53 — | $4.59 — | $20.8B — | 18.12 | $0.25 — | |
| Prysmian S.p.A. PRYMY | $35.79 — |
+2.49
|
$20.52B — | $200 — | $36.09 — | $36.09 — | $20.52B — | 25.38 | $1.41 — | |
| SGS SA SGSOY | $10.33 — |
-0.48
|
$20.06B — | $15.74K — | $10.25 — | $10.36 — | $20.06B — | 27.91 | $0.37 — | |
| Alfa Laval AB (publ) ALFVY | $43.78 — |
+0.25
|
$18.1B — | $100 — | $44.62 — | $44.62 — | $18.1B — | 22.33 | $1.96 — | |
| Bouygues SA BOUYY | $9.21 — |
+1.49
|
$17.53B — | $10K — | $9.1 — | $9.1 — | $17.53B — | 14.16 | $0.65 — | |
| Vestas Wind Systems A/S VWDRY | $5.61 — |
0
|
$17.09B — | $401 — | $5.61 — | $5.61 — | $17.09B — | 25.50 | $0.22 — | |
| Halma HALMY | $89.08 — |
+0.55
|
$16.82B — | $1.2K — | $87.63 — | $89.25 — | $16.82B — | 41.82 | $2.13 — | |
| Singapore Airlines Limited SINGY | $11.17 — |
+0.54
|
$16.8B — | $7.72K — | $11.11 — | $11.27 — | $16.8B — | 8.39 | $1.33 — | |
| IHI Corporation IHICY | $27.59 — |
+6.69
|
$16.7B — | $778 — | $25.8 — | $27.9 — | $16.7B — | 21.72 | $1.27 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.3 — |
+0.72
|
$16.54B — | $8.2K — | $13.2 — | $13.3 — | $16.54B — | 17.72 | $0.75 — | |
| Halma plc HLMAF | $43.78 — |
+0.07
|
$16.54B — | $300 — | $43 — | $43.33 — | $16.54B — | 41.30 | $1.06 — | |
| Kyocera Corporation KYOCY | $11.08 — |
-2.12
|
$15.64B — | $3.55K — | $11.08 — | $11.08 — | $15.64B — | 92.33 | $0.12 — | |
| Kingspan KGSPY | $84.83 — |
-0.39
|
$15.44B — | $3 — | $84.83 — | $84.95 — | $15.44B — | 19.96 | $4.25 — | |
| SECOM CO., LTD. SOMLY | $8.98 — |
+0.67
|
$14.88B — | $1.14K — | $8.94 — | $8.98 — | $14.88B — | 19.95 | $0.45 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.94 — |
-1.98
|
$14.83B — | $3 — | $6.94 — | $6.94 — | $14.83B — | 4.72 | $1.47 — | |
| Wärtsilä Oyj Abp WRTBY | $5 — |
+6.61
|
$14.71B — | $900 — | $4.99 — | $4.99 — | $14.71B — | 22.72 | $0.22 — | |
| Bureau Veritas SA BVVBY | $65.43 — |
-0.46
|
$14.59B — | $70 — | $65.29 — | $65.59 — | $14.59B — | 22.33 | $2.93 — | |
| Hensoldt AG HAGHY | $61.68 — |
+0.06
|
$14.25B — | $100 — | $61.68 — | $61.68 — | $14.25B — | 134.08 | $0.46 — | |
| Kubota Corporation KUBTY | $56.15 — |
+1.59
|
$12.77B — | $195 — | $55.93 — | $56.16 — | $12.77B — | 9.54 | $5.88 — | |
| Jardine Matheson Holdings Limited JMHLY | $49.49 — |
+1
|
$12.74B — | $1.05K — | $49.15 — | $49.57 — | $12.74B — | 0 | -$1.61 — | |
| VAT Group AG VACNY | $41.87 — |
-0.62
|
$12.55B — | $1 — | $41.87 — | $41.87 — | $12.55B — | 47.57 | $0.88 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.75 — |
0
|
$11.6B — | $450 — | $27.75 — | $27.75 — | $11.6B — | 19.27 | $1.44 — | |
| Keppel Ltd. KPELY | $12.33 — |
0
|
$11.19B — | $1.3K — | $11.9 — | $12.3 — | $11.19B — | 17.36 | $0.71 — | |
| Mitsui O.S.K. Lines MSLOY | $16.28 — |
+0.37
|
$11.18B — | $1.49K — | $16.24 — | $16.28 — | $11.18B — | 4.00 | $4.06 — | |
| Metso Oyj OUKPY | $6.57 — |
+1.08
|
$11.08B — | $301 — | $6.37 — | $6.7 — | $11.08B — | 19.32 | $0.34 — | |
| Swire Pacific Limited SWRAY | $8.77 — |
+1.86
|
$10.98B — | $1.99K — | $8.74 — | $8.78 — | $10.98B — | 22.48 | $0.39 — | |
| Qantas Airways QABSY | $35.53 — |
+1.41
|
$10.75B — | $2.25K — | $35.5 — | $35.63 — | $10.75B — | 13.20 | $2.69 — | |
| Alstom SA ALSMY | $2.32 — |
-0.43
|
$10.72B — | $33.49K — | $2.31 — | $2.33 — | $10.72B — | 58.00 | $0.04 — | |
| Intertek Group plc IKTSY | $67.53 — |
+3.1
|
$10.6B — | $8 — | $66.47 — | $66.54 — | $10.6B — | 23.28 | $2.9 — | |
| AB SKF (publ) SKFRY | $23.33 — |
+1.66
|
$10.53B — | $8.76K — | $23.17 — | $23.33 — | $10.53B — | 15.87 | $1.47 — | |
| West Japan Railway Company WJRYY | $22.37 — |
+0.63
|
$10.41B — | $6.63K — | $22.28 — | $22.37 — | $10.41B — | 13.64 | $1.64 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||