$3.67T
시가 총액
$192.29B
총 거래량
BTC 62.60%   •   ETH 9.64%
지배력

국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $132.97 —
+0.64
$208.29B — $19.63K — $131.79 — $132.97 — $208.29B — 23.00 $5.78 —
Airbus SE  EADSY $53.44 —
-0.02
$168.3B — $47.41K — $53.38 — $53.8 — $168.3B — 32.38 $1.65 —
Airbus SE  EADSF $212.82 —
-0.89
$167.56B — $735 — $212.82 — $216 — $167.56B — 32.34 $6.58 —
Schneider Electric S.E.  SBGSY $52.85 —
-1.58
$148.44B — $60.35K — $51.86 — $53.58 — $148.44B — 28.56 $1.85 —
Safran SA  SAFRY $81.05 —
-0.94
$135.64B — $21.96K — $80.45 — $81.32 — $135.64B — 0 -$0.47 —
Hitachi  HTHIF $29.06 —
+0.48
$133.01B — $100 — $28.5 — $28.5 — $133.01B — 33.40 $0.87 —
Hitachi, Ltd.  HTHIY $28.07 —
-0.78
$128.47B — $121.38K — $28.02 — $28.18 — $128.47B — 32.26 $0.87 —
Rolls-Royce  RLLCF $0.0057 —
+3.64
$124.26B — $25K — $0.0057 — $0.0057 — $124.26B — 0.31 $0.02 —
Rolls-Royce Holdings plc  RYCEY $13.48 —
-1.32
$112.5B — $892.16K — $13.38 — $13.55 — $112.5B — 32.87 $0.41 —
Rolls-Royce Holdings plc  RYCEF $13.33 —
-0.67
$111.24B — $3.71K — $13.25 — $13.33 — $111.24B — 32.51 $0.41 —
ABB Ltd  ABLZF $60.11 —
+0.59
$109.76B — $500 — $60.11 — $60.11 — $109.76B — 26.83 $2.24 —
RELX PLC  RLXXF $54.61 —
+1.3
$99.97B — $949 — $54.61 — $54.61 — $99.97B — 39.00 $1.4 —
Rheinmetall AG  RNMBY $432.85 —
-0.63
$96.58B — $5.16K — $430 — $435.56 — $96.58B — 99.27 $4.36 —
Siemens Energy AG  SMEGF $109.5 —
-1.44
$87.36B — $10 — $109.5 — $109.5 — $87.36B — 438.00 $0.25 —
Siemens Energy AG  SMNEY $105.16 —
-3.47
$83.66B — $15.5K — $105.12 — $108 — $83.66B — 420.63 $0.25 —
Vinci SA  VCISY $36.98 —
-0.99
$82.78B — $9.4K — $36.75 — $37.03 — $82.78B — 14.97 $2.47 —
Recruit Holdings Co., Ltd.  RCRUY $11.46 —
+0.26
$82.19B — $23.93K — $11.36 — $11.46 — $82.19B — 30.97 $0.37 —
Atlas Copco AB (publ)  ATLCY $14.84 —
+1.78
$79.77B — $279 — $14.82 — $14.84 — $79.77B — 23.55 $0.63 —
Atlas Copco AB (publ)  ATLKY $17.15 —
+1.84
$79.65B — $5.92K — $17 — $17.16 — $79.65B — 27.22 $0.63 —
Mitsubishi Heavy Industries  MHVYF $22.53 —
+0.18
$75.65B — $1.58K — $22.15 — $22.53 — $75.65B — 45.06 $0.5 —
BAE Systems plc  BAESY $102.72 —
-0.63
$75.35B — $34.84K — $102.19 — $103.59 — $75.35B — 29.43 $3.49 —
ITOCHU  ITOCF $53.26 —
+2.34
$75.23B — $60 — $54.07 — $54.07 — $75.23B — 12.62 $4.22 —
Mitsubishi  MSBHF $19.33 —
-1.38
$74.54B — $46 — $19.33 — $19.33 — $74.54B — 11.93 $1.62 —
BAE Systems  BAESF $25.39 —
-0.04
$74.49B — $1.62K — $25.39 — $25.76 — $74.49B — 29.18 $0.87 —
ITOCHU Corporation  ITOCY $104.05 —
-0.79
$73.48B — $1.98K — $103.7 — $107.33 — $73.48B — 12.32 $8.44 —
Mitsui &  MITSF $19.88 —
-1.14
$59.97B — $300 — $19.7 — $19.7 — $59.97B — 9.46 $2.1 —
Mitsui & Co., Ltd.  MITSY $413.57 —
-1.55
$59.44B — $1.02K — $413 — $425.8 — $59.44B — 9.84 $42.01 —
Thales S.A.  THLLY $57.61 —
-1.01
$59.17B — $4.32K — $57.48 — $58.08 — $59.17B — 50.09 $1.15 —
Compagnie de Saint-Gobain S.A.  CODYY $23.77 —
-0.79
$59.05B — $4.88K — $23.64 — $23.81 — $59.05B — 18.00 $1.32 —
AB Volvo (publ)  VLVLY $29.08 —
+1.82
$58.77B — $9.2K — $28.66 — $29.09 — $58.77B — 12.16 $2.39 —
DSV A/S  DSDVY $122.59 —
+0.14
$57.74B — $4.6K — $122.45 — $122.79 — $57.74B — 32.69 $3.75 —
AB Volvo (publ)  VOLVF $29.12 —
+0.83
$57.73B — $500 — $28.1 — $28.1 — $57.73B — 12.18 $2.39 —
Mitsubishi Electric Corporation  MIELY $42.42 —
-0.38
$43.81B — $1.2K — $42.24 — $42.43 — $43.81B — 19.91 $2.13 —
Aena S.M.E., S.A.  ANYYY $13.61 —
-0.66
$40.85B — $4.05K — $13.45 — $13.62 — $40.85B — 17.67 $0.77 —
Daimler Truck Holding AG  DTRUY $24.6 —
-0.36
$38.12B — $240.06K — $24.47 — $24.75 — $38.12B — 11.54 $2.13 —
Wolters Kluwer  WTKWY $162.69 —
-0.06
$37.72B — $349 — $162.54 — $163.14 — $37.72B — 30.63 $5.31 —
Daikin Industries,Ltd.  DKILY $12.35 —
+0.08
$36.16B — $157.31K — $12.28 — $12.37 — $36.16B — 19.91 $0.62 —
ASSA ABLOY AB (publ)  ASAZY $16.11 —
+1.9
$35.76B — $6.13K — $15.96 — $16.11 — $35.76B — 23.34 $0.69 —
Legrand SA  LGRDY $26.7 —
+0.56
$34.93B — $64.5K — $26.23 — $26.83 — $34.93B — 25.42 $1.05 —
Marubeni Corporation  MARUY $205.43 —
+0.09
$33.83B — $317 — $202 — $206.28 — $33.83B — 9.90 $20.73 —
KONE Oyj  KNYJY $32.64 —
+1.46
$33.75B — $824 — $32.62 — $32.64 — $33.75B — 29.94 $1.09 —
Marubeni  MARUF $20 —
+4.44
$33.6B — $944 — $20.5 — $20.5 — $33.6B — 9.66 $2.07 —
Leonardo S.p.a.  FINMY $27.23 —
-1.09
$31.42B — $4.04K — $27.15 — $27.5 — $31.42B — 24.53 $1.11 —
Leonardo S.p.a  FINMF $52.75 —
-4.52
$31.22B — $226 — $52.75 — $52.75 — $31.22B — 23.76 $2.22 —
Sumitomo Corporation  SSUMY $25.53 —
-0.23
$30.89B — $3.09K — $25.3 — $25.53 — $30.89B — 8.05 $3.17 —
WEG  WEGZY $7.15 —
-0.69
$30.82B — $28.44K — $7.1 — $7.25 — $30.82B — 26.48 $0.27 —
Sandvik AB (publ)  SDVKY $24.52 —
+2.42
$30.76B — $3.82K — $24.29 — $24.52 — $30.76B — 19.93 $1.23 —
Komatsu Ltd.  KMTUY $33.15 —
-0.21
$30.48B — $145.39K — $32.71 — $33.25 — $30.48B — 10.20 $3.25 —
Komatsu  KMTUF $33.01 —
+0.49
$30.36B — $361 — $33.01 — $33.01 — $30.36B — 10.18 $3.24 —
A.P. Møller - Mærsk A/S  AMKBY $9.73 —
-0.21
$29.56B — $5.3K — $9.68 — $9.74 — $29.56B — 4.32 $2.25 —
Ashtead  ASHTF $67.95 —
+3.9
$29B — $300 — $67.7 — $67.95 — $29B — 19.63 $3.46 —
Ashtead Group plc  ASHTY $270.7 —
+2.29
$28.88B — $50.91K — $266.4 — $272.07 — $28.88B — 19.55 $13.84 —
Saab AB (publ)  SAABF $51 —
+0.1
$27.85B — $200 — $50.95 — $50.95 — $27.85B — 56.04 $0.91 —
Saab AB (publ)  SAABY $25.7 —
-1.12
$27.49B — $20.17K — $25.45 — $25.7 — $27.49B — 55.86 $0.46 —
WSP Global  WSPOF $207.98 —
+1.35
$27.17B — $70 — $207.9 — $207.98 — $27.17B — 51.99 $4 —
Veolia Environnement SA  VEOEY $18 —
-0.06
$26.3B — $7.1K — $17.92 — $18 — $26.3B — 20.00 $0.9 —
Kuehne + Nagel International AG  KHNGY $43.72 —
+1.25
$25.95B — $22 — $43.43 — $43.72 — $25.95B — 17.28 $2.53 —
Geberit AG  GBERY $78.59 —
+1.31
$25.89B — $2 — $78.59 — $78.59 — $25.89B — 34.77 $2.26 —
Epiroc AB (publ)  EPIAF $22.86 —
+0.1
$25.85B — $300 — $18 — $18.74 — $25.85B — 29.31 $0.78 —
East Japan Railway Company  EJPRY $11.01 —
+0.82
$24.91B — $2.25K — $10.94 — $11.01 — $24.91B — 16.19 $0.68 —
FUJIFILM Holdings Corporation  FUJIY $10.24 —
-1.44
$24.68B — $13.05K — $10.18 — $10.27 — $24.68B — 13.83 $0.74 —
Fanuc  FANUF $26 —
+0.31
$24.26B — $400 — $27.25 — $27.44 — $24.26B — 24.07 $1.08 —
Fanuc Corporation  FANUY $12.8 —
-1.84
$23.89B — $26.25K — $12.71 — $12.87 — $23.89B — 23.70 $0.54 —
MTU Aero Engines AG  MTUAY $221.81 —
-1.83
$23.86B — $631 — $220.84 — $222.39 — $23.86B — 32.81 $6.76 —
CK Hutchison Holdings Limited  CKHUY $6.07 —
+0.5
$23.45B — $20.53K — $6.03 — $6.09 — $23.45B — 10.64 $0.57 —
International Consolidated Airlines Group S.A.  ICAGY $9.98 —
+1.53
$23.26B — $22.52K — $9.9 — $9.98 — $23.26B — 7.17 $1.39 —
Central Japan Railway Company  CJPRY $11.36 —
+0.62
$22.29B — $618 — $11.32 — $11.36 — $22.29B — 7.09 $1.6 —
SMC  SMCAY $16.91 —
-1.86
$21.55B — $41.8K — $16.83 — $16.95 — $21.55B — 20.13 $0.84 —
Brambles Limited  BXBLY $31.02 —
+1.91
$21.2B — $2.85K — $30.75 — $31.02 — $21.2B — 26.06 $1.19 —
Nidec  NJDCY $4.56 —
-1.51
$20.94B — $34.98K — $4.53 — $4.6 — $20.94B — 18.23 $0.25 —
Prysmian S.p.A.  PRYMY $35.75 —
-0.61
$20.5B — $444 — $35.53 — $36.09 — $20.5B — 25.35 $1.41 —
SGS SA  SGSOY $10.42 —
+0.87
$20.23B — $935 — $10.35 — $10.44 — $20.23B — 28.16 $0.37 —
Alfa Laval AB (publ)  ALFVY $44.39 —
+1.16
$18.35B — $968 — $44.19 — $44.62 — $18.35B — 22.64 $1.96 —
Vestas Wind Systems A/S  VWDRY $5.64 —
+0.53
$17.18B — $20.08K — $5.59 — $5.64 — $17.18B — 25.63 $0.22 —
Bouygues SA  BOUYY $8.97 —
-2.61
$17.07B — $13.84K — $8.97 — $9.1 — $17.07B — 13.80 $0.65 —
Singapore Airlines Limited  SINGY $11.3 —
+0.53
$16.99B — $50.52K — $11.17 — $11.33 — $16.99B — 8.49 $1.33 —
Halma  HALMY $89.91 —
+0.74
$16.98B — $713 — $88.89 — $90.22 — $16.98B — 42.21 $2.13 —
Halma plc  HLMAF $43.65 —
+1.51
$16.49B — $381 — $43.65 — $43.65 — $16.49B — 41.17 $1.06 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.07 —
-1.73
$16.26B — $15.08K — $13.07 — $13.07 — $16.26B — 17.42 $0.75 —
Kyocera Corporation  KYOCY $11.12 —
-1.77
$15.7B — $4.16K — $11.08 — $11.12 — $15.7B — 92.66 $0.12 —
Kingspan  KGSPY $85.54 —
+0.45
$15.57B — $254 — $84.8 — $86.4 — $15.57B — 20.12 $4.25 —
IHI Corporation  IHICY $25.4 —
-1.55
$15.38B — $102 — $25.4 — $25.4 — $15.38B — 20.00 $1.27 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.02 —
-0.85
$15B — $393 — $6.94 — $7.23 — $15B — 4.77 $1.47 —
SECOM CO., LTD.  SOMLY $8.91 —
-0.45
$14.76B — $1.56K — $8.88 — $8.91 — $14.76B — 19.80 $0.45 —
Bureau Veritas SA  BVVBY $65.78 —
+0.6
$14.66B — $326 — $65.59 — $65.94 — $14.66B — 22.45 $2.93 —
Hensoldt AG  HAGHY $61.78 —
+0.23
$14.27B — $5.02K — $61.04 — $62.03 — $14.27B — 134.30 $0.46 —
Wärtsilä Oyj Abp  WRTBY $4.42 —
-11.42
$13B — $900 — $4.42 — $4.42 — $13B — 20.09 $0.22 —
VAT Group AG  VACNY $42.94 —
+1.92
$12.87B — $262 — $41.87 — $43.04 — $12.87B — 48.79 $0.88 —
Jardine Matheson Holdings Limited  JMHLY $49.09 —
-0.41
$12.64B — $799 — $49 — $49.28 — $12.64B — 0 -$1.61 —
Kubota Corporation  KUBTY $55.47 —
-1.23
$12.61B — $3.87K — $55.47 — $55.66 — $12.61B — 9.43 $5.88 —
Kawasaki Heavy Industries, Ltd.  KWHIY $27.76 —
+0.04
$11.6B — $1.53K — $27.66 — $27.95 — $11.6B — 19.27 $1.44 —
Keppel Ltd.  KPELY $12.33 —
0
$11.19B — $1.3K — $11.9 — $12.3 — $11.19B — 17.36 $0.71 —
Metso Oyj  OUKPY $6.57 —
+1.08
$11.08B — $301 — $6.37 — $6.7 — $11.08B — 19.32 $0.34 —
Mitsui O.S.K. Lines  MSLOY $16.05 —
-1.35
$11.02B — $406 — $16.03 — $16.05 — $11.02B — 3.95 $4.06 —
Swire Pacific Limited  SWRAY $8.73 —
-0.23
$10.93B — $513 — $8.73 — $8.73 — $10.93B — 22.38 $0.39 —
Qantas Airways  QABSY $35.9 —
+0.76
$10.86B — $5.2K — $35.66 — $36.04 — $10.86B — 13.34 $2.69 —
Alstom SA  ALSMY $2.33 —
0
$10.76B — $73.12K — $2.31 — $2.33 — $10.76B — 58.25 $0.04 —
AB SKF (publ)  SKFRY $23.84 —
+2.16
$10.76B — $753 — $23.49 — $23.86 — $10.76B — 16.21 $1.47 —
Intertek Group plc  IKTSY $67.85 —
+1.97
$10.65B — $30 — $66.8 — $68.1 — $10.65B — 23.39 $2.9 —
Element Fleet Management  ELEEF $25.92 —
+4.47
$10.43B — $375 — $25.21 — $25.92 — $10.43B — 26.72 $0.97 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.