국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (800)
산업 (800)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (55)
- 전문 비즈니스 서비스 (46)
- 컨설팅 서비스 (22)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (17)
- 채용 및 고용 서비스 (18)
- 대기업 (87)
- 엔지니어링 및 건설 (56)
- 인프라 운영 (15)
- 건축 제품 및 장비 (23)
- 농기계 및 중장비 (40)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (8)
- 특수 산업 기계 (124)
- 금속 제작 (6)
- 오염 및 처리 제어 (27)
- 도구 및 액세서리 (13)
- 전기 장비 및 부품 (45)
- 공항 및 항공 서비스 (25)
- 항공사 (31)
- 철도 (24)
- 해상 운송 (46)
- 트럭 운송 (8)
- 통합 화물 및 물류 (23)
- 폐기물 관리 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIEGY | $138.02 — |
+1.53
|
$215.38B — | $6.63K — | $137.48 — | $138.78 — | $215.38B — | 24.69 | $5.59 — | ||
| Airbus SE EADSY | $56.65 — |
+1.47
|
$181.92B — | $24.68K — | $56.30 — | $56.95 — | $181.92B — | 30.13 | $1.88 — | ||
| Schneider Electric S.E. SBGSY | $54.61 — |
+0.94
|
$153.51B — | $9.43K — | $54.57 — | $55.04 — | $153.51B — | 28.89 | $1.89 — | ||
| Safran SA SAFRY | $88.26 — |
+2.4
|
$147.19B — | $10.40K — | $86.72 — | $88.92 — | $147.19B — | 29.03 | $3.04 — | ||
| Hitachi HTHIF | $31.45 — |
-1.87
|
$142.15B — | $400.00 — | $31.45 — | $31.45 — | $142.15B — | 29.12 | $1.08 — | ||
| Hitachi, Ltd. HTHIY | $31.34 — |
-1.14
|
$141.65B — | $184.99K — | $31.29 — | $31.68 — | $141.65B — | 29.01 | $1.08 — | ||
| Rolls-Royce Holdings plc RYCEF | $15.38 — |
+4.13
|
$127.60B — | $5.33K — | $15.20 — | $15.38 — | $127.60B — | 16.71 | $0.92 — | ||
| Rolls-Royce Holdings plc RYCEY | $15.33 — |
+2.54
|
$127.18B — | $501.92K — | $15.16 — | $15.50 — | $127.18B — | 16.66 | $0.92 — | ||
| Siemens Energy AG SMNEY | $140.58 — |
+4.29
|
$120.24B — | $12.53K — | $138.95 — | $142.81 — | $120.24B — | 74.77 | $1.88 — | ||
| Mitsubishi MSBHF | $23.60 — |
-2.2
|
$87.83B — | $61.00 — | $23.00 — | $23.60 — | $87.83B — | 20.88 | $1.13 — | ||
| Atlas Copco AB (publ) ATLKY | $17.55 — |
+1.62
|
$85.46B — | $3.68K — | $17.48 — | $17.66 — | $85.46B — | 28.77 | $0.61 — | ||
| ITOCHU Corporation ITOCY | $120.26 — |
-0.36
|
$84.26B — | $2.64K — | $119.94 — | $120.80 — | $84.26B — | 14.01 | $8.58 — | ||
| Mitsubishi Heavy Industries MHVYF | $24.99 — |
-2.95
|
$83.97B — | $277.00 — | $24.90 — | $24.90 — | $83.97B — | 48.05 | $0.52 — | ||
| Atlas Copco AB (publ) ATLCY | $15.79 — |
+2.6
|
$83.56B — | $330.00 — | $15.77 — | $15.79 — | $83.56B — | 25.88 | $0.61 — | ||
| Mitsui & Co., Ltd. MITSY | $576.17 — |
+0.73
|
$82.55B — | $147.00 — | $576.17 — | $583.26 — | $82.55B — | 14.15 | $40.71 — | ||
| Mitsui & MITSF | $28.62 — |
-2.14
|
$82.02B — | $511.00 — | $29.00 — | $29.29 — | $82.02B — | 14.10 | $2.03 — | ||
| Recruit RCRRF | $57.94 — |
+8.89
|
$81.80B — | $100.00 — | $55.00 — | $55.00 — | $81.80B — | 30.17 | $1.92 — | ||
| Recruit Holdings Co., Ltd. RCRUY | $11.45 — |
+4.76
|
$80.82B — | $40.28K — | $11.18 — | $11.52 — | $80.82B — | 30.13 | $0.38 — | ||
| Rheinmetall AG RNMBY | $362.15 — |
-0.28
|
$80.80B — | $5.35K — | $357.54 — | $363.98 — | $80.80B — | 81.93 | $4.42 — | ||
| Vinci SA VCISY | $35.25 — |
+0.4
|
$78.53B — | $10.67K — | $35.00 — | $35.29 — | $78.53B — | 14.44 | $2.44 — | ||
| RELX PLC RLXXF | $40.85 — |
+0.37
|
$74.67B — | $100.00 — | $40.85 — | $40.85 — | $74.67B — | 29.38 | $1.39 — | ||
| Rolls-Royce RLLCF | $0.00 — |
-2.86
|
$74.12B — | $71.02K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | ||
| BAE Systems plc BAESY | $92.09 — |
+1.84
|
$67.19B — | $26.71K — | $90.97 — | $92.24 — | $67.19B — | 26.31 | $3.50 — | ||
| BAE Systems BAESF | $22.35 — |
+0.63
|
$65.41B — | $2.62K — | $22.25 — | $22.82 — | $65.41B — | 25.68 | $0.87 — | ||
| AB Volvo (publ) VLVLY | $31.64 — |
+1.25
|
$64.34B — | $3.61K — | $31.54 — | $31.76 — | $64.34B — | 16.82 | $1.88 — | ||
| Mitsubishi Electric Corporation MIELY | $58.59 — |
-0.02
|
$59.95B — | $921.00 — | $58.43 — | $59.17 — | $59.95B — | 23.81 | $2.46 — | ||
| DSV A/S DSDVY | $124.00 — |
+1.38
|
$58.56B — | $4.94K — | $122.85 — | $124.02 — | $58.56B — | 39.49 | $3.14 — | ||
| Thales S.A. THLLY | $54.09 — |
+1.52
|
$55.57B — | $15.08K — | $53.62 — | $54.23 — | $55.57B — | 45.45 | $1.19 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $20.55 — |
+1.13
|
$50.66B — | $12.02K — | $20.54 — | $20.60 — | $50.66B — | 15.56 | $1.32 — | ||
| Marubeni MARUF | $27.48 — |
-8.08
|
$45.24B — | $1.11K — | $27.48 — | $27.77 — | $45.24B — | 12.37 | $2.22 — | ||
| Marubeni Corporation MARUY | $274.10 — |
-0.62
|
$45.13B — | $402.00 — | $273.95 — | $278.38 — | $45.13B — | 12.33 | $22.23 — | ||
| ASSA ABLOY AB (publ) ASAZY | $19.04 — |
+1.17
|
$42.72B — | $6.85K — | $18.82 — | $19.06 — | $42.72B — | 26.81 | $0.71 — | ||
| Aena S.M.E., S.A. ANYYY | $13.76 — |
+0.47
|
$41.27B — | $147.00 — | $13.76 — | $13.90 — | $41.27B — | 10.91 | $1.26 — | ||
| Sumitomo Corporation SSUMY | $34.25 — |
+0.65
|
$41.05B — | $1.32K — | $34.20 — | $34.29 — | $41.05B — | 10.53 | $3.25 — | ||
| Sandvik AB (publ) SDVKY | $31.71 — |
+3.9
|
$39.78B — | $1.44K — | $31.54 — | $31.74 — | $39.78B — | 24.96 | $1.27 — | ||
| WEG WEGZY | $9.12 — |
-0.44
|
$38.26B — | $2.80K — | $9.11 — | $9.16 — | $38.26B — | 32.57 | $0.28 — | ||
| Legrand SA LGRDY | $29.17 — |
+0.79
|
$38.16B — | $7.54K — | $29.13 — | $29.30 — | $38.16B — | 26.76 | $1.09 — | ||
| Daikin Industries,Ltd. DKILY | $12.64 — |
+1.77
|
$37.26B — | $15.27K — | $12.61 — | $12.67 — | $37.26B — | 21.06 | $0.60 — | ||
| KONE Oyj KNYJY | $35.15 — |
+1.59
|
$36.41B — | $185.00 — | $35.15 — | $35.21 — | $36.41B — | 32.54 | $1.08 — | ||
| Fanuc Corporation FANUY | $18.35 — |
-0.92
|
$34.25B — | $15.39K — | $18.26 — | $18.49 — | $34.25B — | 33.98 | $0.54 — | ||
| Daimler Truck Holding AG DTRUY | $22.05 — |
+0.1
|
$34.13B — | $2.67K — | $22.05 — | $22.11 — | $34.13B — | 13.12 | $1.68 — | ||
| A.P. Møller - Mærsk A/S AMKBY | $11.29 — |
-0.18
|
$33.36B — | $3.53K — | $11.29 — | $11.39 — | $33.36B — | 7.19 | $1.57 — | ||
| Leonardo S.p.a. FINMY | $28.05 — |
+3.12
|
$32.37B — | $14.95K — | $28.00 — | $28.29 — | $32.37B — | 23.77 | $1.18 — | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.66 — |
+0.7
|
$31.74B — | $4.50K — | $8.66 — | $8.68 — | $31.74B — | 3.86 | $2.24 — | ||
| Ashtead Group plc ASHTY | $289.25 — |
+0.29
|
$30.19B — | $3.07K — | $255.50 — | $261.14 — | $30.19B — | 21.84 | $13.24 — | ||
| East Japan Railway Company EJPRY | $13.14 — |
+1.62
|
$29.68B — | $789.00 — | $13.14 — | $13.17 — | $29.68B — | 19.90 | $0.66 — | ||
| Swire Pacific Limited SWRAY | $8.18 — |
+0.25
|
$29.68B — | $480.00 — | $8.16 — | $8.20 — | $29.68B — | 68.16 | $0.12 — | ||
| Saab AB (publ) SAABY | $27.09 — |
+2.96
|
$29.10B — | $2.11K — | $27.00 — | $27.31 — | $29.10B — | 52.09 | $0.52 — | ||
| Komatsu Ltd. KMTUY | $32.10 — |
+2.13
|
$28.97B — | $5.92K — | $32.10 — | $32.26 — | $28.97B — | 11.06 | $2.90 — | ||
| Prysmian S.p.A. PRYMY | $49.17 — |
+2.39
|
$28.20B — | $5.07K — | $49.00 — | $49.61 — | $28.20B — | 20.40 | $2.41 — | ||
| Komatsu KMTUF | $31.15 — |
-2.2
|
$28.11B — | $300.00 — | $31.15 — | $31.15 — | $28.11B — | 10.74 | $2.90 — | ||
| Central Japan Railway Company CJPRY | $14.23 — |
+0.64
|
$27.37B — | $1.50K — | $14.23 — | $14.37 — | $27.37B — | 8.27 | $1.72 — | ||
| Epiroc AB (publ) EPIAF | $22.54 — |
+0.29
|
$27.25B — | $300.00 — | $22.77 — | $22.77 — | $27.25B — | 29.27 | $0.77 — | ||
| CK Hutchison Holdings Limited CKHUY | $6.94 — |
+0.73
|
$26.72B — | $15.57K — | $6.91 — | $6.95 — | $26.72B — | 26.69 | $0.26 — | ||
| Vestas Wind Systems A/S VWDRY | $8.84 — |
+0.57
|
$26.32B — | $1.22K — | $8.83 — | $8.89 — | $26.32B — | 24.55 | $0.36 — | ||
| FUJIFILM Holdings Corporation FUJIY | $10.84 — |
-0.37
|
$26.13B — | $5.94K — | $10.84 — | $10.90 — | $26.13B — | 15.05 | $0.72 — | ||
| Kuehne + Nagel International AG KHNGY | $43.77 — |
+0.39
|
$26.00B — | $361.00 — | $43.77 — | $43.78 — | $26.00B — | 20.26 | $2.16 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $19.94 — |
+2.52
|
$25.90B — | $2.30K — | $19.82 — | $19.94 — | $25.90B — | 26.23 | $0.76 — | ||
| Geberit AG GBERY | $78.01 — |
+0.35
|
$25.71B — | $2.02K — | $77.96 — | $78.01 — | $25.71B — | 35.13 | $2.22 — | ||
| Veolia Environnement SA VEOEY | $17.09 — |
-0.87
|
$25.00B — | $18.48K — | $17.09 — | $17.21 — | $25.00B — | 18.98 | $0.90 — | ||
| Wolters Kluwer WOLTF | $106.60 — |
+0.38
|
$24.65B — | $100.00 — | $106.60 — | $106.60 — | $24.65B — | 19.06 | $5.59 — | ||
| Wolters Kluwer WTKWY | $106.26 — |
+0.38
|
$24.10B — | $8.30K — | $105.75 — | $106.65 — | $24.10B — | 18.97 | $5.60 — | ||
| Weichai Power WEICF | $2.56 — |
+1.59
|
$23.78B — | $100.00 — | $2.65 — | $2.65 — | $23.78B — | 13.47 | $0.19 — | ||
| WSP Global WSPOF | $178.12 — |
-0.07
|
$23.33B — | $102.00 — | $178.12 — | $178.60 — | $23.33B — | 36.72 | $4.85 — | ||
| MTU Aero Engines AG MTUAY | $206.51 — |
+0.59
|
$22.21B — | $294.00 — | $205.79 — | $208.14 — | $22.21B — | 22.69 | $9.10 — | ||
| SMC SMCAY | $17.41 — |
+1.81
|
$21.99B — | $12.91K — | $17.41 — | $17.52 — | $21.99B — | 21.76 | $0.80 — | ||
| SGS SA SGSOY | $11.23 — |
+0.99
|
$21.81B — | $8.99K — | $11.22 — | $11.26 — | $21.81B — | 28.07 | $0.40 — | ||
| Wärtsilä Oyj Abp WRTBY | $7.00 — |
-4.11
|
$20.69B — | $1.00K — | $7.00 — | $7.00 — | $20.69B — | 29.16 | $0.24 — | ||
| Brambles Limited BXBLY | $30.39 — |
+0.6
|
$20.65B — | $657.00 — | $30.38 — | $30.41 — | $20.65B — | 24.50 | $1.24 — | ||
| Alfa Laval AB (publ) ALFVY | $49.19 — |
+2.27
|
$20.33B — | $52.00 — | $48.86 — | $49.19 — | $20.33B — | 22.66 | $2.17 — | ||
| Bouygues SA BOUYY | $10.44 — |
+1.26
|
$20.01B — | $120.00 — | $10.44 — | $10.44 — | $20.01B — | 16.06 | $0.65 — | ||
| Jardine Matheson Holdings Limited JMHLY | $67.50 — |
+0.16
|
$20.00B — | $334.00 — | $67.50 — | $67.50 — | $20.00B — | 198.52 | $0.34 — | ||
| Kyocera Corporation KYOCY | $14.16 — |
+0.35
|
$19.24B — | $600.00 — | $14.16 — | $14.16 — | $19.24B — | 70.79 | $0.20 — | ||
| IHI Corporation IHICY | $17.66 — |
-2.16
|
$18.72B — | $100.00 — | $17.66 — | $17.66 — | $18.72B — | 22.35 | $0.79 — | ||
| Halma HALMY | $95.70 — |
+1.97
|
$18.07B — | $765.00 — | $95.02 — | $95.90 — | $18.07B — | 39.06 | $2.45 — | ||
| Kubota Corporation KUBTY | $71.82 — |
+0.27
|
$16.33B — | $23.00 — | $71.82 — | $71.89 — | $16.33B — | 14.86 | $4.83 — | ||
| Kingspan KGSPY | $87.08 — |
+0.21
|
$15.75B — | $1.63K — | $86.69 — | $87.18 — | $15.75B — | 20.11 | $4.33 — | ||
| Singapore Airlines Limited SINGY | $9.71 — |
+0.21
|
$15.17B — | $1.17K — | $9.70 — | $9.71 — | $15.17B — | 8.82 | $1.10 — | ||
| Singapore Airlines SINGF | $4.75 — |
-4.23
|
$14.84B — | $1.00K — | $4.80 — | $4.80 — | $14.84B — | 8.63 | $0.55 — | ||
| SECOM CO., LTD. SOMLY | $9.07 — |
+1.68
|
$14.67B — | $1.93K — | $9.07 — | $9.11 — | $14.67B — | 21.59 | $0.42 — | ||
| VAT Group AG VACNY | $48.11 — |
+3.04
|
$14.46B — | $182.00 — | $48.11 — | $48.11 — | $14.46B — | 51.18 | $0.94 — | ||
| Keppel Ltd. KPELY | $15.65 — |
+0.9
|
$14.11B — | $400.00 — | $15.66 — | $15.68 — | $14.11B — | 20.59 | $0.76 — | ||
| Bureau Veritas SA BVVBY | $63.33 — |
+1.9
|
$14.05B — | $3.75K — | $63.12 — | $63.33 — | $14.05B — | 18.57 | $3.41 — | ||
| Metso Oyj OUKPY | $8.25 — |
-0.94
|
$14.01B — | $1.41K — | $8.46 — | $8.46 — | $14.01B — | 25.78 | $0.32 — | ||
| Alstom SA ALSMY | $2.86 — |
+3.25
|
$13.39B — | $447.00 — | $2.86 — | $2.86 — | $13.39B — | 40.85 | $0.07 — | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.28 — |
+0.32
|
$12.96B — | $203.00 — | $6.28 — | $6.29 — | $12.96B — | 6.75 | $0.93 — | ||
| China Southern Airlines Company CHKIF | $0.67 — |
0
|
$12.14B — | $51.00K — | $0.63 — | $0.68 — | $12.14B — | 0 | -$0.01 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $28.42 — |
-3.89
|
$11.88B — | $1.65K — | $28.42 — | $28.55 — | $11.88B — | 19.07 | $1.49 — | ||
| AB SKF (publ) SKFRY | $25.54 — |
-1.66
|
$11.63B — | $109.00 — | $25.54 — | $25.70 — | $11.63B — | 22.20 | $1.15 — | ||
| Daifuku DFKCY | $15.44 — |
-0.71
|
$11.39B — | $865.00 — | $15.23 — | $15.44 — | $11.39B — | 30.27 | $0.51 — | ||
| Skanska AB (publ) SKBSY | $27.06 — |
+0.78
|
$11.18B — | $138.00 — | $26.82 — | $26.89 — | $11.18B — | 16.91 | $1.60 — | ||
| Fuji Electric Co., Ltd. FELTY | $17.96 — |
+0.84
|
$10.60B — | $10.50K — | $17.96 — | $18.07 — | $10.60B — | 19.31 | $0.93 — | ||
| Ebara Corporation EBCOY | $11.50 — |
-0.86
|
$10.51B — | $437.00 — | $11.50 — | $11.52 — | $10.51B — | 22.54 | $0.51 — | ||
| Element Fleet Management ELEEF | $26.05 — |
+0.93
|
$10.42B — | $200.00 — | $26.05 — | $26.27 — | $10.42B — | 24.34 | $1.07 — | ||
| AtkinsRéalis SNCAF | $61.97 — |
+0.42
|
$10.35B — | $300.00 — | $61.97 — | $62.12 — | $10.35B — | 5.67 | $10.92 — | ||
| Smiths Group plc SMGZY | $32.28 — |
+1.41
|
$10.31B — | $1.50K — | $32.28 — | $32.39 — | $10.31B — | 29.88 | $1.08 — | ||
| Qantas Airways QABSY | $33.93 — |
+0.83
|
$10.27B — | $1.96K — | $33.59 — | $34.51 — | $10.27B — | 9.83 | $3.45 — | ||
| KION GROUP AG KIGRY | $19.38 — |
+3.86
|
$10.16B — | $1.50K — | $19.38 — | $19.38 — | $10.16B — | 31.77 | $0.61 — | ||
| Mitsui O.S.K. Lines MSLOY | $14.50 — |
+0.35
|
$10.08B — | $2.30K — | $14.50 — | $14.53 — | $10.08B — | 5.37 | $2.70 — | ||
| The Weir WEGRY | $19.35 — |
+0.78
|
$10.05B — | $303.00 — | $19.35 — | $19.47 — | $10.05B — | 24.18 | $0.80 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||