국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (860)
산업 (860)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (52)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (19)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (11)
- 특수 산업 기계 (128)
- 금속 제작 (6)
- 오염 및 처리 제어 (30)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (49)
- 공항 및 항공 서비스 (25)
- 항공사 (32)
- 철도 (25)
- 해상 운송 (48)
- 트럭 운송 (8)
- 통합 화물 및 물류 (26)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $139.53 — |
+0.21
|
$220.82B — | $19.78K — | $135.41 — | $139.94 — | $220.82B — | 24.56 | $5.68 — | |
| Airbus SE EADSY | $60.57 — |
+1.07
|
$194.56B — | $30.16K — | $59.89 — | $60.57 — | $194.56B — | 32.91 | $1.84 — | |
| Schneider Electric S.E. SBGSY | $54.06 — |
-0.13
|
$156.43B — | $33.52K — | $52.78 — | $53.88 — | $156.43B — | 29.22 | $1.85 — | |
| Hitachi HTHIF | $33.78 — |
-3.62
|
$153.27B — | $100.00 — | $33.40 — | $33.40 — | $153.27B — | 31.27 | $1.08 — | |
| Hitachi, Ltd. HTHIY | $33.66 — |
+0.54
|
$152.72B — | $15.40K — | $33.12 — | $33.65 — | $152.72B — | 31.16 | $1.08 — | |
| Safran SA SAFRF | $353.61 — |
+0.46
|
$147.68B — | $2.00 — | $352.88 — | $352.88 — | $147.68B — | 29.76 | $11.88 — | |
| Safran SA SAFRY | $87.66 — |
+0.24
|
$147.35B — | $14.30K — | $86.78 — | $87.80 — | $147.35B — | 29.51 | $2.97 — | |
| Rolls-Royce Holdings plc RYCEY | $15.32 — |
+2.41
|
$127.27B — | $420.73K — | $14.77 — | $15.33 — | $127.27B — | 17.21 | $0.89 — | |
| Rolls-Royce Holdings plc RYCEF | $14.88 — |
+0.54
|
$123.62B — | $558.00 — | $14.81 — | $14.99 — | $123.62B — | 16.71 | $0.89 — | |
| Siemens Energy AG SMNEY | $120.81 — |
-0.36
|
$98.09B — | $55.51K — | $116.72 — | $120.81 — | $98.09B — | 97.42 | $1.24 — | |
| Mitsubishi Heavy Industries MHVYF | $29.10 — |
-3.35
|
$97.71B — | $2.70K — | $28.95 — | $29.12 — | $97.71B — | 55.96 | $0.52 — | |
| Rheinmetall AG RNMBY | $405.00 — |
+2.7
|
$90.36B — | $10.16K — | $396.71 — | $406.01 — | $90.36B — | 93.53 | $4.33 — | |
| Mitsubishi MSBHF | $23.77 — |
+0.3
|
$89.49B — | $895.00 — | $23.50 — | $24.50 — | $89.49B — | 20.85 | $1.14 — | |
| ITOCHU Corporation ITOCY | $123.82 — |
-0.1
|
$87.22B — | $6.05K — | $122.75 — | $125.06 — | $87.22B — | 14.34 | $8.63 — | |
| Recruit Holdings Co., Ltd. RCRUY | $11.06 — |
+10.05
|
$78.80B — | $58.45K — | $10.86 — | $11.06 — | $78.80B — | 28.35 | $0.39 — | |
| RELX PLC RLXXF | $42.86 — |
-0.65
|
$78.74B — | $467.00 — | $43.14 — | $43.14 — | $78.74B — | 31.74 | $1.35 — | |
| Atlas Copco AB (publ) ATLKY | $16.51 — |
+1.04
|
$77.06B — | $6.05K — | $16.15 — | $16.48 — | $77.06B — | 27.98 | $0.59 — | |
| Atlas Copco AB (publ) ATLCY | $14.63 — |
+0.21
|
$77.06B — | $24.56K — | $14.39 — | $14.62 — | $77.06B — | 24.79 | $0.59 — | |
| Mitsui & Co., Ltd. MITSY | $529.69 — |
+0.42
|
$76.12B — | $597.00 — | $521.24 — | $529.69 — | $76.12B — | 12.93 | $40.95 — | |
| Mitsui & MITSF | $25.56 — |
0
|
$75.72B — | $901.00 — | $26.10 — | $28.00 — | $75.72B — | 12.46 | $2.05 — | |
| Vinci SA VCISY | $33.62 — |
-0.03
|
$75.10B — | $9.08K — | $33.38 — | $33.64 — | $75.10B — | 14.06 | $2.39 — | |
| Rolls-Royce RLLCF | $0.00 — |
0
|
$74.12B — | $1.35M — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | |
| BAE Systems BAESF | $23.99 — |
-0.83
|
$70.08B — | $594.00 — | $24.00 — | $24.31 — | $70.08B — | 28.22 | $0.85 — | |
| BAE Systems plc BAESY | $95.35 — |
+0.21
|
$69.63B — | $27.57K — | $94.08 — | $95.67 — | $69.63B — | 28.12 | $3.39 — | |
| Mitsubishi Electric Corporation MIELY | $56.17 — |
-1.37
|
$57.61B — | $1.82K — | $55.47 — | $56.13 — | $57.61B — | 22.64 | $2.48 — | |
| Thales S.A. THLLY | $55.83 — |
+1.4
|
$57.48B — | $3.46K — | $55.08 — | $55.88 — | $57.48B — | 47.71 | $1.17 — | |
| AB Volvo (publ) VLVLY | $27.52 — |
+0.92
|
$56.38B — | $5.13K — | $27.00 — | $27.51 — | $56.38B — | 15.03 | $1.83 — | |
| DSV A/S DSDVY | $108.41 — |
-0.84
|
$51.19B — | $4.81K — | $107.53 — | $108.40 — | $51.19B — | 35.19 | $3.08 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $18.69 — |
+0.38
|
$46.33B — | $67.22K — | $18.36 — | $18.65 — | $46.33B — | 14.48 | $1.29 — | |
| Legrand SA LGRDY | $30.21 — |
+1.48
|
$44.97B — | $8.95K — | $29.90 — | $30.21 — | $44.97B — | 28.23 | $1.07 — | |
| Marubeni MARUF | $26.02 — |
+0.93
|
$42.84B — | $3.00 — | $26.00 — | $26.00 — | $42.84B — | 11.61 | $2.24 — | |
| Marubeni Corporation MARUY | $259.14 — |
+1.74
|
$42.67B — | $726.00 — | $254.00 — | $259.00 — | $42.67B — | 11.58 | $22.36 — | |
| ASSA ABLOY AB (publ) ASAZY | $18.83 — |
+0.75
|
$41.35B — | $11.83K — | $18.55 — | $18.82 — | $41.35B — | 27.28 | $0.69 — | |
| Aena S.M.E., S.A. ANYYY | $12.73 — |
-1.85
|
$38.19B — | $349.00 — | $12.81 — | $12.84 — | $38.19B — | 10.34 | $1.23 — | |
| Sandvik AB (publ) SDVKY | $30.34 — |
+0.97
|
$38.06B — | $3.20K — | $29.93 — | $30.33 — | $38.06B — | 24.66 | $1.23 — | |
| Daikin Industries,Ltd. DKILY | $12.84 — |
+3.22
|
$37.85B — | $10.74K — | $12.68 — | $12.84 — | $37.85B — | 21.04 | $0.61 — | |
| Sumitomo Corporation SSUMY | $30.90 — |
+1.41
|
$37.18B — | $6.03K — | $30.63 — | $31.00 — | $37.18B — | 9.44 | $3.27 — | |
| WEG WEGZY | $8.44 — |
+1.81
|
$35.41B — | $11.60K — | $8.22 — | $8.37 — | $35.41B — | 29.10 | $0.29 — | |
| KONE Oyj KNYJY | $33.94 — |
+0.44
|
$35.01B — | $103.00 — | $33.71 — | $33.84 — | $35.01B — | 32.01 | $1.06 — | |
| Leonardo S.p.a. FINMY | $29.31 — |
+2.52
|
$34.31B — | $2.98K — | $29.03 — | $29.51 — | $34.31B — | 25.48 | $1.15 — | |
| Leonardo S.p.a FINMF | $59.26 — |
+0.87
|
$34.19B — | $300.00 — | $58.70 — | $59.20 — | $34.19B — | 25.65 | $2.31 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.04 — |
+2.38
|
$32.57B — | $33.37K — | $9.00 — | $9.09 — | $32.57B — | 4.09 | $2.21 — | |
| Komatsu KMTUF | $35.48 — |
+6.2
|
$32.21B — | $748.00 — | $33.15 — | $33.50 — | $32.21B — | 12.15 | $2.92 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.97 — |
+0.71
|
$31.06B — | $7.15K — | $9.94 — | $10.04 — | $31.06B — | 6.35 | $1.57 — | |
| Fanuc Corporation FANUY | $16.53 — |
-0.12
|
$30.87B — | $48.40K — | $16.25 — | $16.50 — | $30.87B — | 30.05 | $0.55 — | |
| Daimler Truck Holding AG DTRUY | $20.09 — |
-0.25
|
$30.78B — | $916.00 — | $19.70 — | $20.09 — | $30.78B — | 12.25 | $1.64 — | |
| Komatsu Ltd. KMTUY | $33.66 — |
-0.06
|
$30.60B — | $880.00 — | $33.25 — | $33.62 — | $30.60B — | 11.56 | $2.91 — | |
| Saab AB (publ) SAABY | $27.17 — |
+1.8
|
$29.35B — | $8.61K — | $26.58 — | $27.15 — | $29.35B — | 54.34 | $0.50 — | |
| Saab AB (publ) SAABF | $54.03 — |
+1.61
|
$29.29B — | $83.00 — | $53.17 — | $53.17 — | $29.29B — | 54.02 | $1.00 — | |
| East Japan Railway Company EJPRY | $12.55 — |
+2.03
|
$28.47B — | $2.27K — | $12.50 — | $12.55 — | $28.47B — | 18.73 | $0.67 — | |
| Prysmian S.p.A. PRYMY | $47.93 — |
-3.01
|
$27.95B — | $5.84K — | $46.71 — | $47.92 — | $27.95B — | 20.30 | $2.36 — | |
| Wolters Kluwer WTKWY | $112.36 — |
-3.14
|
$27.54B — | $5.53K — | $111.40 — | $112.56 — | $27.54B — | 20.54 | $5.47 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.07 — |
+0.73
|
$26.79B — | $2.75K — | $10.96 — | $11.07 — | $26.79B — | 15.16 | $0.73 — | |
| Ashtead Group plc ASHTY | $248.88 — |
-0.91
|
$26.74B — | $962.00 — | $247.37 — | $249.80 — | $26.74B — | 18.21 | $13.66 — | |
| Central Japan Railway Company CJPRY | $13.29 — |
+2.63
|
$25.93B — | $593.00 — | $13.20 — | $13.31 — | $25.93B — | 7.68 | $1.73 — | |
| CK Hutchison Holdings Limited CKHUY | $6.72 — |
+0.3
|
$25.88B — | $7.19K — | $6.68 — | $6.72 — | $25.88B — | 25.84 | $0.26 — | |
| Wolters Kluwer WOLTF | $108.88 — |
-8.98
|
$25.88B — | $100.00 — | $130.06 — | $130.06 — | $25.88B — | 19.86 | $5.48 — | |
| Geberit AG GBERY | $77.91 — |
+0.81
|
$25.68B — | $102.00 — | $77.03 — | $77.91 — | $25.68B — | 35.73 | $2.18 — | |
| Veolia Environnement SA VEOEY | $16.73 — |
-1.06
|
$24.47B — | $23.05K — | $16.65 — | $16.74 — | $24.47B — | 18.79 | $0.89 — | |
| WSP Global WSPOF | $182.37 — |
+1.15
|
$23.86B — | $31.00 — | $180.30 — | $182.82 — | $23.86B — | 38.47 | $4.74 — | |
| Epiroc AB (publ) EPIAF | $21.54 — |
+3.13
|
$23.83B — | $360.00 — | $22.00 — | $22.00 — | $23.83B — | 28.71 | $0.75 — | |
| Vestas Wind Systems A/S VWDRY | $7.92 — |
+3.39
|
$23.80B — | $23.69K — | $7.77 — | $7.91 — | $23.80B — | 22.00 | $0.36 — | |
| SMC Corporation SMECF | $366.52 — |
-0.21
|
$23.20B — | $200.00 — | $348.68 — | $348.79 — | $23.20B — | 23.09 | $15.87 — | |
| MTU Aero Engines AG MTUAY | $210.03 — |
+0.16
|
$22.79B — | $693.00 — | $207.75 — | $210.35 — | $22.79B — | 23.57 | $8.91 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $17.46 — |
+1.28
|
$22.71B — | $1.30K — | $17.45 — | $17.56 — | $22.71B — | 23.27 | $0.75 — | |
| Kuehne + Nagel International AG KHNGY | $37.70 — |
+0.75
|
$22.38B — | $1.29K — | $37.27 — | $37.51 — | $22.38B — | 17.78 | $2.12 — | |
| SMC SMCAY | $17.53 — |
+0.52
|
$22.19B — | $48.13K — | $17.30 — | $17.52 — | $22.19B — | 22.18 | $0.79 — | |
| Weichai Power WEICF | $2.67 — |
-2.91
|
$21.85B — | $97.00 — | $2.50 — | $2.50 — | $21.85B — | 14.05 | $0.19 — | |
| SGS SA SGSOY | $11.25 — |
+0.18
|
$21.78B — | $3.38K — | $11.21 — | $11.24 — | $21.78B — | 28.84 | $0.39 — | |
| IHI Corporation IHICY | $19.95 — |
-11.27
|
$21.23B — | $3.36K — | $19.64 — | $20.00 — | $21.23B — | 25.25 | $0.79 — | |
| Brambles Limited BXBLY | $31.00 — |
+0.94
|
$21.14B — | $4.85K — | $30.77 — | $31.00 — | $21.14B — | 25.00 | $1.24 — | |
| Alfa Laval AB (publ) ALFVY | $46.62 — |
+0.37
|
$19.40B — | $278.00 — | $46.14 — | $46.62 — | $19.40B — | 22.09 | $2.11 — | |
| Wärtsilä Oyj Abp WRTBY | $6.34 — |
+2.09
|
$18.65B — | $1.12K — | $6.15 — | $6.28 — | $18.65B — | 27.56 | $0.23 — | |
| Jardine Matheson Holdings Limited JMHLY | $62.11 — |
-0.86
|
$18.44B — | $277.00 — | $62.11 — | $63.04 — | $18.44B — | 182.67 | $0.34 — | |
| Kyocera Corporation KYOCY | $13.12 — |
+1.16
|
$18.26B — | $175.00 — | $12.84 — | $12.89 — | $18.26B — | 65.59 | $0.20 — | |
| Bouygues SA BOUYY | $9.20 — |
+0.66
|
$17.61B — | $117.00 — | $9.19 — | $9.19 — | $17.61B — | 14.60 | $0.63 — | |
| Halma HALMY | $91.61 — |
+0.01
|
$17.30B — | $864.00 — | $89.68 — | $91.19 — | $17.30B — | 44.90 | $2.04 — | |
| Halma plc HLMAF | $45.27 — |
+1.32
|
$17.10B — | $500.00 — | $47.50 — | $47.50 — | $17.10B — | 44.38 | $1.02 — | |
| Kubota Corporation KUBTY | $67.47 — |
+5.03
|
$15.37B — | $1.35K — | $66.74 — | $67.16 — | $15.37B — | 13.88 | $4.86 — | |
| Singapore Airlines Limited SINGY | $10.07 — |
0
|
$15.01B — | $5.00K — | $10.06 — | $10.08 — | $15.01B — | 8.32 | $1.21 — | |
| Bureau Veritas SA BVVBY | $64.88 — |
-0.96
|
$14.52B — | $988.00 — | $63.87 — | $64.86 — | $14.52B — | 19.48 | $3.33 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.64 — |
+3.91
|
$13.96B — | $13.64K — | $6.54 — | $6.80 — | $13.96B — | 7.06 | $0.94 — | |
| SECOM CO., LTD. SOMLY | $8.49 — |
+0.83
|
$13.95B — | $26.53K — | $8.28 — | $8.49 — | $13.95B — | 20.21 | $0.42 — | |
| Metso Oyj OUKPY | $8.21 — |
+2.75
|
$13.64B — | $103.00 — | $8.21 — | $8.21 — | $13.64B — | 25.65 | $0.32 — | |
| Kingspan KGSPY | $73.28 — |
-0.96
|
$13.58B — | $2.66K — | $72.90 — | $73.43 — | $13.58B — | 17.28 | $4.24 — | |
| Ebara Corporation EBCOY | $13.82 — |
-2.26
|
$13.03B — | $8.33K — | $14.20 — | $14.30 — | $13.03B — | 26.57 | $0.52 — | |
| Hensoldt AG HAGHY | $53.60 — |
+5.08
|
$12.82B — | $2.36K — | $52.07 — | $53.62 — | $12.82B — | 86.45 | $0.62 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $30.02 — |
-3.5
|
$12.54B — | $2.20K — | $29.58 — | $30.32 — | $12.54B — | 22.07 | $1.36 — | |
| VAT Group AG VACNY | $41.16 — |
+0.05
|
$12.34B — | $1.94K — | $40.54 — | $41.18 — | $12.34B — | 44.73 | $0.92 — | |
| AB SKF (publ) SKFRY | $27.09 — |
+1.23
|
$12.33B — | $238.00 — | $26.60 — | $27.09 — | $12.33B — | 24.18 | $1.12 — | |
| Daifuku DFKCY | $16.13 — |
-0.25
|
$11.92B — | $7.13K — | $15.92 — | $16.04 — | $11.92B — | 31.62 | $0.51 — | |
| Alstom SA ALSMY | $2.40 — |
+0.84
|
$11.56B — | $42.28K — | $2.36 — | $2.40 — | $11.56B — | 60.00 | $0.04 — | |
| Skanska AB (publ) SKBSY | $25.68 — |
-1.46
|
$11.06B — | $41.00 — | $25.61 — | $25.62 — | $11.06B — | 16.46 | $1.56 — | |
| AtkinsRéalis SNCAF | $66.21 — |
-0.65
|
$10.98B — | $867.00 — | $65.70 — | $66.86 — | $10.98B — | 6.41 | $10.32 — | |
| Swire Pacific Limited SWRAY | $8.51 — |
+1.31
|
$10.86B — | $974.00 — | $8.40 — | $8.44 — | $10.86B — | 70.91 | $0.12 — | |
| Smiths Group plc SMGZY | $33.36 — |
-0.57
|
$10.79B — | $1.00K — | $33.19 — | $33.27 — | $10.79B — | 31.77 | $1.05 — | |
| Element Fleet Management ELEEF | $26.20 — |
+0.46
|
$10.52B — | $1.50K — | $26.20 — | $26.20 — | $10.52B — | 26.19 | $1.00 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.18B — | $25.00K — | $2.44 — | $2.50 — | $10.18B — | 9.07 | $0.28 — | |
| Melrose Industries MLSPF | $7.93 — |
-3.29
|
$10.13B — | $200.00 — | $8.48 — | $8.48 — | $10.13B — | 24.78 | $0.32 — | |
| Fuji Electric Co., Ltd. FELTY | $17.06 — |
-1.95
|
$10.11B — | $400.00 — | $16.84 — | $17.05 — | $10.11B — | 18.34 | $0.93 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||