국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (855)
산업 (855)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (53)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (17)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (10)
- 특수 산업 기계 (133)
- 금속 제작 (7)
- 오염 및 처리 제어 (28)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (47)
- 공항 및 항공 서비스 (24)
- 항공사 (26)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (7)
- 통합 화물 및 물류 (25)
- 폐기물 관리 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $101.99 — |
-3.33
|
$164.99B — | $501 — | $102.01 — | $106.19 — | $164.99B — | 20.57 | $5.12 — | |
| Schneider Electric S.E. SBGSY | $44.52 — |
+0.09
|
$124.81B — | $36.11K — | $43.16 — | $44.56 — | $124.81B — | 25.73 | $1.73 — | |
| Airbus SE EADSY | $39.25 — |
+0.15
|
$123.71B — | $93.24K — | $38.18 — | $39.42 — | $123.71B — | 26.70 | $1.47 — | |
| Hitachi HTHIF | $20.97 — |
+2.69
|
$100.88B — | $400 — | $20.42 — | $20.85 — | $100.88B — | 24.38 | $0.86 — | |
| Hitachi, Ltd. HTHIY | $21.04 — |
-0.57
|
$100.86B — | $210.91K — | $20.2 — | $21.77 — | $100.86B — | 24.75 | $0.85 — | |
| Safran SA SAFRY | $59.78 — |
+0.2
|
$99.32B — | $15.51K — | $58.46 — | $59.98 — | $99.32B — | 0 | -$0.44 — | |
| ABB Ltd ABLZF | $48.84 — |
0
|
$89.5B — | $100 — | $48.14 — | $48.14 — | $89.5B — | 22.92 | $2.13 — | |
| Recruit RCRRF | $51.14 — |
0
|
$77.93B — | $100 — | $52.25 — | $52.25 — | $77.93B — | 30.62 | $1.67 — | |
| Recruit Holdings Co., Ltd. RCRUY | $10.19 — |
-3.87
|
$77.93B — | $48.83K — | $9.88 — | $10.32 — | $77.93B — | 30.87 | $0.33 — | |
| Rolls-Royce RLLCF | $0.0035 — |
0
|
$76.3B — | $2.23M — | $0.003 — | $0.003599 — | $76.3B — | 0.19 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $9.1 — |
-0.44
|
$76.19B — | $750.48K — | $8.85 — | $9.24 — | $76.19B — | 23.94 | $0.38 — | |
| Rolls-Royce Holdings plc RYCEF | $9 — |
+1.58
|
$75.35B — | $4.75K — | $8.86 — | $9.13 — | $75.35B — | 23.68 | $0.38 — | |
| Vinci SA VCISY | $31.59 — |
-0.22
|
$70.77B — | $18.74K — | $30.95 — | $31.67 — | $70.77B — | 13.67 | $2.31 — | |
| Atlas Copco AB (publ) ATLKY | $14.99 — |
-2.41
|
$70.26B — | $57K — | $14.8 — | $15.36 — | $70.26B — | 24.57 | $0.61 — | |
| Atlas Copco AB (publ) ATLCY | $13.21 — |
-0.83
|
$70.26B — | $36.18K — | $13.14 — | $13.42 — | $70.26B — | 21.65 | $0.61 — | |
| Mitsubishi MSBHF | $16.54 — |
-5.49
|
$69.21B — | $5.6K — | $16.54 — | $18 — | $69.21B — | 9.18 | $1.8 — | |
| Rheinmetall AG RNMBY | $305.94 — |
+0.41
|
$66.45B — | $35.01K — | $292.9 — | $308.99 — | $66.45B — | 78.04 | $3.92 — | |
| ITOCHU ITOCF | $43.6 — |
-0.91
|
$65.3B — | $350 — | $43.75 — | $44 — | $65.3B — | 10.53 | $4.14 — | |
| ITOCHU Corporation ITOCY | $88.93 — |
-5.03
|
$65.3B — | $4.53K — | $87.3 — | $91.24 — | $65.3B — | 10.74 | $8.28 — | |
| BAE Systems plc BAESY | $85.51 — |
+0.36
|
$62.63B — | $77.87K — | $83.49 — | $86 — | $62.63B — | 26.07 | $3.28 — | |
| BAE Systems BAESF | $21.24 — |
+1.38
|
$62.23B — | $1.16K — | $20.76 — | $21.5 — | $62.23B — | 25.90 | $0.82 — | |
| Mitsubishi Heavy Industries MHVYF | $16.44 — |
-6.11
|
$57.2B — | $5.35K — | $16.05 — | $17 — | $57.2B — | 31.61 | $0.52 — | |
| Thales S.A. THLLY | $55.43 — |
+0.76
|
$56.92B — | $27.49K — | $53.8 — | $55.43 — | $56.92B — | 51.32 | $1.08 — | |
| Mitsui & MITSF | $18.1 — |
0
|
$52.75B — | $600 — | $18.5 — | $18.65 — | $52.75B — | 7.93 | $2.28 — | |
| Mitsui & Co., Ltd. MITSY | $351.18 — |
-0.87
|
$52.75B — | $5 — | $360 — | $360 — | $52.75B — | 7.69 | $45.65 — | |
| AB Volvo (publ) VLVLY | $24.49 — |
+0.45
|
$48.96B — | $4.69K — | $23.84 — | $24.58 — | $48.96B — | 9.87 | $2.48 — | |
| Siemens Energy AG SMNEY | $59.89 — |
-0.84
|
$47.32B — | $51.65K — | $57.25 — | $60.4 — | $47.32B — | 0 | -$0.22 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $18.67 — |
+0.81
|
$46.38B — | $35.58K — | $18.13 — | $18.62 — | $46.38B — | 15.05 | $1.24 — | |
| Siemens Energy AG SMEGF | $58.32 — |
-3.01
|
$46.08B — | $873 — | $58.16 — | $61 — | $46.08B — | 0 | -$0.22 — | |
| Deutsche Post AG DPSTF | $36.16 — |
0
|
$43.26B — | $300 — | $37.9 — | $38.66 — | $43.26B — | 11.74 | $3.08 — | |
| DSV A/S DSDVY | $84.82 — |
-0.52
|
$39.86B — | $21.64K — | $84 — | $86.51 — | $39.86B — | 24.58 | $3.45 — | |
| Mitsubishi Electric Corporation MIELY | $34.8 — |
-2.66
|
$37.17B — | $8.9K — | $33.76 — | $35.09 — | $37.17B — | 15.19 | $2.29 — | |
| Wolters Kluwer WTKWY | $159.34 — |
-1.03
|
$37.13B — | $2.76K — | $157.66 — | $161.07 — | $37.13B — | 32.12 | $4.96 — | |
| Aena S.M.E., S.A. ANYYY | $23.73 — |
+6.32
|
$35.59B — | $2.31K — | $22.37 — | $23.73 — | $35.59B — | 16.82 | $1.41 — | |
| Daikin Industries,Ltd. DKILY | $10.99 — |
+0.37
|
$32.46B — | $296.34K — | $10.73 — | $11.07 — | $32.46B — | 18.01 | $0.61 — | |
| WEG WEGZY | $7.6 — |
-3.68
|
$31.89B — | $6.26K — | $7.44 — | $7.69 — | $31.89B — | 31.66 | $0.24 — | |
| ASSA ABLOY AB (publ) ASAZY | $13.78 — |
+0.36
|
$30.21B — | $20.31K — | $13.48 — | $13.88 — | $30.21B — | 19.68 | $0.7 — | |
| Daimler Truck Holding AG DTRUY | $18.46 — |
-0.49
|
$28.86B — | $12.11K — | $18.15 — | $18.62 — | $28.86B — | 9.23 | $2 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $6.66 — |
+1.22
|
$28.55B — | $70 — | $6.58 — | $6.81 — | $28.55B — | 3.17 | $2.1 — | |
| KONE Oyj KNYJY | $26.93 — |
-1.32
|
$27.5B — | $10.59K — | $27.05 — | $27.29 — | $27.5B — | 26.66 | $1.01 — | |
| Leonardo S.p.a. FINMY | $23.75 — |
+0.04
|
$27.38B — | $17.22K — | $22.97 — | $23.75 — | $27.38B — | 23.28 | $1.02 — | |
| Leonardo S.p.a FINMF | $47.26 — |
-4.14
|
$27.24B — | $834 — | $46.15 — | $49.3 — | $27.24B — | 23.05 | $2.05 — | |
| Sumitomo Corporation SSUMY | $21.06 — |
-1.08
|
$26.83B — | $18.7K — | $20.84 — | $22.08 — | $26.83B — | 9.31 | $2.26 — | |
| Sumitomo SSUMF | $21.75 — |
0
|
$26.83B — | $200 — | $21.55 — | $22.14 — | $26.83B — | 9.62 | $2.26 — | |
| Legrand SA LGRDY | $20.16 — |
+0.05
|
$26.41B — | $5.61K — | $19.84 — | $20.36 — | $26.41B — | 20.78 | $0.97 — | |
| Komatsu Ltd. KMTUY | $26.93 — |
+0.45
|
$25.67B — | $106 — | $27.4 — | $27.4 — | $25.67B — | 9.19 | $2.93 — | |
| Kuehne + Nagel International AG KHNGY | $42.42 — |
-1.14
|
$25.18B — | $4.26K — | $41.92 — | $42.91 — | $25.18B — | 18.05 | $2.35 — | |
| Marubeni Corporation MARUY | $145.5 — |
+0.5
|
$25.11B — | $5.71K — | $142.38 — | $158 — | $25.11B — | 7.59 | $19.16 — | |
| Marubeni MARUF | $14.3 — |
+0.7
|
$25.11B — | $500 — | $14.2 — | $14.5 — | $25.11B — | 7.44 | $1.92 — | |
| Veolia Environnement SA VEOEY | $16.66 — |
-1.19
|
$24.34B — | $33.59K — | $16.32 — | $16.73 — | $24.34B — | 19.83 | $0.84 — | |
| Fanuc FANUF | $25.98 — |
0
|
$24.25B — | $200 — | $23 — | $23 — | $24.25B — | 25.98 | $1 — | |
| East Japan Railway Company EJPRY | $10.26 — |
-1.54
|
$23.82B — | $22.02K — | $10.22 — | $10.85 — | $23.82B — | 14.86 | $0.69 — | |
| Sandvik AB (publ) SDVKY | $18.82 — |
-0.32
|
$23.61B — | $15.28K — | $18.45 — | $19.03 — | $23.61B — | 19.40 | $0.97 — | |
| FUJIFILM Holdings Corporation FUJIY | $9.43 — |
+1.51
|
$23.25B — | $20.32K — | $9.14 — | $9.5 — | $23.25B — | 37.71 | $0.25 — | |
| Ashtead ASHTF | $51.78 — |
+1.53
|
$22.37B — | $278 — | $51 — | $51 — | $22.37B — | 14.92 | $3.47 — | |
| Ashtead Group plc ASHTY | $206.3 — |
-6.77
|
$22.28B — | $3.17K — | $199.55 — | $206.37 — | $22.28B — | 14.84 | $13.9 — | |
| A.P. Møller - Mærsk A/S AMKBY | $7.32 — |
-0.27
|
$22.22B — | $34.64K — | $7.2 — | $7.38 — | $22.22B — | 3.79 | $1.93 — | |
| Saab AB (publ) SAABF | $42.05 — |
+2.01
|
$22.19B — | $1.84K — | $40.83 — | $41.83 — | $22.19B — | 54.61 | $0.77 — | |
| Fanuc Corporation FANUY | $11.48 — |
-0.09
|
$22.16B — | $112.75K — | $11.3 — | $12 — | $22.16B — | 22.96 | $0.5 — | |
| Saab AB (publ) SAABY | $20.79 — |
+0.43
|
$22.1B — | $62.31K — | $20.28 — | $21.02 — | $22.1B — | 53.30 | $0.39 — | |
| WSP Global WSPOF | $164.17 — |
0
|
$21.43B — | $100 — | $158.75 — | $158.75 — | $21.43B — | 43.43 | $3.78 — | |
| Geberit AG GBERY | $64.87 — |
+0.09
|
$21.37B — | $1.86K — | $62.84 — | $64.81 — | $21.37B — | 30.45 | $2.13 — | |
| Epiroc AB (publ) EPOKY | $18.56 — |
-2.62
|
$21.35B — | $35.34K — | $18.2 — | $18.71 — | $21.35B — | 25.77 | $0.72 — | |
| Epiroc AB (publ) EPIAF | $18.41 — |
0
|
$21.35B — | $300 — | $18 — | $18.74 — | $21.35B — | 25.56 | $0.72 — | |
| SMC SMCAY | $16.18 — |
-7.22
|
$20.9B — | $130.09K — | $15.69 — | $16.3 — | $20.9B — | 18.81 | $0.86 — | |
| SMC Corporation SMECF | $324.45 — |
+1.88
|
$20.9B — | $230 — | $312.5 — | $326.2 — | $20.9B — | 18.79 | $17.26 — | |
| Central Japan Railway Company CJPRY | $10.05 — |
-0.69
|
$19.93B — | $4.7K — | $9.95 — | $10.08 — | $19.93B — | 6.52 | $1.54 — | |
| CK Hutchison Holdings Limited CKHUY | $5.03 — |
+0.2
|
$19.49B — | $300 — | $5.1 — | $5.1 — | $19.49B — | 8.82 | $0.57 — | |
| CK Hutchison CKHUF | $4.88 — |
0
|
$19.49B — | $440 — | $5.08 — | $5.2 — | $19.49B — | 8.56 | $0.57 — | |
| Brambles BMBLF | $13.08 — |
0
|
$17.97B — | $2 — | $13.39 — | $13.39 — | $17.97B — | 21.80 | $0.6 — | |
| Brambles Limited BXBLY | $25.91 — |
+0.54
|
$17.79B — | $44.93K — | $25.36 — | $26.06 — | $17.79B — | 21.77 | $1.19 — | |
| MTU Aero Engines AG MTUAY | $159.04 — |
-1.61
|
$17.11B — | $668 — | $158.93 — | $162.04 — | $17.11B — | 25.12 | $6.33 — | |
| SGS SA SGSOY | $9.03 — |
-0.77
|
$17.06B — | $7.07K — | $8.97 — | $9.11 — | $17.06B — | 25.80 | $0.35 — | |
| Nidec NJDCY | $3.52 — |
-1.12
|
$16.81B — | $49.2K — | $3.45 — | $3.71 — | $16.81B — | 20.70 | $0.17 — | |
| Airports of Thailand Public Company Limited APTPF | $1.14 — |
0
|
$16.21B — | $3K — | $1.65 — | $1.65 — | $16.21B — | 28.37 | $0.04 — | |
| Alfa Laval AB (publ) ALFVY | $39.12 — |
-0.25
|
$16.17B — | $16.62K — | $38.55 — | $39.5 — | $16.17B — | 21.97 | $1.78 — | |
| Kyocera Corporation KYOCY | $10.73 — |
-0.56
|
$15.49B — | $12.15K — | $10.68 — | $10.95 — | $15.49B — | 76.64 | $0.14 — | |
| International Consolidated Airlines Group S.A. ICAGY | $6.38 — |
-0.16
|
$15.2B — | $32.01K — | $6.23 — | $6.45 — | $15.2B — | 5.22 | $1.22 — | |
| Bouygues SA BOUYY | $7.8 — |
-0.51
|
$14.69B — | $1.43K — | $7.77 — | $7.84 — | $14.69B — | 13.44 | $0.58 — | |
| SECOM CO., LTD. SOMLY | $8.71 — |
+0.69
|
$14.6B — | $7.19K — | $8.63 — | $8.71 — | $14.6B — | 20.25 | $0.43 — | |
| Kingspan KGSPY | $79.32 — |
-0.01
|
$14.44B — | $11.64K — | $76.76 — | $79.5 — | $14.44B — | 19.92 | $3.98 — | |
| Prysmian S.p.A. PRYMY | $24.59 — |
+0.57
|
$14.07B — | $6.28K — | $24.19 — | $24.91 — | $14.07B — | 17.81 | $1.38 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $11.14 — |
+0.72
|
$13.89B — | $800 — | $10.95 — | $11.06 — | $13.89B — | 15.91 | $0.7 — | |
| Singapore Airlines Limited SINGY | $9.29 — |
+0.65
|
$13.84B — | $3.55K — | $9.03 — | $9.71 — | $13.84B — | 7.20 | $1.29 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.27 — |
+0.97
|
$13.65B — | $1.44K — | $6.14 — | $6.27 — | $13.65B — | 4.41 | $1.42 — | |
| Kubota Corporation KUBTY | $54.78 — |
-1.14
|
$13.11B — | $22.28K — | $54.55 — | $56.18 — | $13.11B — | 8.07 | $6.78 — | |
| Bureau Veritas SA BVVBY | $57.27 — |
-1.07
|
$12.86B — | $1.87K — | $57.57 — | $58.37 — | $12.86B — | 20.90 | $2.74 — | |
| Halma HALMY | $67.15 — |
+0.42
|
$12.66B — | $23.09K — | $64.75 — | $68.12 — | $12.66B — | 34.79 | $1.93 — | |
| Vestas Wind Systems A/S VWSYF | $12.57 — |
-5.49
|
$12.58B — | $1.3K — | $12.49 — | $13.3 — | $12.58B — | 23.27 | $0.54 — | |
| Vestas Wind Systems A/S VWDRY | $4.09 — |
-1.21
|
$12.49B — | $117.23K — | $4.05 — | $4.3 — | $12.49B — | 22.72 | $0.18 — | |
| Halma plc HLMAF | $32.46 — |
+0.09
|
$12.24B — | $49 — | $32.43 — | $32.43 — | $12.24B — | 33.46 | $0.97 — | |
| International Container Terminal Services ICTEF | $5.69 — |
0
|
$11.98B — | $100 — | $5.69 — | $5.69 — | $11.98B — | 13.87 | $0.41 — | |
| Mitsui O.S.K. Lines MSLOY | $16.55 — |
-1.43
|
$11.83B — | $9.86K — | $16.51 — | $16.79 — | $11.83B — | 4.09 | $4.04 — | |
| IHI Corporation IHICY | $17.5 — |
0
|
$10.6B — | $100 — | $17.2 — | $17.2 — | $10.6B — | 13.05 | $1.34 — | |
| Jardine Matheson Holdings Limited JMHLY | $39.71 — |
+1.12
|
$10.13B — | $1.53K — | $39.27 — | $39.64 — | $10.13B — | 0 | -$1.61 — | |
| VAT Group AG VACNY | $33.36 — |
-0.42
|
$10B — | $3.26K — | $32.98 — | $33.92 — | $10B — | 40.19 | $0.83 — | |
| Swire Pacific Limited SWRAY | $8.17 — |
+0.74
|
$10B — | $2.21K — | $7.87 — | $8.13 — | $10B — | 20.94 | $0.39 — | |
| Wärtsilä Oyj Abp WRTBY | $3.32 — |
+0.3
|
$9.78B — | $3 — | $3.32 — | $3.32 — | $9.78B — | 17.47 | $0.19 — | |
| West Japan Railway Company WJRYY | $20.26 — |
-1.55
|
$9.68B — | $15.44K — | $20.17 — | $20.6 — | $9.68B — | 13.50 | $1.5 — | |
| Alstom SA ALSMY | $2 — |
-0.99
|
$9.23B — | $134.55K — | $1.97 — | $2.05 — | $9.23B — | 0 | -$0.08 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||