국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (860)
산업 (860)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (52)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (19)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (11)
- 특수 산업 기계 (128)
- 금속 제작 (6)
- 오염 및 처리 제어 (30)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (49)
- 공항 및 항공 서비스 (25)
- 항공사 (32)
- 철도 (25)
- 해상 운송 (48)
- 트럭 운송 (8)
- 통합 화물 및 물류 (26)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $143.62 — |
+2.72
|
$227.30B — | $37.30K — | $142.05 — | $143.70 — | $227.30B — | 25.28 | $5.68 — | |
| Airbus SE EADSY | $61.04 — |
+0.78
|
$196.06B — | $8.65K — | $60.81 — | $61.27 — | $196.06B — | 33.17 | $1.84 — | |
| Schneider Electric S.E. SBGSY | $54.30 — |
+0.87
|
$157.13B — | $19.89K — | $53.85 — | $54.33 — | $157.13B — | 29.35 | $1.85 — | |
| Hitachi, Ltd. HTHIY | $33.56 — |
-0.3
|
$152.23B — | $35.22K — | $33.24 — | $33.56 — | $152.23B — | 31.06 | $1.08 — | |
| Safran SA SAFRY | $89.82 — |
+2.46
|
$150.99B — | $12.98K — | $88.85 — | $89.82 — | $150.99B — | 30.24 | $2.97 — | |
| Safran SA SAFRF | $352.88 — |
+0.25
|
$147.37B — | $2.00 — | $352.88 — | $352.88 — | $147.37B — | 29.70 | $11.88 — | |
| Hitachi HTHIF | $31.15 — |
-6.74
|
$141.34B — | $145.00 — | $31.15 — | $31.15 — | $141.34B — | 28.84 | $1.08 — | |
| Rolls-Royce Holdings plc RYCEY | $15.52 — |
+1.5
|
$128.93B — | $1.45M — | $15.32 — | $15.55 — | $128.93B — | 17.43 | $0.89 — | |
| Rolls-Royce Holdings plc RYCEF | $14.82 — |
+0.14
|
$123.12B — | $558.00 — | $14.81 — | $14.99 — | $123.12B — | 16.65 | $0.89 — | |
| Siemens Energy AG SMNEY | $124.57 — |
+3.11
|
$101.14B — | $18.63K — | $122.63 — | $124.57 — | $101.14B — | 100.45 | $1.24 — | |
| Mitsubishi Heavy Industries MHVYF | $28.65 — |
-1.55
|
$96.20B — | $305.00 — | $28.50 — | $28.70 — | $96.20B — | 55.09 | $0.52 — | |
| Rheinmetall AG RNMBY | $413.45 — |
+2.05
|
$92.25B — | $4.57K — | $411.27 — | $414.20 — | $92.25B — | 95.48 | $4.33 — | |
| Mitsubishi MSBHF | $23.85 — |
+1.49
|
$89.80B — | $4.21K — | $23.50 — | $24.00 — | $89.80B — | 20.92 | $1.14 — | |
| ITOCHU Corporation ITOCY | $123.10 — |
-0.57
|
$86.71B — | $717.00 — | $122.70 — | $125.99 — | $86.71B — | 14.26 | $8.63 — | |
| Mitsui & MITSF | $28.00 — |
+9.55
|
$82.96B — | $901.00 — | $26.10 — | $28.00 — | $82.96B — | 13.65 | $2.05 — | |
| RELX PLC RLXXF | $43.14 — |
0
|
$79.26B — | $467.00 — | $43.14 — | $43.14 — | $79.26B — | 31.95 | $1.35 — | |
| Atlas Copco AB (publ) ATLKY | $16.63 — |
+0.91
|
$77.62B — | $11.69K — | $16.53 — | $16.63 — | $77.62B — | 28.18 | $0.59 — | |
| Atlas Copco AB (publ) ATLCY | $14.73 — |
+0.75
|
$77.59B — | $320.00 — | $14.73 — | $14.73 — | $77.59B — | 24.96 | $0.59 — | |
| Recruit Holdings Co., Ltd. RCRUY | $10.79 — |
-2.44
|
$76.88B — | $101.25K — | $10.44 — | $10.92 — | $76.88B — | 27.66 | $0.39 — | |
| Mitsui & Co., Ltd. MITSY | $527.38 — |
-0.44
|
$75.79B — | $306.00 — | $524.20 — | $542.00 — | $75.79B — | 12.87 | $40.95 — | |
| Vinci SA VCISY | $33.89 — |
+0.74
|
$75.70B — | $14.36K — | $33.70 — | $33.91 — | $75.70B — | 14.17 | $2.39 — | |
| BAE Systems plc BAESY | $96.37 — |
+1.07
|
$70.38B — | $10.47K — | $95.82 — | $96.47 — | $70.38B — | 28.42 | $3.39 — | |
| BAE Systems BAESF | $24.02 — |
+0.08
|
$70.17B — | $125.00 — | $24.02 — | $24.02 — | $70.17B — | 28.25 | $0.85 — | |
| Rolls-Royce RLLCF | $0.00 — |
0
|
$69.76B — | $96.30K — | $0.00 — | $0.00 — | $69.76B — | 0.17 | $0.02 — | |
| Mitsubishi Electric Corporation MIELY | $56.07 — |
-0.11
|
$57.51B — | $10.20K — | $54.70 — | $56.14 — | $57.51B — | 22.60 | $2.48 — | |
| Thales S.A. THLLY | $55.75 — |
-0.14
|
$57.40B — | $2.22K — | $55.69 — | $56.10 — | $57.40B — | 47.64 | $1.17 — | |
| AB Volvo (publ) VLVLY | $27.88 — |
+1.34
|
$57.12B — | $5.32K — | $27.72 — | $27.88 — | $57.12B — | 15.23 | $1.83 — | |
| DSV A/S DSDVY | $111.63 — |
+2.98
|
$52.71B — | $25.59K — | $110.69 — | $114.00 — | $52.71B — | 36.24 | $3.08 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $18.82 — |
+0.91
|
$46.66B — | $27.91K — | $18.61 — | $18.82 — | $46.66B — | 14.58 | $1.29 — | |
| Legrand SA LGRDY | $30.39 — |
+0.6
|
$45.24B — | $9.66K — | $30.30 — | $30.61 — | $45.24B — | 28.40 | $1.07 — | |
| Marubeni MARUF | $26.00 — |
+0.85
|
$42.81B — | $3.00 — | $26.00 — | $26.00 — | $42.81B — | 11.60 | $2.24 — | |
| Marubeni Corporation MARUY | $257.41 — |
-0.61
|
$42.38B — | $482.00 — | $255.40 — | $260.95 — | $42.38B — | 11.51 | $22.36 — | |
| ASSA ABLOY AB (publ) ASAZY | $18.55 — |
-1.28
|
$40.74B — | $6.08K — | $18.51 — | $18.64 — | $40.74B — | 26.88 | $0.69 — | |
| Aena S.M.E., S.A. ANYYY | $12.81 — |
-1.23
|
$38.43B — | $349.00 — | $12.81 — | $12.84 — | $38.43B — | 10.41 | $1.23 — | |
| Sandvik AB (publ) SDVKY | $30.63 — |
+0.99
|
$38.42B — | $3.67K — | $30.45 — | $30.63 — | $38.42B — | 24.90 | $1.23 — | |
| Daikin Industries,Ltd. DKILY | $12.78 — |
-0.47
|
$37.68B — | $11.60K — | $12.74 — | $12.80 — | $37.68B — | 20.95 | $0.61 — | |
| Sumitomo Corporation SSUMY | $31.05 — |
+0.49
|
$37.36B — | $9.67K — | $30.87 — | $31.38 — | $37.36B — | 9.49 | $3.27 — | |
| WEG WEGZY | $8.48 — |
+1.31
|
$35.58B — | $6.11K — | $8.44 — | $8.60 — | $35.58B — | 29.24 | $0.29 — | |
| KONE Oyj KNYJY | $33.57 — |
-0.8
|
$34.62B — | $1.39K — | $33.44 — | $33.57 — | $34.62B — | 31.66 | $1.06 — | |
| Leonardo S.p.a. FINMY | $29.40 — |
+0.65
|
$34.41B — | $11.21K — | $29.31 — | $29.53 — | $34.41B — | 25.56 | $1.15 — | |
| Leonardo S.p.a FINMF | $59.20 — |
+0.77
|
$34.16B — | $300.00 — | $58.70 — | $59.20 — | $34.16B — | 25.62 | $2.31 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.10 — |
+0.66
|
$32.79B — | $1.87K — | $9.05 — | $9.10 — | $32.79B — | 4.11 | $2.21 — | |
| Daimler Truck Holding AG DTRUY | $20.53 — |
+2.19
|
$31.46B — | $17.01K — | $20.53 — | $20.58 — | $31.46B — | 12.51 | $1.64 — | |
| Fanuc Corporation FANUY | $16.78 — |
+1.76
|
$31.33B — | $52.02K — | $16.58 — | $16.84 — | $31.33B — | 30.50 | $0.55 — | |
| Wolters Kluwer WOLTF | $130.06 — |
+8.72
|
$30.91B — | $100.00 — | $130.06 — | $130.06 — | $30.91B — | 23.73 | $5.48 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.86 — |
-1.1
|
$30.72B — | $10.25K — | $9.76 — | $9.86 — | $30.72B — | 6.28 | $1.57 — | |
| Komatsu Ltd. KMTUY | $33.74 — |
+0.36
|
$30.67B — | $1.39K — | $33.56 — | $33.74 — | $30.67B — | 11.59 | $2.91 — | |
| Komatsu KMTUF | $33.15 — |
-0.78
|
$30.10B — | $748.00 — | $33.15 — | $33.50 — | $30.10B — | 11.35 | $2.92 — | |
| Saab AB (publ) SAABY | $27.61 — |
+1.69
|
$29.82B — | $4.22K — | $27.39 — | $27.61 — | $29.82B — | 55.21 | $0.50 — | |
| Saab AB (publ) SAABF | $53.17 — |
0
|
$28.83B — | $83.00 — | $53.17 — | $53.17 — | $28.83B — | 53.17 | $1.00 — | |
| East Japan Railway Company EJPRY | $12.61 — |
+0.48
|
$28.60B — | $988.00 — | $12.25 — | $12.61 — | $28.60B — | 18.82 | $0.67 — | |
| Prysmian S.p.A. PRYMY | $48.46 — |
+1.13
|
$28.26B — | $16.15K — | $48.25 — | $48.86 — | $28.26B — | 20.53 | $2.36 — | |
| Ashtead Group plc ASHTY | $255.91 — |
+2.82
|
$27.50B — | $233.00 — | $253.95 — | $256.22 — | $27.50B — | 18.73 | $13.66 — | |
| Wolters Kluwer WTKWY | $109.11 — |
-2.86
|
$26.74B — | $10.95K — | $107.60 — | $109.16 — | $26.74B — | 19.94 | $5.47 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.90 — |
-1.54
|
$26.38B — | $9.11K — | $10.83 — | $11.05 — | $26.38B — | 14.93 | $0.73 — | |
| CK Hutchison Holdings Limited CKHUY | $6.79 — |
+1.34
|
$26.15B — | $46.15K — | $6.74 — | $6.79 — | $26.15B — | 26.11 | $0.26 — | |
| Central Japan Railway Company CJPRY | $13.34 — |
+0.3
|
$26.03B — | $6.73K — | $13.30 — | $13.36 — | $26.03B — | 7.71 | $1.73 — | |
| Geberit AG GBERY | $78.67 — |
+0.98
|
$25.93B — | $460.00 — | $78.04 — | $78.67 — | $25.93B — | 36.08 | $2.18 — | |
| Veolia Environnement SA VEOEY | $16.65 — |
-0.24
|
$24.35B — | $504.00 — | $16.65 — | $16.66 — | $24.35B — | 18.70 | $0.89 — | |
| Epiroc AB (publ) EPIAF | $22.00 — |
+5.34
|
$24.34B — | $360.00 — | $22.00 — | $22.00 — | $24.34B — | 29.33 | $0.75 — | |
| Vestas Wind Systems A/S VWDRY | $7.97 — |
+0.76
|
$23.95B — | $34.97K — | $7.89 — | $8.01 — | $23.95B — | 22.13 | $0.36 — | |
| WSP Global WSPOF | $182.37 — |
+1.15
|
$23.86B — | $31.00 — | $180.30 — | $182.82 — | $23.86B — | 38.47 | $4.74 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $17.86 — |
+1.88
|
$23.23B — | $8.86K — | $17.86 — | $17.95 — | $23.23B — | 23.81 | $0.75 — | |
| MTU Aero Engines AG MTUAY | $213.99 — |
+1.88
|
$23.22B — | $63.00 — | $212.29 — | $213.99 — | $23.22B — | 24.01 | $8.91 — | |
| Kuehne + Nagel International AG KHNGY | $38.00 — |
+1.31
|
$22.56B — | $681.00 — | $37.72 — | $38.02 — | $22.56B — | 17.92 | $2.12 — | |
| SMC SMCAY | $17.73 — |
+1.2
|
$22.44B — | $43.85K — | $17.60 — | $17.73 — | $22.44B — | 22.44 | $0.79 — | |
| SMC Corporation SMECF | $348.79 — |
-5.03
|
$22.08B — | $200.00 — | $348.68 — | $348.79 — | $22.08B — | 21.97 | $15.87 — | |
| SGS SA SGSOY | $11.29 — |
+0.44
|
$21.85B — | $10.25K — | $11.18 — | $11.29 — | $21.85B — | 28.94 | $0.39 — | |
| Brambles Limited BXBLY | $31.27 — |
+0.87
|
$21.32B — | $5.10K — | $31.06 — | $31.27 — | $21.32B — | 25.21 | $1.24 — | |
| IHI Corporation IHICY | $20.00 — |
+0.15
|
$21.28B — | $376.00 — | $20.00 — | $20.16 — | $21.28B — | 25.31 | $0.79 — | |
| Weichai Power WEICF | $2.50 — |
-9.09
|
$20.45B — | $97.00 — | $2.50 — | $2.50 — | $20.45B — | 13.15 | $0.19 — | |
| Alfa Laval AB (publ) ALFVY | $47.02 — |
+0.86
|
$19.56B — | $1.60K — | $46.70 — | $47.02 — | $19.56B — | 22.28 | $2.11 — | |
| Jardine Matheson Holdings Limited JMHLY | $62.43 — |
+0.52
|
$18.53B — | $1.21K — | $62.11 — | $62.43 — | $18.53B — | 183.61 | $0.34 — | |
| Wärtsilä Oyj Abp WRTBY | $6.28 — |
+1.13
|
$18.48B — | $11.00K — | $6.50 — | $6.50 — | $18.48B — | 27.30 | $0.23 — | |
| Kyocera Corporation KYOCY | $13.26 — |
+2.87
|
$18.46B — | $6.00 — | $13.26 — | $13.26 — | $18.46B — | 66.29 | $0.20 — | |
| Halma plc HLMAF | $47.50 — |
+6.31
|
$17.94B — | $500.00 — | $47.50 — | $47.50 — | $17.94B — | 46.56 | $1.02 — | |
| Bouygues SA BOUYY | $9.35 — |
+1.74
|
$17.90B — | $2.60K — | $9.34 — | $9.35 — | $17.90B — | 14.84 | $0.63 — | |
| Halma HALMY | $91.40 — |
+0.32
|
$17.26B — | $812.00 — | $90.76 — | $91.94 — | $17.26B — | 44.80 | $2.04 — | |
| Kubota Corporation KUBTY | $68.51 — |
+2.01
|
$15.60B — | $107.00 — | $67.73 — | $68.70 — | $15.60B — | 14.09 | $4.86 — | |
| Singapore Airlines Limited SINGY | $10.14 — |
+0.6
|
$15.11B — | $8.69K — | $10.14 — | $10.33 — | $15.11B — | 8.38 | $1.21 — | |
| Bureau Veritas SA BVVBY | $64.64 — |
-0.34
|
$14.47B — | $505.00 — | $64.64 — | $64.87 — | $14.47B — | 19.41 | $3.33 — | |
| Kingspan KGSPY | $77.95 — |
+6.69
|
$14.44B — | $22.81K — | $77.48 — | $77.95 — | $14.44B — | 18.38 | $4.24 — | |
| SECOM CO., LTD. SOMLY | $8.63 — |
+1.65
|
$14.18B — | $6.77K — | $8.51 — | $8.63 — | $14.18B — | 20.54 | $0.42 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.55 — |
-1.21
|
$13.77B — | $5.11K — | $6.53 — | $6.65 — | $13.77B — | 6.96 | $0.94 — | |
| Ebara Corporation EBCOY | $14.53 — |
+1.61
|
$13.70B — | $2.70K — | $14.45 — | $14.53 — | $13.70B — | 27.94 | $0.52 — | |
| Metso Oyj OUKPY | $8.21 — |
+2.75
|
$13.64B — | $103.00 — | $8.21 — | $8.21 — | $13.64B — | 25.65 | $0.32 — | |
| Hensoldt AG HAGHY | $54.23 — |
+1.44
|
$12.97B — | $4.00 — | $54.23 — | $54.23 — | $12.97B — | 87.46 | $0.62 — | |
| VAT Group AG VACNY | $41.75 — |
+1.38
|
$12.51B — | $2.06K — | $41.20 — | $41.75 — | $12.51B — | 45.38 | $0.92 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $29.89 — |
-0.43
|
$12.49B — | $400.00 — | $29.61 — | $29.89 — | $12.49B — | 21.97 | $1.36 — | |
| AB SKF (publ) SKFRY | $27.24 — |
+0.55
|
$12.40B — | $375.00 — | $27.20 — | $27.29 — | $12.40B — | 24.32 | $1.12 — | |
| Daifuku DFKCY | $16.30 — |
+1.68
|
$12.05B — | $2.57K — | $16.30 — | $16.30 — | $12.05B — | 31.96 | $0.51 — | |
| Alstom SA ALSMY | $2.44 — |
+2.52
|
$11.75B — | $1.66K — | $2.44 — | $2.44 — | $11.75B — | 61.00 | $0.04 — | |
| Skanska AB (publ) SKBSY | $25.71 — |
+0.35
|
$11.07B — | $33.00 — | $25.63 — | $26.19 — | $11.07B — | 16.48 | $1.56 — | |
| Swire Pacific Limited SWRAY | $8.51 — |
+1.31
|
$10.86B — | $3.00 — | $8.51 — | $8.51 — | $10.86B — | 70.91 | $0.12 — | |
| Melrose Industries MLSPF | $8.48 — |
+3.41
|
$10.84B — | $200.00 — | $8.48 — | $8.48 — | $10.84B — | 26.50 | $0.32 — | |
| Smiths Group plc SMGZY | $33.43 — |
+0.48
|
$10.82B — | $1.00K — | $33.43 — | $33.43 — | $10.82B — | 31.83 | $1.05 — | |
| AtkinsRéalis SNCAF | $65.20 — |
-1.24
|
$10.81B — | $550.00 — | $65.20 — | $66.10 — | $10.81B — | 6.31 | $10.32 — | |
| Element Fleet Management ELEEF | $26.12 — |
-0.31
|
$10.49B — | $100.00 — | $26.12 — | $26.12 — | $10.49B — | 26.12 | $1.00 — | |
| Fuji Electric Co., Ltd. FELTY | $17.05 — |
-2.01
|
$10.10B — | $400.00 — | $16.84 — | $17.05 — | $10.10B — | 18.33 | $0.93 — | |
| The Weir WEGRY | $19.28 — |
+1.13
|
$10.01B — | $267.00 — | $19.28 — | $19.32 — | $10.01B — | 24.71 | $0.78 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||