$3.67T
시가 총액
$189.72B
총 거래량
BTC 57.65%     ETH 11.76%
지배력

국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $143.62
+2.72
$227.30B $37.30K $142.05 $143.70 $227.30B 25.28 $5.68
Airbus SE  EADSY $61.04
+0.78
$196.06B $8.65K $60.81 $61.27 $196.06B 33.17 $1.84
Schneider Electric S.E.  SBGSY $54.30
+0.87
$157.13B $19.89K $53.85 $54.33 $157.13B 29.35 $1.85
Hitachi, Ltd.  HTHIY $33.56
-0.3
$152.23B $35.22K $33.24 $33.56 $152.23B 31.06 $1.08
Safran SA  SAFRY $89.82
+2.46
$150.99B $12.98K $88.85 $89.82 $150.99B 30.24 $2.97
Safran SA  SAFRF $352.88
+0.25
$147.37B $2.00 $352.88 $352.88 $147.37B 29.70 $11.88
Hitachi  HTHIF $31.15
-6.74
$141.34B $145.00 $31.15 $31.15 $141.34B 28.84 $1.08
Rolls-Royce Holdings plc  RYCEY $15.52
+1.5
$128.93B $1.45M $15.32 $15.55 $128.93B 17.43 $0.89
Rolls-Royce Holdings plc  RYCEF $14.82
+0.14
$123.12B $558.00 $14.81 $14.99 $123.12B 16.65 $0.89
Siemens Energy AG  SMNEY $124.57
+3.11
$101.14B $18.63K $122.63 $124.57 $101.14B 100.45 $1.24
Mitsubishi Heavy Industries  MHVYF $28.65
-1.55
$96.20B $305.00 $28.50 $28.70 $96.20B 55.09 $0.52
Rheinmetall AG  RNMBY $413.45
+2.05
$92.25B $4.57K $411.27 $414.20 $92.25B 95.48 $4.33
Mitsubishi  MSBHF $23.85
+1.49
$89.80B $4.21K $23.50 $24.00 $89.80B 20.92 $1.14
ITOCHU Corporation  ITOCY $123.10
-0.57
$86.71B $717.00 $122.70 $125.99 $86.71B 14.26 $8.63
Mitsui &  MITSF $28.00
+9.55
$82.96B $901.00 $26.10 $28.00 $82.96B 13.65 $2.05
RELX PLC  RLXXF $43.14
0
$79.26B $467.00 $43.14 $43.14 $79.26B 31.95 $1.35
Atlas Copco AB (publ)  ATLKY $16.63
+0.91
$77.62B $11.69K $16.53 $16.63 $77.62B 28.18 $0.59
Atlas Copco AB (publ)  ATLCY $14.73
+0.75
$77.59B $320.00 $14.73 $14.73 $77.59B 24.96 $0.59
Recruit Holdings Co., Ltd.  RCRUY $10.79
-2.44
$76.88B $101.25K $10.44 $10.92 $76.88B 27.66 $0.39
Mitsui & Co., Ltd.  MITSY $527.38
-0.44
$75.79B $306.00 $524.20 $542.00 $75.79B 12.87 $40.95
Vinci SA  VCISY $33.89
+0.74
$75.70B $14.36K $33.70 $33.91 $75.70B 14.17 $2.39
BAE Systems plc  BAESY $96.37
+1.07
$70.38B $10.47K $95.82 $96.47 $70.38B 28.42 $3.39
BAE Systems  BAESF $24.02
+0.08
$70.17B $125.00 $24.02 $24.02 $70.17B 28.25 $0.85
Rolls-Royce  RLLCF $0.00
0
$69.76B $96.30K $0.00 $0.00 $69.76B 0.17 $0.02
Mitsubishi Electric Corporation  MIELY $56.07
-0.11
$57.51B $10.20K $54.70 $56.14 $57.51B 22.60 $2.48
Thales S.A.  THLLY $55.75
-0.14
$57.40B $2.22K $55.69 $56.10 $57.40B 47.64 $1.17
AB Volvo (publ)  VLVLY $27.88
+1.34
$57.12B $5.32K $27.72 $27.88 $57.12B 15.23 $1.83
DSV A/S  DSDVY $111.63
+2.98
$52.71B $25.59K $110.69 $114.00 $52.71B 36.24 $3.08
Compagnie de Saint-Gobain S.A.  CODYY $18.82
+0.91
$46.66B $27.91K $18.61 $18.82 $46.66B 14.58 $1.29
Legrand SA  LGRDY $30.39
+0.6
$45.24B $9.66K $30.30 $30.61 $45.24B 28.40 $1.07
Marubeni  MARUF $26.00
+0.85
$42.81B $3.00 $26.00 $26.00 $42.81B 11.60 $2.24
Marubeni Corporation  MARUY $257.41
-0.61
$42.38B $482.00 $255.40 $260.95 $42.38B 11.51 $22.36
ASSA ABLOY AB (publ)  ASAZY $18.55
-1.28
$40.74B $6.08K $18.51 $18.64 $40.74B 26.88 $0.69
Aena S.M.E., S.A.  ANYYY $12.81
-1.23
$38.43B $349.00 $12.81 $12.84 $38.43B 10.41 $1.23
Sandvik AB (publ)  SDVKY $30.63
+0.99
$38.42B $3.67K $30.45 $30.63 $38.42B 24.90 $1.23
Daikin Industries,Ltd.  DKILY $12.78
-0.47
$37.68B $11.60K $12.74 $12.80 $37.68B 20.95 $0.61
Sumitomo Corporation  SSUMY $31.05
+0.49
$37.36B $9.67K $30.87 $31.38 $37.36B 9.49 $3.27
WEG  WEGZY $8.48
+1.31
$35.58B $6.11K $8.44 $8.60 $35.58B 29.24 $0.29
KONE Oyj  KNYJY $33.57
-0.8
$34.62B $1.39K $33.44 $33.57 $34.62B 31.66 $1.06
Leonardo S.p.a.  FINMY $29.40
+0.65
$34.41B $11.21K $29.31 $29.53 $34.41B 25.56 $1.15
Leonardo S.p.a  FINMF $59.20
+0.77
$34.16B $300.00 $58.70 $59.20 $34.16B 25.62 $2.31
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.10
+0.66
$32.79B $1.87K $9.05 $9.10 $32.79B 4.11 $2.21
Daimler Truck Holding AG  DTRUY $20.53
+2.19
$31.46B $17.01K $20.53 $20.58 $31.46B 12.51 $1.64
Fanuc Corporation  FANUY $16.78
+1.76
$31.33B $52.02K $16.58 $16.84 $31.33B 30.50 $0.55
Wolters Kluwer  WOLTF $130.06
+8.72
$30.91B $100.00 $130.06 $130.06 $30.91B 23.73 $5.48
A.P. Møller - Mærsk A/S  AMKBY $9.86
-1.1
$30.72B $10.25K $9.76 $9.86 $30.72B 6.28 $1.57
Komatsu Ltd.  KMTUY $33.74
+0.36
$30.67B $1.39K $33.56 $33.74 $30.67B 11.59 $2.91
Komatsu  KMTUF $33.15
-0.78
$30.10B $748.00 $33.15 $33.50 $30.10B 11.35 $2.92
Saab AB (publ)  SAABY $27.61
+1.69
$29.82B $4.22K $27.39 $27.61 $29.82B 55.21 $0.50
Saab AB (publ)  SAABF $53.17
0
$28.83B $83.00 $53.17 $53.17 $28.83B 53.17 $1.00
East Japan Railway Company  EJPRY $12.61
+0.48
$28.60B $988.00 $12.25 $12.61 $28.60B 18.82 $0.67
Prysmian S.p.A.  PRYMY $48.46
+1.13
$28.26B $16.15K $48.25 $48.86 $28.26B 20.53 $2.36
Ashtead Group plc  ASHTY $255.91
+2.82
$27.50B $233.00 $253.95 $256.22 $27.50B 18.73 $13.66
Wolters Kluwer  WTKWY $109.11
-2.86
$26.74B $10.95K $107.60 $109.16 $26.74B 19.94 $5.47
FUJIFILM Holdings Corporation  FUJIY $10.90
-1.54
$26.38B $9.11K $10.83 $11.05 $26.38B 14.93 $0.73
CK Hutchison Holdings Limited  CKHUY $6.79
+1.34
$26.15B $46.15K $6.74 $6.79 $26.15B 26.11 $0.26
Central Japan Railway Company  CJPRY $13.34
+0.3
$26.03B $6.73K $13.30 $13.36 $26.03B 7.71 $1.73
Geberit AG  GBERY $78.67
+0.98
$25.93B $460.00 $78.04 $78.67 $25.93B 36.08 $2.18
Veolia Environnement SA  VEOEY $16.65
-0.24
$24.35B $504.00 $16.65 $16.66 $24.35B 18.70 $0.89
Epiroc AB (publ)  EPIAF $22.00
+5.34
$24.34B $360.00 $22.00 $22.00 $24.34B 29.33 $0.75
Vestas Wind Systems A/S  VWDRY $7.97
+0.76
$23.95B $34.97K $7.89 $8.01 $23.95B 22.13 $0.36
WSP Global  WSPOF $182.37
+1.15
$23.86B $31.00 $180.30 $182.82 $23.86B 38.47 $4.74
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $17.86
+1.88
$23.23B $8.86K $17.86 $17.95 $23.23B 23.81 $0.75
MTU Aero Engines AG  MTUAY $213.99
+1.88
$23.22B $63.00 $212.29 $213.99 $23.22B 24.01 $8.91
Kuehne + Nagel International AG  KHNGY $38.00
+1.31
$22.56B $681.00 $37.72 $38.02 $22.56B 17.92 $2.12
SMC  SMCAY $17.73
+1.2
$22.44B $43.85K $17.60 $17.73 $22.44B 22.44 $0.79
SMC Corporation  SMECF $348.79
-5.03
$22.08B $200.00 $348.68 $348.79 $22.08B 21.97 $15.87
SGS SA  SGSOY $11.29
+0.44
$21.85B $10.25K $11.18 $11.29 $21.85B 28.94 $0.39
Brambles Limited  BXBLY $31.27
+0.87
$21.32B $5.10K $31.06 $31.27 $21.32B 25.21 $1.24
IHI Corporation  IHICY $20.00
+0.15
$21.28B $376.00 $20.00 $20.16 $21.28B 25.31 $0.79
Weichai Power  WEICF $2.50
-9.09
$20.45B $97.00 $2.50 $2.50 $20.45B 13.15 $0.19
Alfa Laval AB (publ)  ALFVY $47.02
+0.86
$19.56B $1.60K $46.70 $47.02 $19.56B 22.28 $2.11
Jardine Matheson Holdings Limited  JMHLY $62.43
+0.52
$18.53B $1.21K $62.11 $62.43 $18.53B 183.61 $0.34
Wärtsilä Oyj Abp  WRTBY $6.28
+1.13
$18.48B $11.00K $6.50 $6.50 $18.48B 27.30 $0.23
Kyocera Corporation  KYOCY $13.26
+2.87
$18.46B $6.00 $13.26 $13.26 $18.46B 66.29 $0.20
Halma plc  HLMAF $47.50
+6.31
$17.94B $500.00 $47.50 $47.50 $17.94B 46.56 $1.02
Bouygues SA  BOUYY $9.35
+1.74
$17.90B $2.60K $9.34 $9.35 $17.90B 14.84 $0.63
Halma  HALMY $91.40
+0.32
$17.26B $812.00 $90.76 $91.94 $17.26B 44.80 $2.04
Kubota Corporation  KUBTY $68.51
+2.01
$15.60B $107.00 $67.73 $68.70 $15.60B 14.09 $4.86
Singapore Airlines Limited  SINGY $10.14
+0.6
$15.11B $8.69K $10.14 $10.33 $15.11B 8.38 $1.21
Bureau Veritas SA  BVVBY $64.64
-0.34
$14.47B $505.00 $64.64 $64.87 $14.47B 19.41 $3.33
Kingspan  KGSPY $77.95
+6.69
$14.44B $22.81K $77.48 $77.95 $14.44B 18.38 $4.24
SECOM CO., LTD.  SOMLY $8.63
+1.65
$14.18B $6.77K $8.51 $8.63 $14.18B 20.54 $0.42
Nippon Yusen Kabushiki Kaisha  NPNYY $6.55
-1.21
$13.77B $5.11K $6.53 $6.65 $13.77B 6.96 $0.94
Ebara Corporation  EBCOY $14.53
+1.61
$13.70B $2.70K $14.45 $14.53 $13.70B 27.94 $0.52
Metso Oyj  OUKPY $8.21
+2.75
$13.64B $103.00 $8.21 $8.21 $13.64B 25.65 $0.32
Hensoldt AG  HAGHY $54.23
+1.44
$12.97B $4.00 $54.23 $54.23 $12.97B 87.46 $0.62
VAT Group AG  VACNY $41.75
+1.38
$12.51B $2.06K $41.20 $41.75 $12.51B 45.38 $0.92
Kawasaki Heavy Industries, Ltd.  KWHIY $29.89
-0.43
$12.49B $400.00 $29.61 $29.89 $12.49B 21.97 $1.36
AB SKF (publ)  SKFRY $27.24
+0.55
$12.40B $375.00 $27.20 $27.29 $12.40B 24.32 $1.12
Daifuku  DFKCY $16.30
+1.68
$12.05B $2.57K $16.30 $16.30 $12.05B 31.96 $0.51
Alstom SA  ALSMY $2.44
+2.52
$11.75B $1.66K $2.44 $2.44 $11.75B 61.00 $0.04
Skanska AB (publ)  SKBSY $25.71
+0.35
$11.07B $33.00 $25.63 $26.19 $11.07B 16.48 $1.56
Swire Pacific Limited  SWRAY $8.51
+1.31
$10.86B $3.00 $8.51 $8.51 $10.86B 70.91 $0.12
Melrose Industries  MLSPF $8.48
+3.41
$10.84B $200.00 $8.48 $8.48 $10.84B 26.50 $0.32
Smiths Group plc  SMGZY $33.43
+0.48
$10.82B $1.00K $33.43 $33.43 $10.82B 31.83 $1.05
AtkinsRéalis  SNCAF $65.20
-1.24
$10.81B $550.00 $65.20 $66.10 $10.81B 6.31 $10.32
Element Fleet Management  ELEEF $26.12
-0.31
$10.49B $100.00 $26.12 $26.12 $10.49B 26.12 $1.00
Fuji Electric Co., Ltd.  FELTY $17.05
-2.01
$10.10B $400.00 $16.84 $17.05 $10.10B 18.33 $0.93
The Weir  WEGRY $19.28
+1.13
$10.01B $267.00 $19.28 $19.32 $10.01B 24.71 $0.78
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀