$3.39T
시가 총액
$87.16B
총 거래량
BTC 62.72%     ETH 8.71%
지배력

국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Consolidated Airlines Group S.A.  ICAGY $9.21
+2.56
$21.51B $26.53K $9.16 $9.25 $21.51B 6.67 $1.38
Singapore Airlines Limited  SINGY $10.77
+1.03
$16B $1K $10.77 $10.77 $16B 8.09 $1.33
Qantas Airways  QABSY $33.94
+0.75
$10.27B $1.95K $33.42 $33.71 $10.27B 12.61 $2.69
Japan Airlines  JAPSY $9.97
+1.12
$8.7B $2.5K $9.87 $10 $8.7B 11.72 $0.85
easyJet plc  ESYJY $7.36
+3.08
$5.53B $450 $7.32 $7.36 $5.53B 9.94 $0.74
Air France-KLM SA  AFLYY $1.1
+8.91
$2.89B $28.34K $1.05 $1.1 $2.89B 5.23 $0.21
Norwegian Air Shuttle ASA  NWARF $1.33
+9.02
$1.42B $400 $1.33 $1.33 $1.42B 10.23 $0.13
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
International Consolidated Airlines  BABWF $4.25
0
$21.32B $100 $4.5 $4.5 $21.32B 6.15 $0.69
Air China Limited  AIRYY $13.4
0
$17.52B $303 $14.35 $14.49 $17.52B 0 -$0.06
Air China  AICAF $0.63
0
$17.52B $5K $0.63 $0.63 $17.52B 0 $0
Singapore Airlines  SINGF $5.38
+0.94
$16.74B $100 $5.5 $5.5 $16.74B 8.02 $0.67
China Southern Airlines Company  CHKIF $0.46
0
$13.46B $2.5K $0.46 $0.46 $13.46B 0 -$0.03
Qantas Airways Limited  QUBSF $6.3
0
$10.3B $1.9K $6.5 $6.5 $10.3B 11.66 $0.54
Cathay Pacific Airways  CPCAF $1.52
+49.02
$9.79B $478 $1.52 $1.52 $9.79B 8.94 $0.17
ANA Holdings Inc.  ALNPY $3.91
0
$9.19B $330 $3.91 $3.91 $9.19B 9.77 $0.4
Türk Hava Yollari Anonim Ortakligi  TKHVY $64.26
0
$9.17B $45 $66.18 $66.18 $9.17B 2.80 $22.9
ANA  ALNPF $19
0
$9.1B $100 $19 $19 $9.1B 9.50 $2
Cathay Pacific Airways Limited  CPCAY $6.88
0
$9.08B $5.9K $6.26 $6.66 $9.08B 8.09 $0.85
easyJet  EJTTF $6.88
0
$5.37B $1K $7.9 $7.9 $5.37B 9.29 $0.74
Air France-KLM SA  AFRAF $9.16
0
$2.63B $2K $10.9 $10.9 $2.63B 4.36 $2.1
El Al Israel Airlines  ELALF $4.4
0
$2.4B $1.14K $4.4 $4.4 $2.4B 3.82 $1.15
Exchange Income  EIFZF $43.16
0
$2.3B $150 $41.75 $41.75 $2.3B 23.32 $1.85
Wizz Air  WZZAF $20.75
0
$2.15B $1 $17.14 $17.14 $2.15B 10.02 $2.07
Wizz Air  WZZZY $3.42
0
$1.47B $1.18K $3.88 $3.88 $1.47B 6.57 $0.52
Aegean Airlines  AGZNF $14.75
0
$1.32B $1K $14.61 $14.61 $1.32B 8.77 $1.68
Air New Zealand  ANZFF $0.3499
+6.87
$1.17B $10K $0.39 $0.39 $1.17B 17.58 $0.02
Air New Zealand Limited  ANZLY $1.61
0
$1.15B $36 $1.8 $1.8 $1.15B 14.63 $0.11
Finnair Oyj  FNNNF $3.16
0
$647.14M $1.52K $3.35 $3.35 $647.14M 35.11 $0.09
Cebu Air  CEBUF $0.01
0
$317.54M $300 $1.2 $1.2 $317.54M 0.10 $0.12
Cebu Air, Inc.  CEBUY $1.85
0
$309.38M $100 $1.85 $1.85 $309.38M 3.93 $0.47
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.