Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$115.65B
총 거래량
BTC 59.86%     ETH 7.87%
지배력

국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Consolidated Airlines Group S.A.  ICAGY $5.99
-6.7
$15.03B $46.94K $5.97 $6.18 $15.03B 4.99 $1.2
Singapore Airlines Limited  SINGY $9.57
-3.24
$14.6B $9.07K $9.49 $9.7 $14.6B 7.36 $1.3
Cathay Pacific Airways Limited  CPCAY $5.78
-0.69
$7.69B $10.48K $5.76 $5.89 $7.69B 6.72 $0.86
Qantas Airways  QABSY $24.45
-8.7
$7.4B $1.13K $24.36 $24.74 $7.4B 9.40 $2.6
Japan Airlines  JAPSY $8.1
-1.94
$7.31B $222 $8.1 $8.2 $7.31B 10.38 $0.78
easyJet plc  ESYJY $5.51
-10.11
$4.42B $300 $5.51 $5.57 $4.42B 7.06 $0.78
Air France-KLM SA  AFLYY $0.77
-6.69
$2.23B $32.64K $0.77 $0.81 $2.23B 5.94 $0.13
Norwegian Air Shuttle ASA  NWARF $1.08
-10.74
$1.04B $6.57K $1.08 $1.14 $1.04B 9.81 $0.11
Ryanair Holdings plc  RYAOF $12
0
$17.89B $200 $15.34 $15.67 $17.89B 7.84 $1.53
International Consolidated Airlines  BABWF $3.24
-0.31
$16.14B $2.8K $3.25 $3.25 $16.14B 5.39 $0.6
Air China Limited  AIRYY $11.4
-16.24
$15.62B $100 $11.4 $11.4 $15.62B 0 -$0.03
Air China  AICAF $0.67
0
$15.49B $868 $0.67 $0.67 $15.49B 0 $0
Singapore Airlines  SINGF $4.9
-5.22
$14.74B $5K $4.9 $4.9 $14.74B 7.53 $0.65
China Southern Airlines Company  CHKIF $0.4699
0
$12.82B $10K $0.46 $0.46 $12.82B 0 -$0.01
Türk Hava Yollari Anonim Ortakligi  TKHVY $80
-0.93
$11B $100 $80 $80 $11B 3.69 $21.63
ANA  ALNPF $17.22
0
$8.71B $600 $23.43 $23.43 $8.71B 9.46 $1.82
ANA Holdings Inc.  ALNPY $3.64
0
$8.65B $1 $3.64 $3.64 $8.65B 10.11 $0.36
Cathay Pacific Airways  CPCAF $1.31
0
$8.44B $300 $1.34 $1.34 $8.44B 7.70 $0.17
Qantas Airways Limited  QUBSF $5.56
0
$8.41B $639 $6.2 $6.2 $8.41B 10.69 $0.52
easyJet  EJTTF $6
0
$4.5B $1K $6 $6 $4.5B 7.69 $0.78
Air France-KLM SA  AFRAF $8.91
0
$2.38B $200 $11.26 $11.35 $2.38B 6.85 $1.3
Wizz Air  WZZAF $22
0
$2.27B $150 $16 $16 $2.27B 8.76 $2.51
Wizz Air  WZZZY $4.38
-18.59
$1.81B $100 $4.38 $4.38 $1.81B 6.95 $0.63
Exchange Income  EIFZF $34.8
0
$1.79B $100 $34.6 $34.6 $1.79B 20.00 $1.74
El Al Israel Airlines  ELALF $2.87
-4.65
$1.51B $100 $3.01 $3.01 $1.51B 2.43 $1.18
Air New Zealand Limited  ANZLY $1.49
0
$1.2B $2.58K $1.49 $1.68 $1.2B 12.41 $0.12
Air New Zealand  ANZFF $0.3499
0
$1.2B $200 $0.32 $0.32 $1.2B 17.55 $0.02
Aegean Airlines  AGZNF $11.95
0
$1.11B $1K $14.61 $14.61 $1.11B 0 -$0.15
Finnair Oyj  FNNNF $3.99
0
$816.17M $1.2K $2.5 $2.5 $816.17M 21.00 $0.19
Cebu Air  CEBUF $0.01
0
$317.54M $300 $1.2 $1.2 $317.54M 0.10 $0.12
Cebu Air, Inc.  CEBUY $1.85
0
$309.38M $100 $1.85 $1.85 $309.38M 3.93 $0.47
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.