국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (26)
항공사 (26)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (53)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (17)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (10)
- 특수 산업 기계 (133)
- 금속 제작 (7)
- 오염 및 처리 제어 (28)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (47)
- 공항 및 항공 서비스 (24)
- 항공사 (26)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (7)
- 통합 화물 및 물류 (25)
- 폐기물 관리 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Consolidated Airlines Group S.A. ICAGY | $8.93 — |
+0.45
|
$21.26B — | $48.18K — | $8.9 — | $8.96 — | $21.26B — | 6.56 | $1.36 — | |
| Singapore Airlines Limited SINGY | $10.96 — |
-0.36
|
$16.53B — | $47.57K — | $10.76 — | $10.97 — | $16.53B — | 8.30 | $1.32 — | |
| Qantas Airways QABSY | $35.66 — |
+5.19
|
$10.79B — | $3K — | $34.72 — | $35.66 — | $10.79B — | 13.25 | $2.69 — | |
| Japan Airlines JAPSY | $10.21 — |
+0.29
|
$9.03B — | $27.77K — | $10.17 — | $10.21 — | $9.03B — | 12.01 | $0.85 — | |
| easyJet plc ESYJY | $8.02 — |
+0.88
|
$6.02B — | $4.13K — | $7.94 — | $8.02 — | $6.02B — | 10.83 | $0.74 — | |
| Air France-KLM SA AFLYY | $1.06 — |
-3.64
|
$2.96B — | $54.36K — | $1.05 — | $1.07 — | $2.96B — | 5.29 | $0.2 — | |
| Norwegian Air Shuttle ASA NWARF | $1.31 — |
-4.1
|
$1.43B — | $1.5K — | $1.31 — | $1.37 — | $1.43B — | 10.07 | $0.13 — | |
| Air New Zealand ANZFF | $0.3699 — |
0
|
$1.22B — | $1K — | $0.3699 — | $0.3699 — | $1.22B — | 18.30 | $0.02 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $1.03K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $2.06K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| International Consolidated Airlines BABWF | $4.45 — |
0
|
$21.26B — | $3.54K — | $4.34 — | $4.45 — | $21.26B — | 6.54 | $0.68 — | |
| Air China AICAF | $0.63 — |
0
|
$17.25B — | $5.2K — | $0.63 — | $0.63 — | $17.25B — | 0 | $0 — | |
| Air China Limited AIRYY | $15.12 — |
0
|
$17.25B — | $966 — | $14.4 — | $15.12 — | $17.25B — | 0 | -$0.06 — | |
| Singapore Airlines SINGF | $5.43 — |
-3.38
|
$16.4B — | $300 — | $5.43 — | $5.66 — | $16.4B — | 8.22 | $0.66 — | |
| China Southern Airlines Company CHKIF | $0.4699 — |
0
|
$13.49B — | $44.84K — | $0.4699 — | $0.4899 — | $13.49B — | 0 | -$0.02 — | |
| Qantas Airways Limited QUBSF | $6.78 — |
0
|
$10.59B — | $1.02K — | $6.78 — | $6.78 — | $10.59B — | 12.55 | $0.54 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $72.75 — |
0
|
$10.02B — | $512 — | $72.75 — | $72.75 — | $10.02B — | 3.17 | $22.9 — | |
| ANA ALNPF | $19 — |
0
|
$9.42B — | $9.84K — | $19 — | $19 — | $9.42B — | 9.31 | $2.04 — | |
| ANA Holdings Inc. ALNPY | $4 — |
0
|
$9.42B — | $862 — | $3.89 — | $4 — | $9.42B — | 9.75 | $0.41 — | |
| Cathay Pacific Airways Limited CPCAY | $6.67 — |
0
|
$8.59B — | $2.48K — | $6.67 — | $6.83 — | $8.59B — | 7.84 | $0.85 — | |
| Cathay Pacific Airways CPCAF | $1.25 — |
0
|
$8.54B — | $100 — | $1.25 — | $1.25 — | $8.54B — | 7.35 | $0.17 — | |
| easyJet EJTTF | $7.64 — |
-3.29
|
$5.92B — | $6.13K — | $7.64 — | $7.92 — | $5.92B — | 10.32 | $0.74 — | |
| Air France-KLM SA AFRAF | $10.21 — |
0
|
$2.95B — | $1.39K — | $10.21 — | $10.21 — | $2.95B — | 4.95 | $2.06 — | |
| Wizz Air WZZAF | $20.75 — |
0
|
$2.34B — | $601 — | $20.75 — | $20.75 — | $2.34B — | 10.21 | $2.03 — | |
| Wizz Air WZZZY | $3.82 — |
-36.33
|
$2.34B — | $129 — | $3.82 — | $3.82 — | $2.34B — | 11.93 | $0.32 — | |
| El Al Israel Airlines ELALF | $3.75 — |
-5.06
|
$2.13B — | $320 — | $3.75 — | $3.75 — | $2.13B — | 3.26 | $1.15 — | |
| Exchange Income EIFZF | $41.03 — |
0
|
$2.11B — | $302 — | $41.03 — | $41.14 — | $2.11B — | 22.17 | $1.85 — | |
| Aegean Airlines AGZNF | $14.75 — |
0
|
$1.33B — | $200 — | $14.75 — | $14.75 — | $1.33B — | 8.93 | $1.65 — | |
| Air New Zealand Limited ANZLY | $1.6 — |
0
|
$1.18B — | $173 — | $1.6 — | $1.6 — | $1.18B — | 14.54 | $0.11 — | |
| Capital A Berhad AIABF | $0.1199 — |
0
|
$892.76M — | $59.21K — | $0.1199 — | $0.1199 — | $892.76M — | 0 | -$0.05 — | |
| Finnair Oyj FNNNF | $3.17 — |
0
|
$660.99M — | $110 — | $3.17 — | $3.17 — | $660.99M — | 35.22 | $0.09 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $436.8K — | $0.01 — | $1.4 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $150 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Norse Atlantic ASA NRSAF | $0.7199 — |
-4.4
|
$108.85M — | $499 — | $0.7199 — | $0.7199 — | $108.85M — | 0 | -$0.65 — | |
| Harbor Diversified HRBR | $0.4 — |
0
|
$23.37M — | $11K — | $0.4 — | $0.4 — | $23.37M — | 0 | -$0.32 — | |
| Great Lakes Aviation GLUX | $0.0001 — |
0
|
$1.48M — | $3K — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| KLM Royal Dutch Airlines KLMR | $0.0002999 — |
0
|
$14.04K — | $176 — | $0.0002999 — | $0.0002999 — | $14.04K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}