국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (133)
특수 산업 기계 (133)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (53)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (17)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (10)
- 특수 산업 기계 (133)
- 금속 제작 (7)
- 오염 및 처리 제어 (28)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (47)
- 공항 및 항공 서비스 (24)
- 항공사 (26)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (7)
- 통합 화물 및 물류 (25)
- 폐기물 관리 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $117.96 — |
+3.02
|
$184.78B — | $9.17K — | $116.65 — | $118.11 — | $184.78B — | 22.29 | $5.29 — | |
| Schneider Electric S.E. SBGSY | $49.75 — |
+2.16
|
$139.44B — | $47.02K — | $49.44 — | $49.86 — | $139.44B — | 27.79 | $1.79 — | |
| Atlas Copco AB (publ) ATLKY | $16.06 — |
+0.31
|
$74.53B — | $17.3K — | $15.94 — | $16.1 — | $74.53B — | 25.49 | $0.63 — | |
| Atlas Copco AB (publ) ATLCY | $14.19 — |
+0.42
|
$74.43B — | $3.11K — | $14.19 — | $14.2 — | $74.43B — | 22.52 | $0.63 — | |
| Mitsubishi Heavy Industries MHVYF | $19.33 — |
+2.71
|
$64.9B — | $101 — | $18.82 — | $19.3 — | $64.9B — | 36.47 | $0.53 — | |
| Siemens Energy AG SMNEY | $77.23 — |
+1.52
|
$61.03B — | $3.03K — | $75.42 — | $77.23 — | $61.03B — | 0 | -$0.23 — | |
| Siemens Energy AG SMEGF | $76 — |
+3.12
|
$60.38B — | $300 — | $76 — | $76.95 — | $60.38B — | 0 | -$0.23 — | |
| WEG WEGZY | $8.86 — |
+2.78
|
$37.17B — | $3.81K — | $8.75 — | $8.86 — | $37.17B — | 35.43 | $0.25 — | |
| KONE Oyj KNYJY | $28.82 — |
-0.76
|
$29.65B — | $1.78K — | $28.74 — | $28.83 — | $29.65B — | 27.71 | $1.04 — | |
| Sandvik AB (publ) SDVKY | $20.97 — |
+0.58
|
$26.3B — | $523 — | $20.93 — | $21 — | $26.3B — | 17.33 | $1.21 — | |
| Fanuc Corporation FANUY | $12.99 — |
+3.59
|
$24.25B — | $30.23K — | $12.88 — | $12.99 — | $24.25B — | 23.61 | $0.55 — | |
| Fanuc FANUF | $25.55 — |
0
|
$23.84B — | $620 — | $22.55 — | $26.5 — | $23.84B — | 23.22 | $1.1 — | |
| SMC SMCAY | $16.37 — |
+4.27
|
$20.87B — | $12.15K — | $16.22 — | $16.4 — | $20.87B — | 18.60 | $0.88 — | |
| SMC Corporation SMECF | $326 — |
0
|
$20.78B — | $190 — | $297 — | $306.3 — | $20.78B — | 18.48 | $17.64 — | |
| Nidec NJDCY | $4.32 — |
+6.4
|
$19.81B — | $16.67K — | $4.3 — | $4.37 — | $19.81B — | 16.61 | $0.26 — | |
| Alfa Laval AB (publ) ALFVY | $41.57 — |
-0.69
|
$17.18B — | $1.22K — | $41.33 — | $41.57 — | $17.18B — | 22.47 | $1.85 — | |
| Vestas Wind Systems A/S VWDRY | $4.37 — |
+0.69
|
$13.13B — | $49.85K — | $4.32 — | $4.38 — | $13.13B — | 23.00 | $0.19 — | |
| Vestas Wind Systems A/S VWSYF | $13.1 — |
0
|
$13.11B — | $400 — | $13 — | $13 — | $13.11B — | 23.39 | $0.56 — | |
| IHI Corporation IHICY | $19.17 — |
0
|
$11.61B — | $1.24K — | $18.7 — | $18.7 — | $11.61B — | 13.99 | $1.37 — | |
| Wärtsilä Oyj Abp WRTBY | $3.79 — |
0
|
$11.17B — | $160 — | $3.75 — | $3.75 — | $11.17B — | 19.94 | $0.19 — | |
| VAT Group AG VACNY | $35.66 — |
+1.16
|
$10.69B — | $4.16K — | $35.3 — | $35.66 — | $10.69B — | 41.95 | $0.85 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $23.49 — |
+2.98
|
$9.84B — | $21 — | $23.49 — | $23.49 — | $9.84B — | 16.89 | $1.39 — | |
| Daifuku DFKCY | $13 — |
+3.42
|
$9.56B — | $250 — | $13 — | $13 — | $9.56B — | 23.63 | $0.55 — | |
| Smiths Group plc SMGZY | $25 — |
+1.5
|
$8.35B — | $23 — | $25 — | $25 — | $8.35B — | 21.18 | $1.18 — | |
| The Weir WEGRY | $15.56 — |
+1.1
|
$8.08B — | $10 — | $15.56 — | $15.56 — | $8.08B — | 19.44 | $0.8 — | |
| Melrose Industries MLSPF | $5.3 — |
-9.4
|
$6.76B — | $1 — | $5.3 — | $5.3 — | $6.76B — | 0 | -$0.05 — | |
| Ebara Corporation EBCOY | $7.17 — |
+0.99
|
$6.74B — | $68.14K — | $6.99 — | $7.18 — | $6.74B — | 13.27 | $0.54 — | |
| Spirax SPXSY | $39.56 — |
-1.91
|
$5.83B — | $125 — | $39.56 — | $39.77 — | $5.83B — | 23.00 | $1.72 — | |
| THK Co., Ltd. THKLY | $12.18 — |
+0.33
|
$2.73B — | $499 — | $12.11 — | $12.18 — | $2.73B — | 40.60 | $0.3 — | |
| Nel ASA NLLSF | $0.23 — |
0
|
$426.43M — | $1K — | $0.2399 — | $0.2399 — | $426.43M — | 0 | -$0.01 — | |
| ITM Power ITMPF | $0.4699 — |
0
|
$287.99M — | $2.5K — | $0.3699 — | $0.3699 — | $287.99M — | 0 | -$0.09 — | |
| dynaCERT DYFSF | $0.11 — |
-4.24
|
$52.52M — | $5K — | $0.11 — | $0.11 — | $52.52M — | 0 | -$0.01 — | |
| Aura Systems AUSI | $0.25 — |
0
|
$28.95M — | $7.6K — | $0.23 — | $0.28 — | $28.95M — | 0 | -$0.21 — | |
| EnWave NWVCF | $0.2 — |
+2.04
|
$22.22M — | $18.4K — | $0.19 — | $0.2 — | $22.22M — | 0 | -$0.01 — | |
| Hydro Power PYBX | $0.02 — |
-17.57
|
$4.7M — | $10K — | $0.02 — | $0.02 — | $4.7M — | 0 | -$124.5 — | |
| Rosinbomb ROSN | $0.009199 — |
0
|
$4.09M — | $216K — | $0.007 — | $0.009199 — | $4.09M — | 0 | -$0.01 — | |
| Novus Robotics NRBT | $0.02999 — |
+45.11
|
$1.17M — | $32K — | $0.02999 — | $0.02999 — | $1.17M — | 0 | $0 — | |
| CleanTech Alpha GERS | $0.05 — |
0
|
$1M — | $25K — | $0.02 — | $0.04 — | $1M — | 0.0018 | $26.51 — | |
| WaterPure WPUR | $0.002399 — |
0
|
$825.55K — | $68K — | $0.002899 — | $0.002899 — | $825.55K — | 0 | -$0.12 — | |
| Ameritek Ventures ATVK | $0.0011 — |
+57.14
|
$674.55K — | $2.2M — | $0.0008999 — | $0.0011 — | $674.55K — | 0.11 | $0.01 — | |
| Jacksam JKSM | $0.0044 — |
+29.41
|
$412.36K — | $1.2K — | $0.0044 — | $0.0044 — | $412.36K — | 0 | -$0.02 — | |
| Delphax DLPX | $0.02 — |
0
|
$138.39K — | $67.49K — | $0.02 — | $0.02 — | $138.39K — | 0 | -$0.06 — | |
| Reelcause RCIT | $2,098.28 — |
0
|
$274.31B — | $2.4K — | $0.0083 — | $0.0083 — | $274.31B — | 0 | $0 — | |
| Siemens Aktiengesellschaft SMAWF | $235.08 — |
+5.94
|
$184.12B — | $34 — | $230 — | $235.08 — | $184.12B — | 22.21 | $10.58 — | |
| Schneider Electric S.E SBGSF | $248 — |
+2.06
|
$139.02B — | $83 — | $248 — | $248 — | $139.02B — | 27.74 | $8.94 — | |
| Schindler Holding AG SHLRF | $334.17 — |
0
|
$34.97B — | $194 — | $315 — | $315 — | $34.97B — | 31.34 | $10.66 — | |
| Schindler Holding AG SHLAF | $303.05 — |
0
|
$34.97B — | $1 — | $325 — | $325 — | $34.97B — | 28.40 | $10.67 — | |
| KONE Oyj KNYJF | $57.95 — |
0
|
$29.94B — | $38 — | $56.85 — | $56.85 — | $29.94B — | 27.72 | $2.09 — | |
| Sandvik AB (publ) SDVKF | $20.5 — |
0
|
$25.85B — | $100 — | $18.07 — | $18.07 — | $25.85B — | 16.94 | $1.21 — | |
| Nidec Corporation NNDNF | $16 — |
+10.34
|
$18.34B — | $6K — | $16 — | $16 — | $18.34B — | 15.68 | $1.02 — | |
| Weichai Power WEICF | $1.86 — |
0
|
$18.06B — | $20.1K — | $1.8 — | $1.97 — | $18.06B — | 10.33 | $0.18 — | |
| Alfa Laval AB (publ) ALFVF | $38.8 — |
0
|
$17.04B — | $100 — | $44 — | $44 — | $17.04B — | 20.97 | $1.85 — | |
| Shanghai Electric SIELY | $5.75 — |
0
|
$13.31B — | $100 — | $5.75 — | $5.75 — | $13.31B — | 44.23 | $0.13 — | |
| IHI IHICF | $68.99 — |
0
|
$11.23B — | $200 — | $67.63 — | $68.99 — | $11.23B — | 12.61 | $5.47 — | |
| VAT Group AG VTTGF | $306.35 — |
0
|
$10.52B — | $1 — | $330.7 — | $330.7 — | $10.52B — | 35.83 | $8.55 — | |
| Wärtsilä Oyj Abp WRTBF | $16.26 — |
0
|
$10.3B — | $500 — | $18 — | $18 — | $10.3B — | 16.93 | $0.96 — | |
| GEA Group Aktiengesellschaft GEAGF | $61.3 — |
0
|
$10.11B — | $100 — | $57 — | $57 — | $10.11B — | 22.70 | $2.7 — | |
| RATIONAL Aktiengesellschaft RTLLF | $818.67 — |
0
|
$9.42B — | $1 — | $842.05 — | $842.05 — | $9.42B — | 32.78 | $24.97 — | |
| Kawasaki Heavy Industries KWHIF | $50.72 — |
0
|
$9.37B — | $200 — | $46.95 — | $48.61 — | $9.37B — | 14.61 | $3.47 — | |
| Daifuku DAIUF | $23.15 — |
-4.93
|
$9.11B — | $200 — | $23.15 — | $23.15 — | $9.11B — | 21.04 | $1.1 — | |
| Trelleborg AB (publ) TBABF | $40.34 — |
0
|
$8.11B — | $25 — | $41.2 — | $41.2 — | $8.11B — | 27.25 | $1.48 — | |
| Smiths SMGKF | $22.02 — |
0
|
$7.98B — | $100 — | $22.02 — | $22.02 — | $7.98B — | 18.66 | $1.18 — | |
| The Weir Group PLC WEIGF | $29.67 — |
0
|
$7.7B — | $100 — | $30 — | $30 — | $7.7B — | 18.42 | $1.61 — | |
| Hoshizaki HSHZY | $11 — |
0
|
$6.22B — | $100 — | $11 — | $11 — | $6.22B — | 24.44 | $0.45 — | |
| Dongfang Electric DNGFF | $1.1 — |
0
|
$6.21B — | $10 — | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
| IMI IMIAF | $24.2 — |
0
|
$6.12B — | $100 — | $24.2 — | $24.2 — | $6.12B — | 19.05 | $1.27 — | |
| Spirax SPXSF | $80.78 — |
0
|
$5.95B — | $300 — | $91.72 — | $92.15 — | $5.95B — | 23.55 | $3.43 — | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| Sulzer SULZF | $148.2 — |
0
|
$5.62B — | $100 — | $140.8 — | $140.8 — | $5.62B — | 16.02 | $9.25 — | |
| Yokogawa Electric Corporation YOKEY | $43.4 — |
0
|
$5.62B — | $100 — | $38.55 — | $38.55 — | $5.62B — | 16.69 | $2.6 — | |
| Ebara EBCOF | $12 — |
0
|
$5.54B — | $12 — | $15.92 — | $15.92 — | $5.54B — | 11.42 | $1.05 — | |
| Valmet Oyj VLMTY | $29.74 — |
0
|
$5.48B — | $100 — | $29.74 — | $29.74 — | $5.48B — | 16.89 | $1.76 — | |
| Goldwind Science&Technology XJNGF | $0.5799 — |
0
|
$4.42B — | $1K — | $0.54 — | $0.54 — | $4.42B — | 9.66 | $0.06 — | |
| Krones AG KRNTY | $66.24 — |
0
|
$4.41B — | $140 — | $69.7 — | $69.7 — | $4.41B — | 13.32 | $4.97 — | |
| Fluidra FLUIF | $21.57 — |
0
|
$4.35B — | $200 — | $21.14 — | $21.57 — | $4.35B — | 25.98 | $0.83 — | |
| Nordex SE NRDXF | $14.7 — |
0
|
$4.29B — | $4 — | $15.55 — | $15.55 — | $4.29B — | 294.00 | $0.05 — | |
| Nordex SE NRXXY | $8.6 — |
0
|
$4.29B — | $800 — | $9.27 — | $10.03 — | $4.29B — | 430.00 | $0.02 — | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | |
| Bucher Industries AG BCHHF | $380 — |
0
|
$4.22B — | $271 — | $375 — | $375 — | $4.22B — | 14.18 | $26.79 — | |
| NGK Insulators NGKIF | $10.97 — |
0
|
$3.49B — | $18 — | $10.95 — | $10.95 — | $3.49B — | 9.70 | $1.13 — | |
| Aalberts AALBF | $30.19 — |
0
|
$3.42B — | $200 — | $29.08 — | $29.52 — | $3.42B — | 16.40 | $1.84 — | |
| Rotork RTOXF | $4 — |
0
|
$3.37B — | $100 — | $4 — | $4 — | $3.37B — | 25.00 | $0.16 — | |
| Cargotec CYJBF | $51.43 — |
0
|
$3.32B — | $100 — | $83.59 — | $83.59 — | $3.32B — | 8.57 | $6 — | |
| The Japan Steel Works JPSWY | $21.24 — |
0
|
$3.13B — | $2 — | $23.76 — | $23.76 — | $3.13B — | 25.28 | $0.84 — | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.02B — | $200 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| Fujitec Co., Ltd. FJTCY | $38.58 — |
0
|
$3.01B — | $6 — | $39.95 — | $39.95 — | $3.01B — | 32.41 | $1.19 — | |
| FLSmidth & Co. A/S FLIDY | $4.88 — |
0
|
$3B — | $1 — | $5.4 — | $5.4 — | $3B — | 24.39 | $0.2 — | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $4.66 — |
0
|
$2.49B — | $2.01K — | $5.1 — | $5.45 — | $2.49B — | 42.31 | $0.11 — | |
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $25 — | $20.83 — | $20.83 — | $2.41B — | 18.27 | $1.14 — | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $29.13 — |
0
|
$2.15B — | $12 — | $20.85 — | $20.85 — | $2.15B — | 8.37 | $3.48 — | |
| Nabtesco NCTKF | $17.1 — |
0
|
$2.05B — | $1 — | $15.78 — | $15.78 — | $2.05B — | 28.98 | $0.59 — | |
| Kardex Holding AG KRDXF | $236.9 — |
0
|
$1.86B — | $14 — | $323.62 — | $323.62 — | $1.86B — | 19.95 | $11.87 — | |
| Pfeiffer Vacuum Technology AG PFFVF | $169.53 — |
0
|
$1.74B — | $30 — | $156.26 — | $156.26 — | $1.74B — | 39.06 | $4.34 — | |
| Dürr Aktiengesellschaft DURYY | $4.8 — |
0
|
$1.66B — | $1.1K — | $4.53 — | $4.78 — | $1.66B — | 24.00 | $0.2 — | |
| Dürr Aktiengesellschaft DUERF | $21.75 — |
0
|
$1.57B — | $1K — | $21.51 — | $21.8 — | $1.57B — | 21.96 | $0.99 — | |
| Ushio UHOIF | $14.63 — |
0
|
$1.3B — | $100 — | $14.3 — | $14.3 — | $1.3B — | 26.60 | $0.55 — | |
| Bodycote BYPLF | $6.84 — |
0
|
$1.22B — | $500 — | $8.09 — | $8.09 — | $1.22B — | 48.85 | $0.14 — | |
| DEUTZ Aktiengesellschaft DEUZF | $6.99 — |
0
|
$1.05B — | $40 — | $7.8 — | $7.8 — | $1.05B — | 15.88 | $0.44 — | |
| Glory GLYYY | $16.21 — |
0
|
$947.47M — | $21 — | $14.86 — | $14.86 — | $947.47M — | 6.23 | $2.6 — | |
| Savaria SISXF | $12.13 — |
-2.41
|
$887.64M — | $8 — | $12.43 — | $12.43 — | $887.64M — | 24.75 | $0.49 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}