국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (133)
특수 산업 기계 (133)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (53)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (17)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (10)
- 특수 산업 기계 (133)
- 금속 제작 (7)
- 오염 및 처리 제어 (28)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (47)
- 공항 및 항공 서비스 (24)
- 항공사 (26)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (7)
- 통합 화물 및 물류 (25)
- 폐기물 관리 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $124.77 — |
-0.15
|
$195.83B — | $89.21K — | $123.62 — | $125.06 — | $195.83B — | 22.28 | $5.6 — | |
| Schneider Electric S.E. SBGSY | $51.85 — |
+0.78
|
$145.63B — | $133.87K — | $51.36 — | $51.99 — | $145.63B — | 28.80 | $1.8 — | |
| Mitsubishi Heavy Industries MHVYF | $24.31 — |
+2.57
|
$81.62B — | $6.27K — | $24.23 — | $24.39 — | $81.62B — | 47.66 | $0.51 — | |
| Siemens Energy AG SMNEY | $101.17 — |
+0.34
|
$80.48B — | $79.83K — | $100.47 — | $101.4 — | $80.48B — | 421.54 | $0.24 — | |
| Atlas Copco AB (publ) ATLCY | $14.72 — |
+2.36
|
$78.79B — | $10.16K — | $14.37 — | $14.82 — | $78.79B — | 23.74 | $0.62 — | |
| Siemens Energy AG SMEGF | $99 — |
-1.98
|
$78.76B — | $1.01K — | $99 — | $99 — | $78.76B — | 412.50 | $0.24 — | |
| Atlas Copco AB (publ) ATLKY | $16.41 — |
-0.33
|
$76.72B — | $145.7K — | $16.19 — | $16.46 — | $76.72B — | 26.45 | $0.62 — | |
| KONE Oyj KNYJY | $31.52 — |
-0.25
|
$32.71B — | $6.61K — | $31.49 — | $31.57 — | $32.71B — | 29.73 | $1.06 — | |
| WEG WEGZY | $7.61 — |
-1.04
|
$31.93B — | $11.25K — | $7.55 — | $7.69 — | $31.93B — | 29.26 | $0.26 — | |
| Sandvik AB (publ) SDVKY | $22.18 — |
-0.33
|
$27.89B — | $18.37K — | $21.91 — | $22.26 — | $27.89B — | 18.18 | $1.22 — | |
| Fanuc Corporation FANUY | $12.91 — |
-0.13
|
$24.34B — | $92.38K — | $12.75 — | $13.28 — | $24.34B — | 23.46 | $0.55 — | |
| Fanuc FANUF | $25.75 — |
-0.63
|
$24.22B — | $152 — | $25.75 — | $25.75 — | $24.22B — | 23.62 | $1.09 — | |
| SMC SMCAY | $18.36 — |
-2.57
|
$23.4B — | $103.84K — | $18.35 — | $18.41 — | $23.4B — | 19.12 | $0.96 — | |
| Nidec NJDCY | $4.77 — |
+0.11
|
$21.88B — | $59.5K — | $4.74 — | $4.87 — | $21.88B — | 19.05 | $0.25 — | |
| Alfa Laval AB (publ) ALFVY | $43.12 — |
-0.03
|
$17.86B — | $4.51K — | $42.94 — | $43.28 — | $17.86B — | 22.22 | $1.94 — | |
| Vestas Wind Systems A/S VWDRY | $5.45 — |
+1.93
|
$16.7B — | $84.8K — | $5.42 — | $5.52 — | $16.7B — | 25.96 | $0.21 — | |
| IHI Corporation IHICY | $24.63 — |
-12.5
|
$14.91B — | $871 — | $24.63 — | $28.34 — | $14.91B — | 19.09 | $1.29 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $29.97 — |
+2.32
|
$12.55B — | $11.69K — | $29.53 — | $30.05 — | $12.55B — | 20.52 | $1.46 — | |
| VAT Group AG VACNY | $39.68 — |
+0.84
|
$12.05B — | $2.99K — | $39.38 — | $39.68 — | $12.05B — | 46.13 | $0.86 — | |
| Wärtsilä Oyj Abp WRTBY | $4.06 — |
-3.8
|
$11.95B — | $944 — | $4.06 — | $4.19 — | $11.95B — | 19.34 | $0.21 — | |
| Smiths Group plc SMGZY | $30.09 — |
-2.62
|
$9.97B — | $288.53K — | $30 — | $30.89 — | $9.97B — | 25.07 | $1.2 — | |
| Daifuku DFKCY | $13.15 — |
+0.41
|
$9.75B — | $16.31K — | $13.1 — | $13.18 — | $9.75B — | 23.90 | $0.55 — | |
| The Weir WEGRY | $16.47 — |
-0.42
|
$8.55B — | $2.05K — | $16.43 — | $16.47 — | $8.55B — | 20.08 | $0.82 — | |
| Melrose Industries MLSPF | $6.24 — |
-1.03
|
$8.12B — | $5.88K — | $6.14 — | $6.37 — | $8.12B — | 0 | -$0.05 — | |
| Ebara Corporation EBCOY | $7.71 — |
+0.04
|
$7.23B — | $9.37K — | $7.47 — | $8.02 — | $7.23B — | 14.26 | $0.54 — | |
| Spirax SPXSY | $38.95 — |
-1.52
|
$5.74B — | $56.68K — | $38.72 — | $39.29 — | $5.74B — | 22.25 | $1.75 — | |
| THK Co., Ltd. THKLY | $13.95 — |
-0.32
|
$3.15B — | $5.58K — | $13.88 — | $14.4 — | $3.15B — | 55.78 | $0.25 — | |
| ITM Power ITMPF | $0.9799 — |
+18.07
|
$670.85M — | $220 — | $0.92 — | $0.9799 — | $670.85M — | 0 | -$0.09 — | |
| Nel ASA NLLSF | $0.23 — |
-0.85
|
$428.37M — | $8.43K — | $0.22 — | $0.23 — | $428.37M — | 0 | -$0.03 — | |
| Amaero AMROF | $0.2099 — |
+15.95
|
$161.03M — | $2.6K — | $0.1799 — | $0.2099 — | $161.03M — | 0 | -$0.03 — | |
| dynaCERT DYFSF | $0.1 — |
-3.6
|
$49.35M — | $10K — | $0.1 — | $0.1 — | $49.35M — | 0 | -$0.01 — | |
| EnWave NWVCF | $0.3099 — |
+3.38
|
$34.42M — | $36.62K — | $0.2899 — | $0.3099 — | $34.42M — | 0 | -$0.01 — | |
| Aura Systems AUSI | $0.26 — |
-7.14
|
$30.1M — | $1.14K — | $0.26 — | $0.26 — | $30.1M — | 0 | -$0.21 — | |
| Cavitation CVAT | $0.02999 — |
-5.66
|
$7.22M — | $1.75K — | $0.02 — | $0.02999 — | $7.22M — | 0 | $0 — | |
| Rosinbomb ROSN | $0.007799 — |
-9.3
|
$3.46M — | $1.48M — | $0.003599 — | $0.007799 — | $3.46M — | 0 | -$0.01 — | |
| Hydro Power PYBX | $0.006199 — |
-2.04
|
$1.49M — | $250.8K — | $0.006199 — | $0.006599 — | $1.49M — | 0 | -$39.38 — | |
| Ameritek Ventures ATVK | $0.002099 — |
+14.84
|
$1.28M — | $2.08M — | $0.001899 — | $0.0022 — | $1.28M — | 0.20 | $0.01 — | |
| Novus Robotics NRBT | $0.02999 — |
-17.63
|
$929.44K — | $14.94K — | $0.02999 — | $0.02999 — | $929.44K — | 0 | $0 — | |
| WaterPure WPUR | $0.002299 — |
-8
|
$791.15K — | $32.58K — | $0.002299 — | $0.0025 — | $791.15K — | 0 | -$0.13 — | |
| EnSync ESNC | $0.0001 — |
0
|
$680.88K — | $5.01K — | $0.0001 — | $0.0001 — | $680.88K — | 0 | $0 — | |
| Jacksam JKSM | $0.0035 — |
+40
|
$328.02K — | $1K — | $0.0035 — | $0.0035 — | $328.02K — | 0 | -$0.02 — | |
| REGI U.S RGUS | $0.0001 — |
0
|
$12.69K — | $5.5K — | $0.0001 — | $0.0001 — | $12.69K — | 0 | $0 — | |
| In Ovations INOH | $0 — |
0
|
$5.56K — | $3M — | $0 — | $0 — | $5.56K — | 0 | -$2.86 — | |
| Siemens Aktiengesellschaft SMAWF | $252.96 — |
+1.19
|
$198.45B — | $224 — | $246.86 — | $255 — | $198.45B — | 22.58 | $11.2 — | |
| Schneider Electric S.E SBGSF | $258.98 — |
+0.77
|
$145.48B — | $10.89K — | $256.36 — | $259.43 — | $145.48B — | 28.87 | $8.97 — | |
| Schindler Holding AG SHLRF | $352.67 — |
+3.15
|
$39.61B — | $62 — | $346.08 — | $353.7 — | $39.61B — | 32.14 | $10.97 — | |
| Schindler Holding AG SHLAF | $348.3 — |
-2.01
|
$38.4B — | $100 — | $348.3 — | $348.3 — | $38.4B — | 31.75 | $10.97 — | |
| KONE Oyj KNYJF | $61.5 — |
+1.91
|
$32.79B — | $400 — | $61.5 — | $61.5 — | $32.79B — | 29.00 | $2.12 — | |
| Sandvik AB (publ) SDVKF | $22.11 — |
-0.34
|
$27.98B — | $4.22K — | $22.11 — | $22.11 — | $27.98B — | 18.12 | $1.22 — | |
| SMC Corporation SMECF | $375.82 — |
+0.6
|
$24.17B — | $1.28K — | $359.1 — | $380 — | $24.17B — | 19.53 | $19.24 — | |
| Nidec Corporation NNDNF | $18.47 — |
-6.28
|
$21.81B — | $1.05K — | $18.47 — | $18.47 — | $21.81B — | 18.11 | $1.02 — | |
| Weichai Power WEICF | $1.97 — |
-0.51
|
$17.87B — | $6.62K — | $1.95 — | $1.97 — | $17.87B — | 10.91 | $0.18 — | |
| Alfa Laval AB (publ) ALFVF | $38.8 — |
-13.78
|
$17.87B — | $6.41K — | $38.8 — | $38.8 — | $17.87B — | 19.99 | $1.94 — | |
| Vestas Wind Systems A/S VWSYF | $16.69 — |
+1.07
|
$16.82B — | $697 — | $16.27 — | $16.93 — | $16.82B — | 26.07 | $0.64 — | |
| IHI IHICF | $68.99 — |
+6.6
|
$16.11B — | $224 — | $67.63 — | $68.99 — | $16.11B — | 13.34 | $5.17 — | |
| Shanghai Electric SIELY | $6.7 — |
+1.52
|
$14.31B — | $1K — | $6.7 — | $6.7 — | $14.31B — | 41.87 | $0.16 — | |
| Wärtsilä Oyj Abp WRTBF | $21.45 — |
+1.68
|
$12.62B — | $225 — | $21.45 — | $21.45 — | $12.62B — | 20.43 | $1.05 — | |
| Kawasaki Heavy Industries KWHIF | $57.3 — |
-1.04
|
$12.21B — | $3.56K — | $57.3 — | $57.3 — | $12.21B — | 15.69 | $3.65 — | |
| VAT Group AG VTTGF | $341.1 — |
+11.34
|
$11.95B — | $29 — | $341.1 — | $341.1 — | $11.95B — | 39.84 | $8.56 — | |
| GEA Group Aktiengesellschaft GEAGF | $69.11 — |
+5.77
|
$11.28B — | $328 — | $69.11 — | $69.11 — | $11.28B — | 25.03 | $2.76 — | |
| Smiths SMGKF | $24.59 — |
+11.69
|
$9.98B — | $1.63K — | $24.59 — | $24.59 — | $9.98B — | 20.49 | $1.2 — | |
| Daifuku DAIUF | $25.75 — |
0
|
$9.71B — | $1.36K — | $25.75 — | $25.75 — | $9.71B — | 23.62 | $1.09 — | |
| RATIONAL Aktiengesellschaft RTLLF | $828 — |
+1.97
|
$9.54B — | $10 — | $828 — | $828 — | $9.54B — | 32.89 | $25.17 — | |
| The Weir Group PLC WEIGF | $33.99 — |
+1.94
|
$8.82B — | $250 — | $33.99 — | $33.99 — | $8.82B — | 20.72 | $1.64 — | |
| Trelleborg AB (publ) TBABF | $37.83 — |
-6.23
|
$8.41B — | $100 — | $37.83 — | $37.83 — | $8.41B — | 23.06 | $1.64 — | |
| Nordex SE NRDXF | $20.48 — |
+39.29
|
$6.84B — | $480 — | $20.48 — | $20.96 — | $6.84B — | 136.50 | $0.15 — | |
| IMI IMIAF | $26 — |
+1.07
|
$6.73B — | $657 — | $26 — | $26 — | $6.73B — | 20.15 | $1.29 — | |
| Sulzer SULZF | $188 — |
+5.15
|
$6.56B — | $5 — | $188 — | $188 — | $6.56B — | 20.23 | $9.29 — | |
| Yokogawa Electric Corporation YOKEY | $48.18 — |
-0.46
|
$6.29B — | $425 — | $48.18 — | $48.18 — | $6.29B — | 17.20 | $2.8 — | |
| Hoshizaki HSHZY | $11 — |
+8.64
|
$6.22B — | $167 — | $11 — | $11 — | $6.22B — | 23.40 | $0.47 — | |
| Dongfang Electric DNGFF | $1.1 — |
-30.38
|
$6.21B — | $100 — | $1.1 — | $1.1 — | $6.21B — | 7.33 | $0.15 — | |
| Valmet Oyj VLMTY | $32.8 — |
0
|
$6.04B — | $100 — | $32.8 — | $32.8 — | $6.04B — | 18.63 | $1.76 — | |
| Yokogawa Electric YOKEF | $19.1 — |
-13.14
|
$5.79B — | $25.94K — | $19.1 — | $19.1 — | $5.79B — | 16.18 | $1.18 — | |
| Spirax SPXSF | $77.41 — |
-6.55
|
$5.74B — | $3.29K — | $77.41 — | $79 — | $5.74B — | 22.05 | $3.51 — | |
| Ebara EBCOF | $12 — |
+400
|
$5.54B — | $88.7K — | $12 — | $12 — | $5.54B — | 11.42 | $1.05 — | |
| Cargotec CYJBF | $83.59 — |
+2.25
|
$5.39B — | $81.55K — | $83.59 — | $83.59 — | $5.39B — | 13.93 | $6 — | |
| Krones AG KRNTY | $81.76 — |
+0.49
|
$5.17B — | $631 — | $81.76 — | $81.76 — | $5.17B — | 15.78 | $5.18 — | |
| Bucher Industries AG BCHHF | $505.31 — |
+8.9
|
$5.17B — | $4 — | $505.31 — | $505.31 — | $5.17B — | 18.76 | $26.93 — | |
| Goldwind Science&Technology XJNGF | $0.81 — |
+0.3
|
$5.09B — | $2K — | $0.81 — | $0.81 — | $5.09B — | 11.57 | $0.07 — | |
| Nordex SE NRXXY | $10.3 — |
+6.19
|
$4.91B — | $535 — | $10.3 — | $10.3 — | $4.91B — | 147.14 | $0.07 — | |
| Fluidra FLUIF | $24.36 — |
+12.93
|
$4.73B — | $170 — | $24.36 — | $24.36 — | $4.73B — | 27.37 | $0.89 — | |
| Krones AG KRNNF | $134.15 — |
-8.27
|
$4.24B — | $370 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | |
| NGK Insulators NGKIF | $13.67 — |
+1.22
|
$4.01B — | $135 — | $13.67 — | $13.67 — | $4.01B — | 10.60 | $1.29 — | |
| Aalberts AALBF | $35.29 — |
+0.24
|
$3.88B — | $666 — | $35.29 — | $35.29 — | $3.88B — | 19.07 | $1.85 — | |
| The Japan Steel Works JPSWY | $24.23 — |
-9.93
|
$3.8B — | $50 — | $24.23 — | $24.23 — | $3.8B — | 28.50 | $0.85 — | |
| Rotork RTOXF | $4.35 — |
+3.69
|
$3.65B — | $15.4K — | $4.35 — | $4.35 — | $3.65B — | 27.18 | $0.16 — | |
| Fujitec Co., Ltd. FJTCY | $38.58 — |
-1.97
|
$3.09B — | $276 — | $38.58 — | $38.58 — | $3.09B — | 29.90 | $1.29 — | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
-0.89
|
$3.02B — | $4.79K — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| FLSmidth & Co. A/S FLIDY | $4.88 — |
-4.69
|
$3B — | $395 — | $4.88 — | $4.88 — | $3B — | 24.39 | $0.2 — | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $5.16 — |
+2.85
|
$2.51B — | $14.4K — | $5.15 — | $5.18 — | $2.51B — | 516.00 | $0.01 — | |
| Kardex Holding AG KRDXF | $281.78 — |
-1.99
|
$2.45B — | $1 — | $281.78 — | $281.78 — | $2.45B — | 23.69 | $11.89 — | |
| Miura MIURF | $20.83 — |
-0.69
|
$2.41B — | $1.37K — | $20.83 — | $20.83 — | $2.41B — | 18.27 | $1.14 — | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $29.13 — |
+2.57
|
$2.15B — | $1.07K — | $29.13 — | $29.13 — | $2.15B — | 8.37 | $3.48 — | |
| Nabtesco NCTKF | $15.81 — |
-7.57
|
$1.98B — | $148 — | $15.81 — | $15.81 — | $1.98B — | 25.49 | $0.62 — | |
| Dürr Aktiengesellschaft DUERF | $21.75 — |
-21.48
|
$1.84B — | $1.33K — | $21.51 — | $21.8 — | $1.84B — | 20.51 | $1.06 — | |
| Dürr Aktiengesellschaft DURYY | $4.89 — |
+1.87
|
$1.84B — | $109 — | $4.89 — | $4.89 — | $1.84B — | 23.28 | $0.21 — | |
| Pfeiffer Vacuum Technology AG PFFVF | $172.16 — |
+1.56
|
$1.82B — | $100 — | $172.16 — | $172.16 — | $1.82B — | 39.48 | $4.36 — | |
| Altair ATCD | $1,181 — |
-9.5
|
$1.39B — | $30 — | $1,181 — | $1,181 — | $1.39B — | 0 | $0 — | |
| Glory GLYYY | $23.36 — |
+29.42
|
$1.37B — | $1.34K — | $23.36 — | $23.36 — | $1.37B — | 8.98 | $2.6 — | |
| Bodycote BYPLF | $6.84 — |
-18.57
|
$1.36B — | $161 — | $6.84 — | $6.84 — | $1.36B — | 45.59 | $0.15 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}