$3.39T
시가 총액
$89.4B
총 거래량
BTC 62.84%   •   ETH 8.64%
지배력

국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $127.02 —
+1.97
$198.97B — $32K — $124.73 — $127.06 — $198.97B — 22.24 $5.71 —
Schneider Electric S.E.  SBGSY $50.94 —
+1.51
$143.07B — $52.62K — $50.13 — $50.94 — $143.07B — 27.83 $1.83 —
Schneider Electric S.E  SBGSF $247.51 —
-4.44
$139.04B — $3 — $247.51 — $247.51 — $139.04B — 27.07 $9.14 —
Siemens Energy AG  SMEGF $109.5 —
+2.34
$87.11B — $746 — $109 — $109.5 — $87.11B — 456.25 $0.24 —
Siemens Energy AG  SMNEY $109.37 —
+1.53
$87.01B — $15.25K — $108.54 — $109.58 — $87.01B — 455.70 $0.24 —
Mitsubishi Heavy Industries  MHVYF $24.61 —
+2.76
$82.63B — $3.43K — $23.5 — $24.61 — $82.63B — 49.21 $0.5 —
Atlas Copco AB (publ)  ATLKY $15.68 —
-0.88
$73.42B — $20.17K — $15.5 — $15.69 — $73.42B — 24.88 $0.63 —
Atlas Copco AB (publ)  ATLCY $13.7 —
-0.07
$73.16B — $1.88K — $13.64 — $13.74 — $73.16B — 21.74 $0.63 —
KONE Oyj  KNYJY $32.36 —
+1.7
$33.39B — $9 — $32.36 — $32.36 — $33.39B — 29.96 $1.08 —
WEG  WEGZY $7.76 —
+4.72
$32.56B — $28.12K — $7.55 — $7.83 — $32.56B — 28.74 $0.27 —
Sandvik AB (publ)  SDVKY $22.66 —
+0.89
$28.42B — $1.15K — $22.46 — $22.66 — $28.42B — 18.42 $1.23 —
Fanuc  FANUF $27.84 —
+7.41
$25.98B — $500 — $25.5 — $25.5 — $25.98B — 25.77 $1.08 —
Fanuc Corporation  FANUY $13.43 —
+3.07
$25.06B — $65.64K — $13.25 — $13.43 — $25.06B — 24.87 $0.54 —
Nidec  NJDCY $5.03 —
-0.98
$23.1B — $64.4K — $4.99 — $5.06 — $23.1B — 20.12 $0.25 —
SMC  SMCAY $17.75 —
+1.78
$22.63B — $165.33K — $17.69 — $17.94 — $22.63B — 18.68 $0.95 —
Alfa Laval AB (publ)  ALFVY $41.23 —
-0.34
$17.07B — $648 — $41.15 — $41.3 — $17.07B — 21.14 $1.95 —
Vestas Wind Systems A/S  VWDRY $5.52 —
+2.6
$16.8B — $62.02K — $5.47 — $5.53 — $16.8B — 25.09 $0.22 —
IHI Corporation  IHICY $26.35 —
-4.36
$15.95B — $240 — $26 — $26.75 — $15.95B — 20.58 $1.28 —
Wärtsilä Oyj Abp  WRTBY $4.64 —
+4.27
$13.65B — $100 — $4.64 — $4.64 — $13.65B — 22.09 $0.21 —
VAT Group AG  VACNY $41.93 —
+0.67
$12.57B — $358 — $41.8 — $41.94 — $12.57B — 47.64 $0.88 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.57 —
+2.18
$12.36B — $26 — $29.43 — $29.57 — $12.36B — 20.39 $1.45 —
Smiths Group plc  SMGZY $30.62 —
+1.53
$10.11B — $735 — $30.45 — $31.14 — $10.11B — 25.30 $1.21 —
Daifuku  DFKCY $12.91 —
+1.81
$9.52B — $6.81K — $12.81 — $12.93 — $9.52B — 23.90 $0.54 —
Melrose Industries  MLSPF $7.15 —
+9.16
$9.14B — $1.4K — $7.15 — $7.15 — $9.14B — 0 -$0.05 —
The Weir  WEGRY $16.62 —
0
$8.63B — $1 — $16.78 — $16.78 — $8.63B — 20.26 $0.82 —
Ebara Corporation  EBCOY $9.23 —
+10.94
$8.61B — $462 — $9.15 — $9.25 — $8.61B — 17.09 $0.54 —
Spirax  SPXSY $41.36 —
+2.99
$6.1B — $11.63K — $41.33 — $41.83 — $6.1B — 23.50 $1.76 —
THK Co., Ltd.  THKLY $13.59 —
+0.3
$3.04B — $1.3K — $13.57 — $13.59 — $3.04B — 54.35 $0.25 —
ITM Power  ITMPF $1.07 —
+1.9
$659.85M — $700 — $1.05 — $1.05 — $659.85M — 0 -$0.09 —
Nel ASA  NLLSF $0.23 —
-13.46
$413.56M — $6K — $0.25 — $0.25 — $413.56M — 0 -$0.03 —
EnWave  NWVCF $0.2899 —
0
$32.22M — $3.1K — $0.2999 — $0.2999 — $32.22M — 0 -$0.01 —
Aura Systems  AUSI $0.22 —
0
$26.26M — $107 — $0.22 — $0.22 — $26.26M — 0 -$0.19 —
American Power  APGI $0.01 —
0
$13.44M — $100 — $0.01 — $0.01 — $13.44M — 0 -$0.1 —
Ameritek Ventures  ATVK $0.006499 —
-18.75
$4.6M — $2.21M — $0.004499 — $0.008 — $4.6M — 0.65 $0.01 —
Rosinbomb  ROSN $0.008 —
0
$3.55M — $3K — $0.008 — $0.008 — $3.55M — 0 -$0.01 —
Hydro Power  PYBX $0.0064 —
0
$1.53M — $60K — $0.006499 — $0.007 — $1.53M — 0 -$40.46 —
Novus Robotics  NRBT $0.02999 —
0
$1.03M — $585 — $0.02999 — $0.02999 — $1.03M — 0 $0 —
WaterPure  WPUR $0.0022 —
0
$756.75K — $147.34K — $0.0022 — $0.0022 — $756.75K — 0 -$0.11 —
Rouchon Industries  RCHN $0.02 —
0
$550.94K — $17.75K — $0.02999 — $0.02999 — $550.94K — 2.00 $0.01 —
Delphax  DLPX $0.04 —
+96.02
$272.63K — $89.48K — $0.02999 — $0.04 — $272.63K — 0 -$0.1 —
Jacksam  JKSM $0.0025 —
0
$234.3K — $1K — $0.003399 — $0.003399 — $234.3K — 0 -$0.02 —
Siemens Aktiengesellschaft  SMAWF $246.59 —
-1.22
$193.13B — $175 — $249.5 — $249.5 — $193.13B — 21.55 $11.44 —
Schindler Holding AG  SHLRF $340 —
-0.28
$38.07B — $26 — $340 — $340 — $38.07B — 30.30 $11.22 —
Schindler Holding AG  SHLAF $348.3 —
0
$36.33B — $1 — $348.29 — $348.29 — $36.33B — 31.07 $11.21 —
KONE Oyj  KNYJF $61.5 —
0
$33.43B — $1 — $67.33 — $67.33 — $33.43B — 28.47 $2.16 —
Sandvik AB (publ)  SDVKF $21.99 —
0
$28.44B — $300 — $21.5 — $21.5 — $28.44B — 17.87 $1.23 —
Nidec Corporation  NNDNF $19.79 —
0
$22.87B — $300 — $19.79 — $19.79 — $22.87B — 19.59 $1.01 —
SMC Corporation  SMECF $342.55 —
-2.96
$21.83B — $39 — $346 — $349.23 — $21.83B — 17.95 $19.08 —
Weichai Power  WEICF $2.21 —
0
$18.81B — $104 — $2.19 — $2.19 — $18.81B — 12.27 $0.18 —
Alfa Laval AB (publ)  ALFVF $38.8 —
0
$17.07B — $100 — $44 — $44 — $17.07B — 19.79 $1.96 —
Vestas Wind Systems A/S  VWSYF $16.28 —
+0.99
$16.55B — $200 — $15.75 — $15.75 — $16.55B — 25.04 $0.65 —
IHI  IHICF $99.57 —
-8.9
$15.86B — $200 — $67.63 — $68.99 — $15.86B — 19.37 $5.14 —
Shanghai Electric  SIELY $6.7 —
0
$14.05B — $1K — $6.7 — $6.7 — $14.05B — 41.87 $0.16 —
Wärtsilä Oyj Abp  WRTBF $21.95 —
0
$13.52B — $250 — $21 — $21 — $13.52B — 20.51 $1.07 —
VAT Group AG  VTTGF $341.1 —
0
$12.47B — $1 — $330.7 — $330.7 — $12.47B — 39.20 $8.7 —
Kawasaki Heavy Industries  KWHIF $57.3 —
0
$12.09B — $20 — $71.45 — $71.45 — $12.09B — 15.82 $3.62 —
GEA Group Aktiengesellschaft  GEAGF $69 —
0
$11.26B — $236 — $69 — $69 — $11.26B — 24.46 $2.82 —
Smiths  SMGKF $24.59 —
0
$9.91B — $100 — $22.02 — $22.02 — $9.91B — 20.32 $1.21 —
Daifuku  DAIUF $25.75 —
0
$9.47B — $200 — $23.15 — $23.15 — $9.47B — 23.84 $1.08 —
RATIONAL Aktiengesellschaft  RTLLF $828 —
0
$9.41B — $1 — $842.05 — $842.05 — $9.41B — 32.25 $25.67 —
The Weir Group PLC  WEIGF $34.24 —
0
$8.89B — $100 — $30 — $30 — $8.89B — 20.87 $1.64 —
Trelleborg AB (publ)  TBABF $37.83 —
0
$8.42B — $25 — $41.2 — $41.2 — $8.42B — 22.92 $1.65 —
IMI  IMIAF $27.6 —
0
$6.84B — $5.67K — $26.2 — $26.2 — $6.84B — 21.23 $1.3 —
Yokogawa Electric Corporation  YOKEY $48.18 —
0
$6.5B — $2.29K — $48.37 — $48.4 — $6.5B — 17.39 $2.77 —
Sulzer  SULZF $188 —
0
$6.35B — $5 — $188 — $188 — $6.35B — 19.81 $9.49 —
Hoshizaki  HSHZY $11 —
0
$6.22B — $100 — $9.44 — $9.44 — $6.22B — 23.40 $0.47 —
Dongfang Electric  DNGFF $1.1 —
0
$6.21B — $10 — $1.68 — $1.68 — $6.21B — 7.33 $0.15 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 18.22 $1.8 —
Spirax  SPXSF $78.45 —
+0.85
$5.85B — $100 — $79 — $79 — $5.85B — 22.28 $3.52 —
Yokogawa Electric  YOKEF $19.1 —
0
$5.79B — $600 — $21.99 — $21.99 — $5.79B — 16.18 $1.18 —
Goldwind Science&Technology  XJNGF $0.91 —
0
$5.64B — $5K — $0.9499 — $0.9499 — $5.64B — 13.00 $0.07 —
Ebara  EBCOF $12 —
0
$5.54B — $12 — $15.92 — $15.92 — $5.54B — 11.42 $1.05 —
Krones AG  KRNTY $81 —
0
$5.12B — $56 — $78.75 — $78.75 — $5.12B — 15.34 $5.28 —
Bucher Industries AG  BCHHF $495.77 —
0
$5.07B — $2 — $464 — $464 — $5.07B — 18.01 $27.52 —
Nordex SE  NRDXF $20 —
0
$4.78B — $105 — $20 — $20 — $4.78B — 133.33 $0.15 —
Nordex SE  NRXXY $10.1 —
-1.08
$4.78B — $200 — $10.16 — $10.21 — $4.78B — 126.25 $0.08 —
Fluidra  FLUIF $24.36 —
0
$4.69B — $200 — $21.14 — $21.57 — $4.69B — 26.76 $0.91 —
The Japan Steel Works  JPSWY $27.8 —
0
$4.25B — $100 — $29.78 — $29.78 — $4.25B — 33.09 $0.84 —
Krones AG  KRNNF $134.15 —
0
$4.24B — $150 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
NGK Insulators  NGKIF $13.68 —
0
$4.01B — $18 — $10.95 — $10.95 — $4.01B — 10.68 $1.28 —
Aalberts  AALBF $35.84 —
0
$3.89B — $200 — $34.42 — $34.42 — $3.89B — 19.06 $1.88 —
Rotork  RTOXF $4.35 —
0
$3.63B — $18 — $4.6 — $4.6 — $3.63B — 27.18 $0.16 —
FLSmidth & Co. A/S  FLIDY $6.07 —
+24.39
$3.5B — $1 — $5.4 — $5.4 — $3.5B — 18.96 $0.32 —
Fujitec Co., Ltd.  FJTCY $43.5 —
0
$3.39B — $5 — $45.85 — $45.85 — $3.39B — 33.98 $1.28 —
Cargotec  CYJBF $51.43 —
0
$3.32B — $100 — $81.75 — $83.59 — $3.32B — 8.57 $6 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
Kardex Holding AG  KRDXF $307.07 —
+8.98
$2.51B — $14 — $323.62 — $323.62 — $2.51B — 25.31 $12.13 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.01 —
0
$2.44B — $800 — $5.01 — $5.01 — $2.44B — 501.00 $0.01 —
Miura  MIURF $20.83 —
0
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
Nabtesco  NCTKF $15.81 —
0
$2.11B — $2 — $18.94 — $18.94 — $2.11B — 25.91 $0.61 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
0
$1.84B — $30 — $156.26 — $156.26 — $1.84B — 38.77 $4.44 —
Dürr Aktiengesellschaft  DURYY $5.2 —
0
$1.8B — $9 — $5.49 — $5.49 — $1.8B — 23.63 $0.22 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.79B — $1K — $21.51 — $21.8 — $1.79B — 20.13 $1.08 —
Bodycote  BYPLF $6.84 —
0
$1.38B — $500 — $8.09 — $8.09 — $1.38B — 45.59 $0.15 —
Glory  GLYYY $22.8 —
0
$1.31B — $100 — $22.8 — $22.8 — $1.31B — 11.57 $1.97 —
DEUTZ Aktiengesellschaft  DEUZF $8.21 —
+4.45
$1.14B — $641 — $7.87 — $7.87 — $1.14B — 58.64 $0.14 —
Ushio  UHOIF $12.02 —
0
$1.07B — $375 — $12.02 — $12.02 — $1.07B — 25.04 $0.48 —
Savaria  SISXF $13.86 —
0
$989.64M — $500 — $13.86 — $13.86 — $989.64M — 27.71 $0.5 —
Morgan Advanced Materials  MCRUF $2.85 —
0
$796.21M — $1.5K — $2.85 — $2.85 — $796.21M — 11.87 $0.24 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.