결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (833)
산업 (833)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (56)
- 전문 비즈니스 서비스 (44)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (17)
- 채용 및 고용 서비스 (16)
- 대기업 (111)
- 엔지니어링 및 건설 (59)
- 인프라 운영 (16)
- 건축 제품 및 장비 (22)
- 농기계 및 중장비 (40)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (9)
- 특수 산업 기계 (129)
- 금속 제작 (5)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (13)
- 전기 장비 및 부품 (46)
- 공항 및 항공 서비스 (25)
- 항공사 (31)
- 철도 (24)
- 해상 운송 (42)
- 트럭 운송 (9)
- 통합 화물 및 물류 (27)
- 폐기물 관리 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Astra International Tbk
PTAIY
US
|
$5.40 — |
+1.31
|
$10.82B — | $4.80K — | $5.40 — | $5.55 — | $10.82B — | 6.27 | $0.86 — | ||
Skanska AB (publ)
SKBSY
US
|
$25.57 — |
+0.24
|
$10.59B — | $26.00 — | $25.53 — | $25.63 — | $10.59B — | 17.75 | $1.44 — | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$80.20 — |
+3.42
|
$10.40B — | $1.71K — | $80.17 — | $80.42 — | $10.40B — | 47.45 | $1.69 — | ||
Smiths Group plc
SMGZY
US
|
$34.11 — |
+0.12
|
$10.24B — | $114.00 — | $33.81 — | $34.14 — | $10.24B — | 34.45 | $0.99 — | ||
|
Hensoldt AG
HAGHY
US
|
$8.72 — |
-5.73
|
$10.07B — | $12.66K — | $8.55 — | $8.73 — | $10.07B — | 87.20 | $0.10 — | ||
|
Qantas Airways
QABSY
US
|
$33.09 — |
+1.97
|
$10.01B — | $5.70K — | $32.69 — | $33.25 — | $10.01B — | 8.96 | $3.69 — | ||
|
AtkinsRéalis
SNCAF
US
|
$58.93 — |
-0.52
|
$9.58B — | $1.00K — | $57.91 — | $59.24 — | $9.58B — | 5.27 | $11.17 — | ||
|
AGC Inc.
ASGLY
US
|
$8.91 — |
+2.89
|
$9.46B — | $64.00 — | $8.58 — | $9.22 — | $9.46B — | 21.73 | $0.41 — | ||
|
Finning
FINGF
US
|
$68.93 — |
+0.97
|
$9.00B — | $100.00 — | $68.02 — | $68.02 — | $9.00B — | 24.61 | $2.80 — | ||
Makita
MKTAY
US
|
$34.64 — |
-1.03
|
$8.93B — | $419.00 — | $34.42 — | $34.93 — | $8.93B — | 18.52 | $1.87 — | ||
|
InPost
INPOY
US
|
$8.64 — |
-2.15
|
$8.64B — | $20.00 — | $8.81 — | $8.81 — | $8.64B — | 66.46 | $0.13 — | ||
Alstom SA
ALSMY
US
|
$1.84 — |
0
|
$8.51B — | $39.33K — | $1.81 — | $1.84 — | $8.51B — | 26.28 | $0.07 — | ||
Sodexo
SDXAY
US
|
$11.62 — |
+1.57
|
$8.47B — | $3.08K — | $11.55 — | $11.75 — | $8.47B — | 16.60 | $0.70 — | ||
thyssenkrupp AG
TKAMY
US
|
$13.15 — |
+1.58
|
$8.28B — | $600.00 — | $12.97 — | $13.09 — | $8.28B — | 1315.40 | $0.01 — | ||
|
The Weir
WEGRY
US
|
$15.91 — |
-0.81
|
$8.26B — | $2.91K — | $15.69 — | $16.19 — | $8.26B — | 25.25 | $0.63 — | ||
|
TOTO LTD.
TOTDY
US
|
$48.32 — |
+2.46
|
$8.01B — | $300.00 — | $48.00 — | $48.11 — | $8.01B — | 32.00 | $1.51 — | ||
Melrose Industries
MLSPF
US
|
$6.28 — |
+3.12
|
$7.83B — | $1.50K — | $6.37 — | $6.37 — | $7.83B — | 16.10 | $0.39 — | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.79 — |
+0.56
|
$7.51B — | $30.00 — | $2.34 — | $2.34 — | $7.51B — | 8.94 | $0.20 — | ||
|
Element Fleet Management
ELEEF
US
|
$18.63 — |
0
|
$7.38B — | $2.40K — | $18.47 — | $18.50 — | $7.38B — | 25.17 | $0.74 — | ||
|
West Japan Railway Company
WJRYY
US
|
$16.09 — |
-0.8
|
$7.32B — | $473.00 — | $16.05 — | $16.12 — | $7.32B — | 9.30 | $1.73 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$8.22 — |
+3.01
|
$7.07B — | $9.00 — | $8.02 — | $8.02 — | $7.07B — | 11.26 | $0.73 — | ||
|
Japan Airlines
JAPSY
US
|
$8.19 — |
+0.99
|
$7.04B — | $17.82K — | $8.14 — | $8.21 — | $7.04B — | 8.53 | $0.96 — | ||
|
Spirax
SPXSY
US
|
$45.92 — |
+0.11
|
$6.78B — | $14.74K — | $45.32 — | $46.01 — | $6.78B — | 31.02 | $1.48 — | ||
Umicore SA
UMICY
US
|
$6.50 — |
+1.17
|
$6.26B — | $333.00 — | $6.47 — | $6.47 — | $6.26B — | 14.11 | $0.46 — | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.20 — |
+0.12
|
$6.07B — | $154.50K — | $0.20 — | $0.20 — | $6.07B — | 6.70 | $0.03 — | ||
|
KION GROUP AG
KIGRY
US
|
$10.74 — |
+0.75
|
$5.71B — | $757.00 — | $10.60 — | $10.74 — | $5.71B — | 13.25 | $0.81 — | ||
|
Randstad N.V.
RANJY
US
|
$15.71 — |
+0.19
|
$5.51B — | $100.00 — | $15.60 — | $15.60 — | $5.51B — | 17.45 | $0.90 — | ||
Exchange Income
EIFZF
US
|
$91.07 — |
0
|
$5.13B — | $100.00 — | $89.97 — | $89.97 — | $5.13B — | 36.57 | $2.49 — | ||
|
easyJet plc
ESYJY
US
|
$6.78 — |
+0.44
|
$5.07B — | $100.00 — | $6.76 — | $6.76 — | $5.07B — | 9.41 | $0.72 — | ||
|
The Bidvest Group Limited
BDVSY
US
|
$29.40 — |
+1.73
|
$5.00B — | $156.00 — | $28.35 — | $28.76 — | $5.00B — | 13.86 | $2.12 — | ||
|
THK Co., Ltd.
THKLY
US
|
$22.19 — |
0
|
$4.98B — | $234.00 — | $20.63 — | $21.39 — | $4.98B — | 79.25 | $0.28 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$41.36 — |
+4.04
|
$3.92B — | $250.00 — | $39.00 — | $39.75 — | $3.92B — | 376.00 | $0.11 — | ||
Teleperformance SE
TLPFY
US
|
$32.19 — |
+0.5
|
$3.74B — | $300.00 — | $31.58 — | $31.94 — | $3.74B — | 6.65 | $4.84 — | ||
Air France-KLM SA
AFLYY
US
|
$1.33 — |
+4.72
|
$3.47B — | $17.40K — | $1.32 — | $1.36 — | $3.47B — | 2.07 | $0.64 — | ||
|
Adecco Group AG
AHEXY
US
|
$9.91 — |
-0.9
|
$3.44B — | $100.00 — | $9.86 — | $9.86 — | $3.44B — | 9.52 | $1.04 — | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$15.51 — |
+0.27
|
$3.38B — | $800.00 — | $15.59 — | $15.59 — | $3.38B — | 39.77 | $0.39 — | ||
|
dormakaba Holding AG
DRMKY
US
|
$12.18 — |
-2.56
|
$2.59B — | $281.00 — | $11.83 — | $11.85 — | $2.59B — | 23.42 | $0.52 — | ||
|
Hammond Power
HMDPF
US
|
$214.44 — |
+1.22
|
$2.55B — | $624.00 — | $210.08 — | $219.94 — | $2.55B — | 54.28 | $3.95 — | ||
Husqvarna AB (publ)
HSQVY
US
|
$8.82 — |
+0.34
|
$2.52B — | $100.00 — | $8.58 — | $8.58 — | $2.52B — | 12.24 | $0.72 — | ||
|
Russel Metals
RUSMF
US
|
$44.25 — |
0
|
$2.43B — | $100.00 — | $44.00 — | $44.00 — | $2.43B — | 17.35 | $2.55 — | ||
Bird Construction
BIRDF
US
|
$41.90 — |
-1.11
|
$2.32B — | $1.80K — | $41.76 — | $42.15 — | $2.32B — | 64.46 | $0.65 — | ||
|
Aecon
AEGXF
US
|
$30.86 — |
-0.13
|
$2.11B — | $300.00 — | $30.80 — | $31.11 — | $2.11B — | 77.15 | $0.40 — | ||
DroneShield
DRSHF
US
|
$2.02 — |
+1.81
|
$1.86B — | $43.65K — | $1.99 — | $2.06 — | $1.86B — | 0 | $0.00 — | ||
Ceres Power
CPWHF
US
|
$8.16 — |
+5.97
|
$1.59B — | $8.70K — | $7.70 — | $7.86 — | $1.59B — | 0 | -$0.33 — | ||
|
Ceres Power
CRPHY
US
|
$4.00 — |
+4.64
|
$1.56B — | $100.00 — | $3.99 — | $3.99 — | $1.56B — | 0 | -$0.16 — | ||
Mullen
MLLGF
US
|
$16.26 — |
+0.37
|
$1.56B — | $200.00 — | $16.26 — | $16.27 — | $1.56B — | 22.27 | $0.73 — | ||
|
Volex
VLXGF
US
|
$8.12 — |
+4.1
|
$1.49B — | $14.35K — | $7.95 — | $8.05 — | $1.49B — | 27.06 | $0.30 — | ||
|
Electro Optic Systems
EOPSF
US
|
$6.70 — |
-3.18
|
$1.42B — | $29.56K — | $6.50 — | $6.95 — | $1.42B — | 0 | -$0.28 — | ||
MPC Container Ships ASA
MPZZF
US
|
$2.85 — |
0
|
$1.28B — | $11.30K — | $2.65 — | $2.85 — | $1.28B — | 5.81 | $0.49 — | ||
|
Austal
AUTLF
US
|
$2.96 — |
+6.86
|
$1.25B — | $3.00K — | $2.96 — | $2.96 — | $1.25B — | 18.50 | $0.16 — | ||
ITM Power
ITMPF
US
|
$1.69 — |
-2.03
|
$1.16B — | $200.00 — | $1.67 — | $1.67 — | $1.16B — | 0 | -$0.07 — | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.54 — |
0
|
$1.08B — | $25.00K — | $0.58 — | $0.58 — | $1.08B — | 13.50 | $0.04 — | ||
Cargojet
CGJTF
US
|
$57.77 — |
0
|
$862.00M — | $100.00 — | $57.76 — | $57.76 — | $862.00M — | 32.82 | $1.76 — | ||
Doman Building Materials
CWXZF
US
|
$7.75 — |
0
|
$680.16M — | $35.00 — | $7.84 — | $7.84 — | $680.16M — | 11.74 | $0.66 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$25.88 — |
+2.21
|
$633.97M — | $14.16K — | $24.65 — | $26.92 — | $633.97M — | 0 | -$0.82 — | ||
|
Diversified Royalty
BEVFF
US
|
$3.36 — |
+0.9
|
$575.46M — | $100.00 — | $3.36 — | $3.36 — | $575.46M — | 24.00 | $0.14 — | ||
|
Nel ASA
NLLSF
US
|
$0.27 — |
-2.5
|
$501.78M — | $6.00K — | $0.26 — | $0.26 — | $501.78M — | 0 | -$0.07 — | ||
|
ADF
ADFJF
US
|
$10.56 — |
+2.42
|
$301.52M — | $2.01K — | $10.50 — | $10.52 — | $301.52M — | 14.08 | $0.75 — | ||
Ag Growth
AGGZF
US
|
$15.00 — |
0
|
$282.92M — | $2.12K — | $14.87 — | $15.00 — | $282.92M — | 0 | -$2.05 — | ||
|
Roadrunner Transportation Systems
RRTS
US
|
$5.00 — |
+5.26
|
$195.47M — | $10.43K — | $4.73 — | $5.46 — | $195.47M — | 0 | -$16.44 — | ||
|
NOVONIX
NVNXF
US
|
$0.17 — |
-2.29
|
$147.44M — | $174.81K — | $0.16 — | $0.18 — | $147.44M — | 0 | -$0.14 — | ||
|
Titomic
TITMF
US
|
$0.07 — |
0
|
$120.46M — | $300.00K — | $0.14 — | $0.15 — | $120.46M — | 0 | -$0.01 — | ||
Gatekeeper Systems
GKPRF
US
|
$0.88 — |
-2.55
|
$97.77M — | $9.00K — | $0.88 — | $0.90 — | $97.77M — | 0 | -$0.02 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
-16.67
|
$48.30M — | $1.40M — | $0.00 — | $0.00 — | $48.30M — | 0 | -$0.26 — | ||
|
BioRem
BIRMF
US
|
$2.21 — |
+2.79
|
$35.88M — | $300.00 — | $2.21 — | $2.21 — | $35.88M — | 11.63 | $0.19 — | ||
|
UMC
UMCN
US
|
$0.05 — |
0
|
$33.19M — | $50.00K — | $0.05 — | $0.06 — | $33.19M — | 0 | -$0.01 — | ||
|
Atlas Engineered Products
APEUF
US
|
$0.44 — |
0
|
$30.74M — | $1.00K — | $0.44 — | $0.44 — | $30.74M — | 0 | -$0.01 — | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
+2.94
|
$27.22M — | $20.00K — | $0.07 — | $0.07 — | $27.22M — | 0 | -$0.10 — | ||
|
CHAR
CTRNF
US
|
$0.17 — |
+16.67
|
$26.38M — | $32.00K — | $0.15 — | $0.17 — | $26.38M — | 0 | $0.00 — | ||
|
Seafarer Exploration
SFRX
US
|
$0.00 — |
+2.17
|
$25.46M — | $894.41K — | $0.00 — | $0.00 — | $25.46M — | 0 | $0.00 — | ||
|
EnWave
NWVCF
US
|
$0.17 — |
0
|
$20.18M — | $29.00K — | $0.17 — | $0.17 — | $20.18M — | 0 | -$0.01 — | ||
|
PlasCred Circular Innovations
MGPRF
US
|
$0.14 — |
0
|
$18.67M — | $37.50K — | $0.14 — | $0.14 — | $18.67M — | 0 | -$0.01 — | ||
Global Clean Energy
GCEI
US
|
$0.03 — |
-12.78
|
$18.46M — | $236.30K — | $0.03 — | $0.03 — | $18.46M — | 0 | $0.00 — | ||
|
Orbit
ORBT
US
|
$5.40 — |
-16.54
|
$18.06M — | $18.02K — | $5.25 — | $6.39 — | $18.06M — | 13.17 | $0.41 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.69 — |
+2.42
|
$16.19M — | $9.97K — | $1.65 — | $1.75 — | $16.19M — | 0 | -$0.34 — | ||
|
Agro Capital Management
ACMB
US
|
$0.04 — |
+0.72
|
$15.46M — | $500.00 — | $0.04 — | $0.04 — | $15.46M — | 0 | -$0.01 — | ||
|
Reliability Incorporated
RLBY
US
|
$0.05 — |
0
|
$15.30M — | $3.00K — | $0.05 — | $0.05 — | $15.30M — | 0 | $0.00 — | ||
Livium
LMMFF
US
|
$0.01 — |
0
|
$14.04M — | $10.00K — | $0.01 — | $0.01 — | $14.04M — | 0 | $0.00 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
+2.5
|
$11.77M — | $3.61M — | $0.00 — | $0.00 — | $11.77M — | 0 | $0.00 — | ||
|
OriginClear
OCLN
US
|
$0.00 — |
0
|
$11.36M — | $3.34M — | $0.00 — | $0.00 — | $11.36M — | 0 | $0.00 — | ||
|
Eco Innovation
ECOX
US
|
$0.00 — |
0
|
$10.70M — | $67.39M — | $0.00 — | $0.00 — | $10.70M — | 0 | -$0.90 — | ||
|
HNO
HNOI
US
|
$0.10 — |
+1.57
|
$10.18M — | $4.90K — | $0.10 — | $0.10 — | $10.18M — | 0 | -$0.02 — | ||
|
American Power
APGI
US
|
$0.01 — |
+12.5
|
$10.08M — | $20.00K — | $0.01 — | $0.01 — | $10.08M — | 0 | -$0.07 — | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
-3.26
|
$8.84M — | $739.20K — | $0.02 — | $0.03 — | $8.84M — | 0 | -$0.02 — | ||
|
Meridian
MRDH
US
|
$0.05 — |
+81.38
|
$7.89M — | $5.00K — | $0.03 — | $0.03 — | $7.89M — | 0 | -$1.07 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.00 — |
0
|
$7.83M — | $2.90K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0.00 — | ||
Southern ITS
SITS
US
|
$0.02 — |
0
|
$6.67M — | $3.50K — | $0.02 — | $0.02 — | $6.67M — | 0 | -$0.02 — | ||
Newlox Gold Ventures
NWLXF
US
|
$0.03 — |
0
|
$6.61M — | $236.00K — | $0.03 — | $0.03 — | $6.61M — | 0 | -$0.02 — | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.11 — |
+11.11
|
$6.32M — | $9.23K — | $0.11 — | $0.11 — | $6.32M — | 0 | $0.00 — | ||
|
Hydrogen Engine Center
HYEG
US
|
$0.05 — |
-15.04
|
$5.49M — | $3.67K — | $0.05 — | $0.05 — | $5.49M — | 0 | -$0.10 — | ||
|
Artificial Intelligence Technology
AITX
US
|
$0.01 — |
+7.48
|
$5.29M — | $4.65M — | $0.01 — | $0.01 — | $5.29M — | 0 | -$7.00 — | ||
|
Rouchon Industries
RCHN
US
|
$0.23 — |
-13.21
|
$5.28M — | $100.00 — | $0.23 — | $0.23 — | $5.28M — | 19.16 | $0.01 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
-18.52
|
$5.02M — | $669.19K — | $0.01 — | $0.01 — | $5.02M — | 0 | -$0.01 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.25M — | $300.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.03 — | ||
|
Enerev5 Metals
ENEVF
US
|
$0.01 — |
+62.01
|
$3.75M — | $5.92K — | $0.01 — | $0.01 — | $3.75M — | 0 | $0.00 — | ||
|
Broadcast Marketing
BDCM
US
|
$0.01 — |
0
|
$3.16M — | $250.00 — | $0.01 — | $0.01 — | $3.16M — | 0 | $0.00 — | ||
|
Hong Yuan Holding
HGYN
US
|
$0.04 — |
-19.68
|
$2.99M — | $28.22K — | $0.05 — | $0.05 — | $2.99M — | 0 | $0.00 — | ||
|
Kronos Advanced
KNOS
US
|
$0.00 — |
-14
|
$2.84M — | $100.00K — | $0.00 — | $0.00 — | $2.84M — | 0 | -$0.01 — | ||
|
ATWEC
ATWT
US
|
$0.00 — |
+9.68
|
$2.83M — | $2.78M — | $0.00 — | $0.00 — | $2.83M — | 0 | -$0.00 — | ||
|
SSHT S&T
SSHT
US
|
$0.01 — |
+22.81
|
$2.59M — | $8.00K — | $0.01 — | $0.01 — | $2.59M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||