결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (860)
산업 (860)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (52)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (19)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (11)
- 특수 산업 기계 (128)
- 금속 제작 (6)
- 오염 및 처리 제어 (30)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (49)
- 공항 및 항공 서비스 (25)
- 항공사 (32)
- 철도 (25)
- 해상 운송 (48)
- 트럭 운송 (8)
- 통합 화물 및 물류 (26)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuji Electric Co., Ltd. FELTY | $17.18 — |
-0.17
|
$10.12B — | $300.00 — | $17.14 — | $17.18 — | $10.12B — | 18.47 | $0.93 — | |
| Mitsui O.S.K. Lines MSLOY | $14.42 — |
+1.62
|
$9.92B — | $2.11K — | $14.40 — | $14.42 — | $9.92B — | 5.28 | $2.73 — | |
| Toromont Industries TMTNF | $117.42 — |
+2.3
|
$9.74B — | $1.00 — | $117.42 — | $117.42 — | $9.74B — | 27.18 | $4.32 — | |
| Qantas Airways QABSY | $31.89 — |
+0.35
|
$9.67B — | $33.00 — | $31.89 — | $31.89 — | $9.67B — | 9.37 | $3.40 — | |
| KION GROUP AG KIGRY | $18.33 — |
+2.4
|
$9.61B — | $644.00 — | $18.33 — | $18.33 — | $9.61B — | 30.55 | $0.60 — | |
| thyssenkrupp AG TKAMY | $14.94 — |
+1.98
|
$9.30B — | $13.96K — | $14.69 — | $14.94 — | $9.30B — | 0 | -$2.29 — | |
| ANA Holdings Inc. ALNPY | $3.95 — |
+0.51
|
$9.23B — | $41.00 — | $3.99 — | $3.99 — | $9.23B — | 10.67 | $0.37 — | |
| West Japan Railway Company WJRYY | $19.56 — |
+0.15
|
$8.90B — | $945.00 — | $19.51 — | $19.59 — | $8.90B — | 10.68 | $1.83 — | |
| Japan Airlines JAPSY | $9.62 — |
-0.72
|
$8.41B — | $2.28K — | $9.65 — | $9.65 — | $8.41B — | 10.57 | $0.91 — | |
| Sodexo SDXAY | $10.91 — |
+0.65
|
$7.96B — | $10.21K — | $10.78 — | $10.92 — | $7.96B — | 10.00 | $1.09 — | |
| Thai Airways International Public Company TAWNF | $0.28 — |
-1.86
|
$7.95B — | $25.00K — | $0.27 — | $0.28 — | $7.95B — | 0 | -$0.21 — | |
| Babcock BCKIF | $15.50 — |
-0.96
|
$7.74B — | $300.00 — | $15.50 — | $15.50 — | $7.74B — | 24.60 | $0.63 — | |
| Makita MKTAY | $29.09 — |
-0.78
|
$7.69B — | $1.70K — | $29.05 — | $29.11 — | $7.69B — | 14.99 | $1.94 — | |
| Finning FINGF | $55.58 — |
+9.45
|
$7.38B — | $1.69K — | $55.00 — | $56.45 — | $7.38B — | 20.89 | $2.66 — | |
| YASKAWA Electric Corporation YASKY | $54.57 — |
+1.98
|
$7.08B — | $300.00 — | $54.57 — | $54.57 — | $7.08B — | 19.08 | $2.86 — | |
| Randstad N.V. RANJY | $20.02 — |
+0.6
|
$7.02B — | $200.00 — | $20.02 — | $20.02 — | $7.02B — | 117.76 | $0.17 — | |
| Spirax SPXSY | $46.30 — |
-0.71
|
$6.82B — | $9.65K — | $46.19 — | $46.31 — | $6.82B — | 31.93 | $1.45 — | |
| Mitsui Kinzoku Company MMSMY | $22.22 — |
+17.12
|
$6.36B — | $145.00 — | $18.61 — | $18.61 — | $6.36B — | 20.96 | $1.06 — | |
| Zhejiang Expressway ZHEXF | $0.98 — |
0
|
$6.03B — | $5.00 — | $1.00 — | $1.00 — | $6.03B — | 7.53 | $0.13 — | |
| InPost INPOY | $6.00 — |
0
|
$5.99B — | $9.81K — | $6.00 — | $6.08 — | $5.99B — | 25.00 | $0.24 — | |
| Adecco Group AG AHEXY | $16.22 — |
+2.79
|
$5.43B — | $30.00 — | $16.22 — | $16.22 — | $5.43B — | 16.89 | $0.96 — | |
| Umicore SA UMICY | $4.90 — |
+2.51
|
$4.72B — | $150.00 — | $4.89 — | $4.90 — | $4.72B — | 35.00 | $0.14 — | |
| easyJet plc ESYJY | $6.24 — |
-1.58
|
$4.68B — | $710.00 — | $6.18 — | $6.24 — | $4.68B — | 8.66 | $0.72 — | |
| The Bidvest Group Limited BDVSY | $27.15 — |
+2.11
|
$4.61B — | $619.00 — | $26.97 — | $27.15 — | $4.61B — | 13.50 | $2.01 — | |
| MISUMI MSSMY | $7.45 — |
-0.43
|
$4.07B — | $53.00 — | $7.46 — | $7.46 — | $4.07B — | 19.60 | $0.38 — | |
| Teleperformance SE TLPFY | $34.82 — |
+0.43
|
$4.05B — | $130.00 — | $34.82 — | $34.82 — | $4.05B — | 7.47 | $4.66 — | |
| Tomra Systems ASA TMRAY | $12.38 — |
+0.9
|
$3.66B — | $300.00 — | $12.38 — | $12.38 — | $3.66B — | 31.74 | $0.39 — | |
| TechnoPro TCCPY | $6.25 — |
-4.58
|
$3.26B — | $3.00K — | $6.25 — | $6.25 — | $3.26B — | 31.25 | $0.20 — | |
| Air France-KLM SA AFLYY | $1.07 — |
+0.94
|
$2.96B — | $74.78K — | $1.06 — | $1.07 — | $2.96B — | 2.81 | $0.38 — | |
| SECURE Waste Infrastructure SECYF | $12.54 — |
+0.16
|
$2.74B — | $1.22K — | $12.49 — | $12.55 — | $2.74B — | 35.82 | $0.35 — | |
| Husqvarna AB (publ) HSQVY | $9.52 — |
+1.93
|
$2.69B — | $1.21K — | $9.46 — | $9.52 — | $2.69B — | 18.30 | $0.52 — | |
| MDA Space MDALF | $16.05 — |
-0.31
|
$2.00B — | $5.70K — | $16.04 — | $16.25 — | $2.00B — | 25.07 | $0.64 — | |
| Aecon AEGXF | $19.99 — |
-2.11
|
$1.27B — | $3.55K — | $19.64 — | $20.01 — | $1.27B — | 199.90 | $0.10 — | |
| Imdex IMDXF | $2.15 — |
0
|
$1.20B — | $5.00 — | $2.80 — | $2.80 — | $1.20B — | 30.71 | $0.07 — | |
| Bird Construction BIRDF | $19.77 — |
-1
|
$1.09B — | $100.00 — | $19.77 — | $19.77 — | $1.09B — | 15.44 | $1.28 — | |
| Ceres Power CRPHY | $2.59 — |
-1.15
|
$1.04B — | $200.00 — | $2.59 — | $2.59 — | $1.04B — | 0 | -$0.12 — | |
| Ceres Power CPWHF | $5.08 — |
-3.24
|
$1.03B — | $9.78K — | $5.08 — | $5.21 — | $1.03B — | 0 | -$0.24 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.39 — |
0
|
$784.40M — | $1.50K — | $0.39 — | $0.39 — | $784.40M — | 0 | $0.00 — | |
| MPC Container Ships ASA MPZZF | $1.73 — |
+2.98
|
$767.60M — | $2.31K — | $1.70 — | $1.70 — | $767.60M — | 2.93 | $0.59 — | |
| Cargojet CGJTF | $48.43 — |
-0.1
|
$740.18M — | $230.00 — | $48.48 — | $49.78 — | $740.18M — | 8.63 | $5.61 — | |
| ITM Power ITMPF | $1.03 — |
-6.36
|
$652.97M — | $500.00 — | $1.03 — | $1.03 — | $652.97M — | 0 | -$0.10 — | |
| Electro Optic Systems EOPSF | $3.33 — |
-2.63
|
$642.53M — | $6.75K — | $3.33 — | $3.35 — | $642.53M — | 0 | -$0.27 — | |
| Nel ASA NLLSF | $0.27 — |
-0.74
|
$490.76M — | $3.00K — | $0.27 — | $0.27 — | $490.76M — | 0 | -$0.03 — | |
| NOVONIX NVNXF | $0.29 — |
-3.33
|
$243.61M — | $7.50K — | $0.29 — | $0.29 — | $243.61M — | 0 | -$0.09 — | |
| Gatekeeper Systems GKPRF | $1.67 — |
+0.6
|
$174.31M — | $158.21K — | $1.66 — | $1.71 — | $174.31M — | 0 | -$0.01 — | |
| Conrad Industries CNRD | $27.40 — |
-0.8
|
$137.49M — | $1.80K — | $27.22 — | $27.40 — | $137.49M — | 342.50 | $0.08 — | |
| Ameritek Ventures ATVK | $0.01 — |
-3.85
|
$82.12M — | $35.00K — | $0.01 — | $0.01 — | $82.12M — | 0.75 | $0.01 — | |
| Roadrunner Transportation Systems RRTS | $2.09 — |
-2.79
|
$80.03M — | $18.30K — | $2.00 — | $2.26 — | $80.03M — | 0 | -$7.43 — | |
| NRP Stone NRPI | $0.11 — |
-0.09
|
$40.83M — | $8.06K — | $0.08 — | $0.11 — | $40.83M — | 0 | -$0.10 — | |
| African Discovery AFDG | $0.05 — |
+19.05
|
$35.26M — | $1.50K — | $0.05 — | $0.05 — | $35.26M — | 2.50 | $0.02 — | |
| Atlas Engineered Products APEUF | $0.49 — |
-4.27
|
$34.64M — | $3.10K — | $0.49 — | $0.49 — | $34.64M — | 0 | -$0.01 — | |
| EnWave NWVCF | $0.29 — |
+7.41
|
$34.54M — | $4.50K — | $0.29 — | $0.29 — | $34.54M — | 0 | -$0.01 — | |
| Greenlane Renewables GRNWF | $0.20 — |
+8.2
|
$32.26M — | $43.50K — | $0.20 — | $0.20 — | $32.26M — | 0 | $0.00 — | |
| Global Clean Energy GCEI | $0.05 — |
+4.19
|
$32.15M — | $103.50K — | $0.05 — | $0.06 — | $32.15M — | 0 | $0.00 — | |
| FBR FBRKF | $0.00 — |
-11.11
|
$26.21M — | $30.00K — | $0.00 — | $0.00 — | $26.21M — | 0 | -$0.01 — | |
| Jun An Kang IHGP | $0.02 — |
+38.64
|
$25.62M — | $39.40K — | $0.01 — | $0.01 — | $25.62M — | 0 | $0.00 — | |
| BioRem BIRMF | $1.55 — |
-1.27
|
$24.85M — | $1.80K — | $1.55 — | $1.55 — | $24.85M — | 12.91 | $0.12 — | |
| Seafarer Exploration SFRX | $0.00 — |
+13.04
|
$24.75M — | $1.16M — | $0.00 — | $0.00 — | $24.75M — | 0 | $0.00 — | |
| White Fox Ventures AWAW | $0.20 — |
+63.73
|
$22.93M — | $5.70K — | $0.12 — | $0.12 — | $22.93M — | 0 | -$4.63 — | |
| Aura Systems AUSI | $0.18 — |
0
|
$22.35M — | $25.04K — | $0.16 — | $0.17 — | $22.35M — | 0 | -$0.05 — | |
| Artificial Intelligence Technology AITX | $0.00 — |
+12.5
|
$19.61M — | $44.25M — | $0.00 — | $0.00 — | $19.61M — | 0 | $0.00 — | |
| SSHT S&T SSHT | $0.10 — |
+3.8
|
$19.19M — | $15.00K — | $0.10 — | $0.10 — | $19.19M — | 0 | -$0.01 — | |
| OriginClear OCLN | $0.00 — |
+9.09
|
$18.55M — | $396.10K — | $0.00 — | $0.00 — | $18.55M — | 0 | $0.00 — | |
| Cyberlux CYBL | $0.00 — |
0
|
$17.63M — | $6.24M — | $0.00 — | $0.00 — | $17.63M — | 0 | $0.00 — | |
| Environmental Tectonics ETCC | $1.34 — |
+4.69
|
$12.84M — | $600.00 — | $1.29 — | $1.34 — | $12.84M — | 0 | -$0.27 — | |
| Ryzon Materials MNSEF | $0.01 — |
0
|
$11.99M — | $15.00K — | $0.01 — | $0.01 — | $11.99M — | 0 | -$0.01 — | |
| Hiru HIRU | $0.00 — |
+23.81
|
$11.60M — | $13.19M — | $0.00 — | $0.00 — | $11.60M — | 0 | $0.00 — | |
| Protect Pharmaceutical PRTT | $0.19 — |
0
|
$10.63M — | $46.50K — | $0.19 — | $0.20 — | $10.63M — | 0 | $0.00 — | |
| American Power APGI | $0.01 — |
-11.11
|
$8.96M — | $10.00K — | $0.01 — | $0.01 — | $8.96M — | 0 | -$0.06 — | |
| Aker Carbon Capture ASA AKCCF | $0.01 — |
-76.81
|
$8.31M — | $12.72K — | $0.01 — | $0.01 — | $8.31M — | 0 | -$0.04 — | |
| UMC UMCN | $0.01 — |
0
|
$7.92M — | $10.00K — | $0.01 — | $0.01 — | $7.92M — | 0 | $0.00 — | |
| Hydrogen Engine Center HYEG | $0.07 — |
-21.79
|
$7.69M — | $1.25K — | $0.07 — | $0.07 — | $7.69M — | 0 | -$0.18 — | |
| Star Navigation Systems SNAVF | $0.00 — |
0
|
$6.81M — | $80.00K — | $0.00 — | $0.00 — | $6.81M — | 0 | $0.00 — | |
| American Premium Mining HIPH | $0.00 — |
-50
|
$6.44M — | $700.00K — | $0.00 — | $0.00 — | $6.44M — | 0 | -$0.26 — | |
| Agro Capital Management ACMB | $0.03 — |
-16.67
|
$6.28M — | $45.78K — | $0.02 — | $0.03 — | $6.28M — | 0 | -$0.01 — | |
| Rosinbomb ROSN | $0.01 — |
0
|
$5.77M — | $1.50K — | $0.01 — | $0.01 — | $5.77M — | 0 | -$0.02 — | |
| Aimrite AIMH | $0.04 — |
0
|
$4.87M — | $28.68K — | $0.00 — | $0.04 — | $4.87M — | 0 | $0.00 — | |
| Dalrada Financial DFCO | $0.04 — |
+25
|
$4.81M — | $4.99K — | $0.04 — | $0.04 — | $4.81M — | 0 | -$0.23 — | |
| Leone Asset Management LEON | $0.03 — |
0
|
$4.61M — | $10.00K — | $0.03 — | $0.03 — | $4.61M — | 0 | -$0.06 — | |
| Quest Water Global QWTR | $0.03 — |
0
|
$4.48M — | $384.00 — | $0.03 — | $0.04 — | $4.48M — | 0 | $0.00 — | |
| Encompass Compliance ENCC | $0.03 — |
+0.7
|
$4.33M — | $337.69K — | $0.02 — | $0.03 — | $4.33M — | 0 | -$2.35 — | |
| Zann ZNNC | $0.00 — |
0
|
$4.32M — | $70.04K — | $0.00 — | $0.00 — | $4.32M — | 0.059 | $0.07 — | |
| Eguana EGTYF | $0.09 — |
+10.52
|
$4.20M — | $1.59K — | $0.10 — | $0.10 — | $4.20M — | 0 | -$0.14 — | |
| NAPC Defense BLIS | $0.01 — |
0
|
$3.71M — | $5.10K — | $0.01 — | $0.01 — | $3.71M — | 0 | -$0.02 — | |
| Golden Triangle Ventures GTVH | $0.00 — |
-10
|
$3.63M — | $29.42M — | $0.00 — | $0.00 — | $3.63M — | 0 | $0.00 — | |
| Kronos Advanced KNOS | $0.00 — |
-15
|
$3.40M — | $3.50K — | $0.00 — | $0.00 — | $3.40M — | 0 | $0.00 — | |
| Go Green Global GOGR | $0.03 — |
-40
|
$3.03M — | $138.00K — | $0.03 — | $0.04 — | $3.03M — | 0 | $0.00 — | |
| Global GTLL | $0.00 — |
-33.33
|
$2.94M — | $325.00K — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | |
| International Consolidated Companies INCC | $0.04 — |
+0.24
|
$2.92M — | $633.00 — | $0.07 — | $0.07 — | $2.92M — | 0 | -$41.20 — | |
| American Diversified ADHC | $0.00 — |
+23.08
|
$2.70M — | $7.08M — | $0.00 — | $0.00 — | $2.70M — | 0 | -$0.86 — | |
| Rainmaker Worldwide RAKR | $0.03 — |
-3.23
|
$2.51M — | $10.00K — | $0.03 — | $0.03 — | $2.51M — | 0 | -$0.04 — | |
| Mogul Energy MGUY | $0.00 — |
+22.5
|
$2.49M — | $90.63K — | $0.00 — | $0.00 — | $2.49M — | 0 | -$0.02 — | |
| Gold Rock GRHI | $0.01 — |
0
|
$2.38M — | $30.00K — | $0.01 — | $0.01 — | $2.38M — | 0 | $0.00 — | |
| International Endeavors Corporation IDVV | $0.00 — |
-14.29
|
$2.38M — | $75.00K — | $0.00 — | $0.00 — | $2.38M — | 0 | $0.00 — | |
| Moon Equity MONI | $0.00 — |
-16.67
|
$2.23M — | $1.07M — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | |
| RJD Green RJDG | $0.01 — |
0
|
$2.19M — | $10.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | $0.00 — | |
| Abound Energy ZAIRF | $0.04 — |
-5.26
|
$1.88M — | $26.00K — | $0.03 — | $0.03 — | $1.88M — | 0 | -$0.04 — | |
| Lamperd Less Lethal LLLI | $0.01 — |
0
|
$1.86M — | $5.00K — | $0.01 — | $0.01 — | $1.86M — | 0 | $0.00 — | |
| AmeraMex AMMX | $0.12 — |
-7.58
|
$1.84M — | $21.89K — | $0.12 — | $0.13 — | $1.84M — | 2.03 | $0.06 — | |
| iWallet IWAL | $0.02 — |
0
|
$1.82M — | $10.00K — | $0.02 — | $0.02 — | $1.82M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||