국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (60)
엔지니어링 및 건설 (60)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (58)
- 전문 비즈니스 서비스 (51)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (23)
- 채용 및 고용 서비스 (18)
- 대기업 (91)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (11)
- 특수 산업 기계 (131)
- 금속 제작 (6)
- 오염 및 처리 제어 (32)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (24)
- 항공사 (31)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (8)
- 통합 화물 및 물류 (26)
- 폐기물 관리 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.56 — |
+1.33
|
$82.06B — | $19.98K — | $36.47 — | $36.69 — | $82.06B — | 15.17 | $2.41 — | |
| WSP Global WSPOF | $201.83 — |
+1.34
|
$26.34B — | $1 — | $201.67 — | $201.67 — | $26.34B — | 50.71 | $3.98 — | |
| Bouygues SA BOUYY | $8.79 — |
+0.92
|
$16.71B — | $27 — | $8.81 — | $8.81 — | $16.71B — | 13.95 | $0.63 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.2 — |
+1.85
|
$16.42B — | $7 — | $12.92 — | $12.94 — | $16.42B — | 17.59 | $0.75 — | |
| AtkinsRéalis SNCAF | $68.92 — |
-0.2
|
$12.03B — | $200 — | $68.92 — | $69 — | $12.03B — | 53.84 | $1.28 — | |
| Skanska AB (publ) SKBSY | $24.56 — |
+2.46
|
$10.22B — | $406 — | $24.54 — | $24.85 — | $10.22B — | 15.74 | $1.56 — | |
| Webuild S.p.A IMPJY | $8.15 — |
0
|
$4.08B — | $100 — | $8.15 — | $8.15 — | $4.08B — | 18.52 | $0.44 — | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$495.67M — | $2.5K — | $0.3499 — | $0.3499 — | $495.67M — | 0 | -$0.08 — | |
| Social Detention SODE | $0.0071 — |
-1.11
|
$1.4M — | $2K — | $0.0071 — | $0.0071 — | $1.4M — | 0 | $0 — | |
| ParkVida PRKV | $0.0086 — |
0
|
$667.05K — | $46K — | $0.0086 — | $0.0086 — | $667.05K — | 0 | -$0.01 — | |
| JNS JNSH | $0.001699 — |
-22.73
|
$539.31K — | $269.25K — | $0.001799 — | $0.0022 — | $539.31K — | 1.69 | $0 — | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $2K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Mcdermott MCDIF | $12.13 — |
0
|
$0 — | $400 — | $11.55 — | $11.55 — | $0 — | 0 | $0 — | |
| Vinci SA VCISF | $141.15 — |
0
|
$79.5B — | $9 — | $140.5 — | $140.5 — | $79.5B — | 14.64 | $9.64 — | |
| Larsen & Toubro Limited LTOUF | $48.68 — |
0
|
$77.84B — | $50 — | $46.61 — | $46.61 — | $77.84B — | 38.33 | $1.27 — | |
| Bouygues SA BOUYF | $44.23 — |
0
|
$19.91B — | $71 — | $43.95 — | $43.95 — | $19.91B — | 13.90 | $3.18 — | |
| China Railway CRWOF | $0.45 — |
0
|
$17.94B — | $300 — | $0.53 — | $0.53 — | $17.94B — | 3.21 | $0.14 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $65.8 — |
0
|
$16.38B — | $200 — | $56.84 — | $56.84 — | $16.38B — | 17.59 | $3.74 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $189.39 — |
+0.91
|
$14.25B — | $32 — | $192.03 — | $192.03 — | $14.25B — | 13.12 | $14.43 — | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$13.31B — | $100 — | $139.55 — | $139.55 — | $13.31B — | 11.16 | $12.5 — | |
| Eiffage SA EFGSY | $27.88 — |
+2.54
|
$13.3B — | $1.73K — | $27.1 — | $27.47 — | $13.3B — | 11.15 | $2.5 — | |
| Kajima Corporation KAJMY | $26.54 — |
0
|
$12.46B — | $16 — | $27.83 — | $27.83 — | $12.46B — | 14.42 | $1.84 — | |
| Kajima KAJMF | $25.9 — |
0
|
$12.15B — | $15 — | $27.86 — | $27.86 — | $12.15B — | 14.07 | $1.84 — | |
| Obayashi OBYCF | $15.4 — |
0
|
$10.85B — | $4 — | $16.15 — | $16.15 — | $10.85B — | 12.94 | $1.19 — | |
| Strabag SE STBBF | $92.19 — |
0
|
$10.64B — | $100 — | $45 — | $45 — | $10.64B — | 10.97 | $8.4 — | |
| Skanska AB (publ) SKSBF | $23.75 — |
0
|
$9.97B — | $137 — | $23.9 — | $23.9 — | $9.97B — | 15.22 | $1.56 — | |
| Acciona ACXIF | $171.65 — |
+0.09
|
$9.34B — | $190 — | $150 — | $150 — | $9.34B — | 19.39 | $8.85 — | |
| Taisei Corporation TISCY | $13.55 — |
0
|
$9.32B — | $300 — | $13.55 — | $13.55 — | $9.32B — | 11.48 | $1.18 — | |
| China State Construction CCOHF | $1.5 — |
0
|
$8.21B — | $200 — | $1.5 — | $1.5 — | $8.21B — | 6.25 | $0.24 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Metallurgical Corporation of China MLLUY | $3.63 — |
0
|
$7.92B — | $42.07K — | $3.63 — | $4.54 — | $7.92B — | 6.48 | $0.56 — | |
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.54B — | $200 — | $42.5 — | $42.5 — | $7.54B — | 16.65 | $2.62 — | |
| Babcock BCKIF | $14.2 — |
+0.42
|
$7.18B — | $19.24K — | $14.02 — | $14.39 — | $7.18B — | 27.84 | $0.51 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $100 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| Arcadis ARCAY | $52.13 — |
0
|
$4.66B — | $100 — | $55.15 — | $55.15 — | $4.66B — | 16.87 | $3.09 — | |
| Arcadis NV ARCVF | $51.2 — |
0
|
$4.65B — | $200 — | $48.49 — | $49.46 — | $4.65B — | 16.56 | $3.09 — | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.69 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $232.13 — |
-0.85
|
$4.26B — | $2 — | $234.11 — | $235.47 — | $4.26B — | 10.51 | $22.08 — | |
| Abengoa, S.A. AGOAF | $0.0001 — |
0
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| Abengoa ABGOF | $0 — |
0
|
$3.87B — | $205 — | $0 — | $0 — | $3.87B — | 0 | -$0.16 — | |
| CTF Services NWSZF | $0.8299 — |
0
|
$3.8B — | $1 — | $0.9599 — | $0.9599 — | $3.8B — | 11.84 | $0.07 — | |
| CTF Services NWSGY | $9.08 — |
0
|
$3.8B — | $1 — | $8.98 — | $8.98 — | $3.8B — | 12.43 | $0.73 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
| Bilfinger SE BFLBY | $18.25 — |
0
|
$3.42B — | $30 — | $18.15 — | $18.15 — | $3.42B — | 16.29 | $1.12 — | |
| Balfour Beatty BAFBF | $6.75 — |
0
|
$3.4B — | $100 — | $6.86 — | $6.86 — | $3.4B — | 14.67 | $0.46 — | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $310 — | $10.22 — | $10.22 — | $2.15B — | 17.02 | $0.6 — | |
| JGC Holdings Corporation JGCCY | $15.91 — |
-6.74
|
$2.06B — | $220 — | $16.3 — | $16.3 — | $2.06B — | 0 | -$0.02 — | |
| Keller KLRGF | $21.01 — |
+2.36
|
$1.47B — | $200 — | $21.65 — | $22.25 — | $1.47B — | 8.01 | $2.62 — | |
| Bird Construction BIRDF | $20.41 — |
+0.79
|
$1.13B — | $15 — | $20.69 — | $20.69 — | $1.13B — | 15.34 | $1.33 — | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.13B — | $1 — | $8.72 — | $8.72 — | $1.13B — | 19.28 | $0.49 — | |
| Badger Infrastructure BADFF | $33.3 — |
0
|
$1.12B — | $100 — | $33 — | $33 — | $1.12B — | 23.12 | $1.44 — | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Kier KIERF | $2.29 — |
0
|
$1.02B — | $320 — | $2.29 — | $2.29 — | $1.02B — | 15.26 | $0.15 — | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.23 | $0.26 — | |
| Aecon AEGXF | $14.16 — |
+0.64
|
$890.9M — | $100 — | $14.16 — | $14.16 — | $890.9M — | 0 | -$1.06 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$597.49M — | $343 — | $2.36 — | $2.36 — | $597.49M — | 2.70 | $0.72 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $400 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
| Lycopodium LYOPF | $7.24 — |
0
|
$281.61M — | $115 — | $6.42 — | $6.42 — | $281.61M — | 9.65 | $0.75 — | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $2 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| Moro MRCR | $2.55 — |
-1.16
|
$15.6M — | $132 — | $2.55 — | $2.55 — | $15.6M — | 12.14 | $0.21 — | |
| Gold Rock GRHI | $0.04 — |
0
|
$9.29M — | $21K — | $0.02 — | $0.04 — | $9.29M — | 0 | $0 — | |
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $1.14K — | $0.51 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | |
| China CGame CCGM | $0.0001 — |
0
|
$2.2M — | $63 — | $0.0001 — | $0.0001 — | $2.2M — | 0 | $0 — | |
| Sunvault Energy SVLT | $0.007 — |
0
|
$1.07M — | $10K — | $0.005 — | $0.005 — | $1.07M — | 0 | -$0.06 — | |
| Firemans Contractors FRCN | $0.0001 — |
0
|
$239.71K — | $100K — | $0.0001 — | $0.0001 — | $239.71K — | 0.010 | $0.01 — | |
| World Access WAXS | $0.0001 — |
0
|
$146.78K — | $1K — | $0 — | $0 — | $146.78K — | 0 | -$0.15 — | |
| Victura Construction VICT | $0 — |
0
|
$23.09K — | $200 — | $0 — | $0 — | $23.09K — | 0 | $0 — | |
| Amelco AMLC | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}