국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (60)
엔지니어링 및 건설 (60)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (53)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (17)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (10)
- 특수 산업 기계 (133)
- 금속 제작 (7)
- 오염 및 처리 제어 (28)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (47)
- 공항 및 항공 서비스 (24)
- 항공사 (26)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (7)
- 통합 화물 및 물류 (25)
- 폐기물 관리 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.43 — |
+0.05
|
$81.7B — | $16.61K — | $36.39 — | $36.75 — | $81.7B — | 15.43 | $2.36 — | |
| WSP Global WSPOF | $201.9 — |
+3.24
|
$26.35B — | $104 — | $201.02 — | $201.9 — | $26.35B — | 51.37 | $3.93 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.74 — |
0
|
$17.1B — | $289 — | $13.15 — | $13.15 — | $17.1B — | 18.82 | $0.73 — | |
| Bouygues SA BOUYY | $8.84 — |
+1.96
|
$16.67B — | $536 — | $8.84 — | $8.9 — | $16.67B — | 14.25 | $0.62 — | |
| AtkinsRéalis SNCAF | $62.39 — |
-0.42
|
$10.85B — | $2.95K — | $62.3 — | $63.67 — | $10.85B — | 49.91 | $1.25 — | |
| Skanska AB (publ) SKBSY | $24.65 — |
-1.36
|
$10B — | $1.28K — | $24.65 — | $25 — | $10B — | 16.11 | $1.53 — | |
| Webuild S.p.A IMPJY | $7.94 — |
+6.01
|
$3.94B — | $500 — | $7.94 — | $7.94 — | $3.94B — | 18.46 | $0.43 — | |
| Aecon AEGXF | $13.41 — |
-1.97
|
$843.71M — | $100 — | $13.41 — | $13.41 — | $843.71M — | 0 | -$1.04 — | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$504.52M — | $2.5K — | $0.3499 — | $0.3499 — | $504.52M — | 0 | -$0.07 — | |
| Social Detention SODE | $0.007199 — |
-1.37
|
$1.42M — | $40K — | $0.007199 — | $0.0073 — | $1.42M — | 0 | $0 — | |
| ParkVida PRKV | $0.0086 — |
0
|
$667.05K — | $46K — | $0.0086 — | $0.0086 — | $667.05K — | 0 | -$0.01 — | |
| JNS JNSH | $0.001799 — |
0
|
$571.03K — | $20K — | $0.0016 — | $0.0016 — | $571.03K — | 1.79 | $0 — | |
| Vinci SA VCISF | $141.15 — |
0
|
$79.19B — | $9 — | $140.5 — | $140.5 — | $79.19B — | 14.96 | $9.43 — | |
| Larsen & Toubro Limited LTOUF | $48.68 — |
0
|
$75.62B — | $300 — | $37 — | $37 — | $75.62B — | 103.57 | $0.47 — | |
| China Railway CRWOF | $0.44 — |
0
|
$17.97B — | $300 — | $0.53 — | $0.53 — | $17.97B — | 3.16 | $0.14 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $63.85 — |
0
|
$17.05B — | $200 — | $56.84 — | $56.84 — | $17.05B — | 17.44 | $3.66 — | |
| Bouygues SA BOUYF | $36.63 — |
-16.66
|
$16.42B — | $71 — | $43.95 — | $43.95 — | $16.42B — | 11.77 | $3.11 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $195.9 — |
0
|
$14.74B — | $1 — | $183.29 — | $183.29 — | $14.74B — | 13.87 | $14.12 — | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$13.04B — | $100 — | $139.55 — | $139.55 — | $13.04B — | 11.40 | $12.24 — | |
| Eiffage SA EFGSY | $27.44 — |
-4.82
|
$12.66B — | $16 — | $27.44 — | $27.44 — | $12.66B — | 11.19 | $2.45 — | |
| Kajima KAJMF | $24.25 — |
-7.76
|
$11.56B — | $153 — | $24.25 — | $24.25 — | $11.56B — | 13.25 | $1.83 — | |
| Kajima Corporation KAJMY | $21.95 — |
0
|
$11.56B — | $118 — | $21.2 — | $21.2 — | $11.56B — | 11.99 | $1.83 — | |
| Obayashi OBYCF | $15.33 — |
0
|
$10.83B — | $10 — | $13.9 — | $13.9 — | $10.83B — | 12.98 | $1.18 — | |
| Skanska AB (publ) SKSBF | $23.97 — |
0
|
$10.13B — | $137 — | $23.9 — | $23.9 — | $10.13B — | 15.66 | $1.53 — | |
| Strabag SE STBBF | $83.17 — |
+13.31
|
$9.81B — | $500 — | $42 — | $42 — | $9.81B — | 10.11 | $8.22 — | |
| Taisei Corporation TISCY | $13.74 — |
0
|
$9.35B — | $863 — | $12.91 — | $12.91 — | $9.35B — | 11.74 | $1.17 — | |
| Acciona ACXIF | $150 — |
0
|
$8.3B — | $190 — | $150 — | $150 — | $8.3B — | 17.32 | $8.66 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Metallurgical Corporation of China MLLUY | $3.95 — |
0
|
$7.92B — | $81 — | $4.45 — | $4.45 — | $7.92B — | 7.18 | $0.55 — | |
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.45B — | $200 — | $42.5 — | $42.5 — | $7.45B — | 16.72 | $2.61 — | |
| China State Construction CCOHF | $1.13 — |
0
|
$7.42B — | $3.65K — | $1.5 — | $1.5 — | $7.42B — | 4.70 | $0.24 — | |
| Babcock BCKIF | $12.75 — |
+7.14
|
$6.53B — | $15 — | $12.75 — | $12.75 — | $6.53B — | 25.50 | $0.5 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $1 — | $19.7 — | $19.7 — | $6.01B — | 14.78 | $1.15 — | |
| Arcadis ARCAY | $55.15 — |
0
|
$4.93B — | $100 — | $55.15 — | $55.15 — | $4.93B — | 18.26 | $3.02 — | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.69 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| Arcadis NV ARCVF | $46.34 — |
0
|
$4.57B — | $200 — | $48.49 — | $49.46 — | $4.57B — | 15.34 | $3.02 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $218.4 — |
0
|
$4.07B — | $22 — | $230 — | $241.82 — | $4.07B — | 10.00 | $21.82 — | |
| CTF Services NWSGY | $9.63 — |
0
|
$3.85B — | $1 — | $9.95 — | $9.95 — | $3.85B — | 13.19 | $0.73 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
| CTF Services NWSZF | $0.8299 — |
0
|
$3.71B — | $1 — | $0.9499 — | $0.9499 — | $3.71B — | 11.84 | $0.07 — | |
| Balfour Beatty BAFBF | $6.86 — |
0
|
$3.43B — | $100 — | $6.86 — | $6.86 — | $3.43B — | 15.24 | $0.45 — | |
| Bilfinger SE BFLBY | $16.77 — |
0
|
$3.15B — | $733 — | $16.77 — | $16.77 — | $3.15B — | 15.82 | $1.06 — | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $314 — | $20.43 — | $20.43 — | $2.15B — | 17.02 | $0.6 — | |
| JGC Holdings Corporation JGCCY | $14.11 — |
0
|
$1.89B — | $220 — | $16.3 — | $16.3 — | $1.89B — | 0 | -$0.02 — | |
| Keller KLRGF | $21.26 — |
0
|
$1.49B — | $200 — | $21.65 — | $22.25 — | $1.49B — | 8.27 | $2.57 — | |
| Monadelphous MOPHY | $9.45 — |
+5
|
$1.11B — | $1 — | $9.28 — | $9.28 — | $1.11B — | 19.68 | $0.48 — | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Badger Infrastructure BADFF | $32.53 — |
+12.33
|
$1.1B — | $200 — | $32.53 — | $32.53 — | $1.1B — | 22.59 | $1.44 — | |
| Bird Construction BIRDF | $18.93 — |
+1.77
|
$1.05B — | $650 — | $18.92 — | $19 — | $1.05B — | 14.56 | $1.3 — | |
| Kier KIERF | $2.29 — |
-0.43
|
$1B — | $320 — | $2.29 — | $2.29 — | $1B — | 15.26 | $0.15 — | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.64 | $0.25 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$539.73M — | $343 — | $2.36 — | $2.36 — | $539.73M — | 2.70 | $0.72 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $500 — | $1 — | $1 — | $335.14M — | 0.0062 | $0.08 — | |
| Lycopodium LYOPF | $7.24 — |
0
|
$281.61M — | $500 — | $8.55 — | $8.55 — | $281.61M — | 9.78 | $0.74 — | |
| Moro MRCR | $2.92 — |
+9.36
|
$17.87M — | $100 — | $2.92 — | $2.92 — | $17.87M — | 12.69 | $0.23 — | |
| Gold Rock GRHI | $0.02999 — |
0
|
$6.19M — | $1K — | $0.02999 — | $0.02999 — | $6.19M — | 0 | $0 — | |
| Sunvault Energy SVLT | $0.007 — |
0
|
$1.07M — | $800 — | $0.006199 — | $0.0063 — | $1.07M — | 0 | -$0.06 — | |
| Amelco AMLC | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}