결과 페이지 4 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (860)
산업 (860)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (52)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (19)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (11)
- 특수 산업 기계 (128)
- 금속 제작 (6)
- 오염 및 처리 제어 (30)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (49)
- 공항 및 항공 서비스 (25)
- 항공사 (32)
- 철도 (25)
- 해상 운송 (48)
- 트럭 운송 (8)
- 통합 화물 및 물류 (26)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Japan Railway Company CJPRF | $21.30 — |
-17.02
|
$21.55B — | $10.00 — | $21.85 — | $21.86 — | $21.55B — | 6.12 | $3.48 — | |
| IHI IHICF | $20.25 — |
0
|
$21.47B — | $8.00K — | $20.25 — | $20.40 — | $21.47B — | 25.63 | $0.79 — | |
| SGS SA SGSOF | $110.00 — |
-0.19
|
$21.29B — | $5.00K — | $110.00 — | $110.00 — | $21.29B — | 27.91 | $3.94 — | |
| Brambles BMBLF | $15.54 — |
+3.6
|
$21.19B — | $100.00 — | $15.54 — | $15.54 — | $21.19B — | 25.06 | $0.62 — | |
| Singapore Technologies Engineering SGGKF | $6.55 — |
-3.53
|
$20.42B — | $1.10K — | $6.10 — | $6.55 — | $20.42B — | 34.47 | $0.19 — | |
| China Railway CRWOF | $0.57 — |
+7.51
|
$19.98B — | $300.00 — | $0.57 — | $0.57 — | $19.98B — | 4.38 | $0.13 — | |
| Kajima KAJMF | $34.71 — |
+24.63
|
$19.63B — | $1.00 — | $34.71 — | $34.71 — | $19.63B — | 19.94 | $1.74 — | |
| Air China Limited AIRYY | $15.12 — |
0
|
$19.56B — | $500.00 — | $15.12 — | $15.12 — | $19.56B — | 504.00 | $0.03 — | |
| Singapore Technologies Engineering Ltd SGGKY | $61.98 — |
-2.42
|
$19.32B — | $2.00 — | $61.98 — | $61.98 — | $19.32B — | 33.14 | $1.87 — | |
| Shanghai Electric SIELY | $11.99 — |
+4.37
|
$19.32B — | $505.00 — | $11.99 — | $11.99 — | $19.32B — | 79.93 | $0.15 — | |
| Alfa Laval AB (publ) ALFVF | $46.25 — |
-0.54
|
$19.12B — | $100.00 — | $44.00 — | $44.00 — | $19.12B — | 21.91 | $2.11 — | |
| International Container Terminal Services ICTEF | $9.41 — |
0
|
$19.00B — | $100.00 — | $9.41 — | $9.41 — | $19.00B — | 20.02 | $0.47 — | |
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.40B — | $100.00 — | $1.13 — | $1.13 — | $18.40B — | 28.25 | $0.04 — | |
| Kyocera KYOCF | $13.00 — |
0
|
$18.20B — | $22.04K — | $13.00 — | $13.00 — | $18.20B — | 65.00 | $0.20 — | |
| Jardine Matheson JARLF | $59.50 — |
-1.39
|
$18.19B — | $207.00 — | $59.50 — | $59.50 — | $18.19B — | 175.00 | $0.34 — | |
| Airports of Thailand Public Company Limited AIPUY | $11.06 — |
-0.54
|
$16.79B — | $121.00 — | $11.06 — | $12.01 — | $16.79B — | 27.65 | $0.40 — | |
| Bouygues SA BOUYF | $43.50 — |
+2.91
|
$16.65B — | $9.00 — | $43.50 — | $43.50 — | $16.65B — | 13.67 | $3.18 — | |
| Dai Nippon Printing DNPCF | $30.50 — |
+110.34
|
$16.40B — | $100.00 — | $30.50 — | $30.62 — | $16.40B — | 18.94 | $1.61 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7.21 — |
0
|
$16.39B — | $100.00 — | $7.21 — | $7.21 — | $16.39B — | 32.77 | $0.22 — | |
| Kajima Corporation KAJMY | $34.90 — |
0
|
$16.25B — | $102.00 — | $34.90 — | $34.96 — | $16.25B — | 20.17 | $1.73 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $35.82 — |
+19.24
|
$16.12B — | $4.00 — | $35.82 — | $35.82 — | $16.12B — | 7.60 | $4.71 — | |
| China Southern Airlines Company CHKIF | $0.61 — |
-2.86
|
$16.03B — | $1.75K — | $0.61 — | $0.61 — | $16.03B — | 0 | -$0.01 — | |
| Kubota KUBTF | $13.91 — |
+0.58
|
$15.82B — | $4.00 — | $13.91 — | $13.91 — | $15.82B — | 14.19 | $0.98 — | |
| Traton SE TRATF | $30.34 — |
-1.01
|
$15.80B — | $418.00 — | $30.34 — | $30.34 — | $15.80B — | 7.36 | $4.12 — | |
| Keppel KPELF | $6.95 — |
+11.2
|
$15.63B — | $48.00 — | $6.95 — | $6.95 — | $15.63B — | 18.28 | $0.38 — | |
| Bureau Veritas SA BVRDF | $33.00 — |
+1.07
|
$14.82B — | $750.00 — | $33.00 — | $33.00 — | $14.82B — | 19.64 | $1.68 — | |
| Singapore Airlines SINGF | $4.97 — |
-5.33
|
$14.79B — | $39.00 — | $4.97 — | $4.97 — | $14.79B — | 8.14 | $0.61 — | |
| Aeroports de Paris SA ARRPY | $14.42 — |
+6.99
|
$14.40B — | $7.00 — | $14.42 — | $14.42 — | $14.40B — | 131.09 | $0.11 — | |
| Kingspan KGSPF | $78.91 — |
+8.93
|
$14.37B — | $189.00 — | $78.91 — | $78.91 — | $14.37B — | 18.52 | $4.26 — | |
| Taisei Corporation TISCY | $20.00 — |
+25.87
|
$14.14B — | $171.00 — | $20.00 — | $20.00 — | $14.14B — | 18.01 | $1.11 — | |
| Keppel Ltd. KPELY | $15.53 — |
-1.4
|
$14.01B — | $605.00 — | $15.50 — | $15.88 — | $14.01B — | 20.70 | $0.75 — | |
| Ebara EBCOF | $15.92 — |
+32.67
|
$13.78B — | $12.00 — | $15.92 — | $15.92 — | $13.78B — | 15.16 | $1.05 — | |
| SECOM SOMLF | $33.40 — |
-2.14
|
$13.61B — | $100.00 — | $33.40 — | $33.40 — | $13.61B — | 19.76 | $1.69 — | |
| Wärtsilä Oyj Abp WRTBF | $22.35 — |
-26.84
|
$13.40B — | $496.00 — | $22.35 — | $22.35 — | $13.40B — | 18.94 | $1.18 — | |
| Rentokil Initial RKLIF | $4.87 — |
-4.13
|
$13.01B — | $100.00 — | $4.87 — | $4.87 — | $13.01B — | 37.46 | $0.13 — | |
| Metso Oyj OUKPF | $12.30 — |
+16.42
|
$12.91B — | $1.00 — | $12.30 — | $12.30 — | $12.91B — | 19.21 | $0.64 — | |
| Obayashi OBYCF | $18.60 — |
-0.8
|
$12.88B — | $133.00 — | $18.60 — | $18.60 — | $12.88B — | 12.00 | $1.55 — | |
| Taisei TISCF | $37.21 — |
-36.45
|
$12.47B — | $100.00 — | $37.21 — | $37.21 — | $12.47B — | 14.94 | $2.49 — | |
| Eiffage SA EFGSF | $129.11 — |
0
|
$12.43B — | $200.00 — | $129.11 — | $129.11 — | $12.43B — | 10.95 | $11.79 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $24.90 — |
+17.27
|
$12.37B — | $100.00 — | $24.90 — | $24.90 — | $12.37B — | 23.05 | $1.08 — | |
| Acciona ACXIF | $225.10 — |
-5.25
|
$12.30B — | $27.00 — | $225.10 — | $225.10 — | $12.30B — | 12.73 | $17.67 — | |
| AB SKF (publ) SKUFF | $25.25 — |
+3.27
|
$12.26B — | $100.00 — | $25.25 — | $25.25 — | $12.26B — | 22.54 | $1.12 — | |
| Daifuku DAIUF | $31.00 — |
+0.91
|
$12.18B — | $100.00 — | $31.00 — | $31.00 — | $12.18B — | 30.39 | $1.02 — | |
| Eiffage SA EFGSY | $25.00 — |
-1.19
|
$12.03B — | $600.00 — | $25.00 — | $25.05 — | $12.03B — | 10.59 | $2.36 — | |
| Kawasaki Heavy Industries KWHIF | $71.44 — |
-9.11
|
$11.94B — | $37.00 — | $71.44 — | $71.44 — | $11.94B — | 20.88 | $3.42 — | |
| Alstom SA AOMFF | $25.77 — |
+2.79
|
$11.91B — | $2.00K — | $25.77 — | $25.77 — | $11.91B — | 71.58 | $0.36 — | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.90 — |
+54.47
|
$11.89B — | $454.00 — | $1.33 — | $1.33 — | $11.89B — | 15.83 | $0.12 — | |
| Aeroports de Paris SA AEOXF | $117.20 — |
-14.8
|
$11.84B — | $25.00 — | $117.20 — | $117.20 — | $11.84B — | 111.61 | $1.05 — | |
| Orient Overseas (International) Limited OROVY | $87.08 — |
+3.02
|
$11.70B — | $317.00 — | $85.50 — | $87.08 — | $11.70B — | 4.26 | $20.40 — | |
| Hensoldt AG HNSDF | $101.24 — |
0
|
$11.70B — | $100.00 — | $101.24 — | $101.24 — | $11.70B — | 81.64 | $1.24 — | |
| Shimizu Corporation SHMUY | $57.74 — |
+32.29
|
$11.51B — | $5.00 — | $57.74 — | $57.74 — | $11.51B — | 22.55 | $2.56 — | |
| Skanska AB (publ) SKSBF | $27.95 — |
+2.57
|
$11.48B — | $842.00 — | $27.95 — | $27.95 — | $11.48B — | 17.91 | $1.56 — | |
| Swire Pacific Limited SWRBY | $7.52 — |
+3.3
|
$11.45B — | $1.10K — | $7.52 — | $7.69 — | $11.45B — | 12.74 | $0.59 — | |
| Orient Overseas (International) OROVF | $16.80 — |
0
|
$11.36B — | $100.00 — | $16.80 — | $16.80 — | $11.36B — | 4.11 | $4.08 — | |
| VAT Group AG VTTGF | $378.40 — |
+6.41
|
$11.34B — | $1.00 — | $378.40 — | $378.40 — | $11.34B — | 41.04 | $9.22 — | |
| Dongfang Electric DNGFF | $2.63 — |
0
|
$11.29B — | $1.90K — | $2.63 — | $2.63 — | $11.29B — | 18.78 | $0.14 — | |
| GEA Group Aktiengesellschaft GEAGF | $69.00 — |
-8.52
|
$11.28B — | $100.00 — | $69.00 — | $69.00 — | $11.28B — | 23.46 | $2.94 — | |
| Metallurgical Corporation of China MLLUY | $6.25 — |
+15.1
|
$11.08B — | $500.00 — | $6.25 — | $6.25 — | $11.08B — | 17.36 | $0.36 — | |
| Swire Pacific SWRAF | $8.20 — |
0
|
$11.07B — | $301.00 — | $8.20 — | $8.20 — | $11.07B — | 68.33 | $0.12 — | |
| Strabag SE STBBF | $92.25 — |
0
|
$10.65B — | $4.10K — | $92.25 — | $93.90 — | $10.65B — | 10.87 | $8.48 — | |
| Fuji Electric FELTF | $72.28 — |
0
|
$10.65B — | $100.00 — | $72.28 — | $72.28 — | $10.65B — | 19.32 | $3.74 — | |
| Smiths SMGKF | $32.90 — |
+3.3
|
$10.64B — | $100.00 — | $32.90 — | $32.90 — | $10.64B — | 31.03 | $1.06 — | |
| SITC International Holdings Company SITIY | $39.65 — |
+6.82
|
$10.63B — | $50.00 — | $39.65 — | $39.65 — | $10.63B — | 8.26 | $4.80 — | |
| Intertek Group plc IKTSY | $67.40 — |
+0.73
|
$10.38B — | $113.00 — | $66.61 — | $67.40 — | $10.38B — | 23.00 | $2.93 — | |
| Jardine Cycle & Carriage Limited JCYGY | $48.70 — |
+2.38
|
$10.17B — | $1.00 — | $48.70 — | $48.70 — | $10.17B — | 11.54 | $4.22 — | |
| Intertek IKTSF | $66.00 — |
+1.03
|
$10.16B — | $200.00 — | $66.00 — | $66.00 — | $10.16B — | 22.44 | $2.94 — | |
| Koç Holding A.S. KHOLY | $20.03 — |
-4.57
|
$10.16B — | $1.16K — | $19.83 — | $20.03 — | $10.16B — | 66.76 | $0.30 — | |
| Qantas Airways Limited QUBSF | $6.70 — |
0
|
$10.14B — | $100.00 — | $6.70 — | $6.70 — | $10.14B — | 9.99 | $0.67 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $9.35 — |
0
|
$10.03B — | $224.00 — | $9.35 — | $9.35 — | $10.03B — | 13.95 | $0.67 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.95 — |
0
|
$10.03B — | $2.00K — | $0.95 — | $0.95 — | $10.03B — | 13.57 | $0.07 — | |
| Sinotruk (Hong Kong) SHKLF | $3.38 — |
0
|
$10.03B — | $200.00 — | $3.25 — | $3.38 — | $10.03B — | 10.90 | $0.31 — | |
| Sinotruk (Hong Kong) SHKLY | $146.57 — |
0
|
$10.03B — | $500.00 — | $146.57 — | $146.58 — | $10.03B — | 9.57 | $15.30 — | |
| Jardine Cycle & Carriage JCYCF | $23.25 — |
0
|
$9.93B — | $10.40K — | $23.25 — | $23.70 — | $9.93B — | 11.01 | $2.11 — | |
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.92B — | $150.00 — | $28.47 — | $28.47 — | $9.92B — | 5.19 | $5.48 — | |
| Ayala Corporation AYYLF | $9.55 — |
+20.58
|
$9.90B — | $2.00 — | $9.55 — | $9.55 — | $9.90B — | 8.52 | $1.12 — | |
| Cathay Pacific Airways Limited CPCAY | $7.59 — |
0
|
$9.84B — | $1.00K — | $7.59 — | $7.59 — | $9.84B — | 8.34 | $0.91 — | |
| Getlink SE GRPTF | $17.76 — |
0
|
$9.82B — | $1.50K — | $17.76 — | $17.76 — | $9.82B — | 32.88 | $0.54 — | |
| ANA ALNPF | $20.72 — |
+3.03
|
$9.69B — | $30.00 — | $20.72 — | $20.72 — | $9.69B — | 11.19 | $1.85 — | |
| China Merchants Port Holdings Company CMHHF | $2.28 — |
0
|
$9.57B — | $100.00 — | $2.28 — | $2.28 — | $9.57B — | 10.36 | $0.22 — | |
| The Weir Group PLC WEIGF | $36.50 — |
-3.74
|
$9.48B — | $120.00 — | $36.50 — | $36.50 — | $9.48B — | 23.24 | $1.57 — | |
| China State Construction CCOHF | $1.30 — |
+46.07
|
$9.46B — | $400.00 — | $1.30 — | $1.30 — | $9.46B — | 5.20 | $0.25 — | |
| Flughafen Zürich AG FLGZY | $12.09 — |
+3.25
|
$9.42B — | $2.34K — | $12.09 — | $12.09 — | $9.42B — | 22.38 | $0.54 — | |
| KION GROUP AG KNNGF | $66.45 — |
0
|
$9.20B — | $100.00 — | $66.45 — | $66.45 — | $9.20B — | 27.57 | $2.41 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $66.35 — |
-6.59
|
$9.11B — | $400.00 — | $66.35 — | $66.35 — | $9.11B — | 3.15 | $21.00 — | |
| Trelleborg AB (publ) TBABF | $41.20 — |
+8.92
|
$9.10B — | $25.00 — | $41.20 — | $41.20 — | $9.10B — | 25.27 | $1.63 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.01B — | $700.00 — | $1.00 — | $1.06 — | $9.01B — | 10.59 | $0.10 — | |
| Jiangsu Expressway Company JEXYF | $1.05 — |
0
|
$8.99B — | $5.00 — | $1.05 — | $1.05 — | $8.99B — | 8.07 | $0.13 — | |
| Goldwind Science&Technology XJNGF | $1.62 — |
0
|
$8.97B — | $400.00 — | $1.62 — | $1.62 — | $8.97B — | 18.00 | $0.09 — | |
| Securitas AB (publ) SCTBF | $16.20 — |
+3.35
|
$8.90B — | $4.00 — | $16.20 — | $16.20 — | $8.90B — | 17.60 | $0.92 — | |
| Jiangsu Expressway Company Limited JEXYY | $24.00 — |
-2.28
|
$8.79B — | $100.00 — | $24.00 — | $24.00 — | $8.79B — | 9.23 | $2.60 — | |
| Yokogawa Electric YOKEF | $21.99 — |
+15.13
|
$8.77B — | $600.00 — | $21.99 — | $21.99 — | $8.77B — | 18.63 | $1.18 — | |
| RATIONAL Aktiengesellschaft RTLLF | $764.37 — |
+2.93
|
$8.69B — | $1.00 — | $764.37 — | $764.37 — | $8.69B — | 29.48 | $25.92 — | |
| Auckland International Airport ACKDF | $5.08 — |
+5.39
|
$8.58B — | $1.14K — | $5.08 — | $5.08 — | $8.58B — | 33.86 | $0.15 — | |
| Makita MKEWF | $31.91 — |
0
|
$8.44B — | $100.00 — | $31.91 — | $31.91 — | $8.44B — | 16.36 | $1.95 — | |
| Sodexo S.A. SDXOF | $57.57 — |
+7.11
|
$8.42B — | $25.00 — | $57.57 — | $57.57 — | $8.42B — | 10.56 | $5.45 — | |
| Cathay Pacific Airways CPCAF | $1.30 — |
0
|
$8.37B — | $500.00 — | $1.30 — | $1.30 — | $8.37B — | 7.22 | $0.18 — | |
| Fraport AG FPRUY | $44.64 — |
+2.64
|
$8.36B — | $200.00 — | $44.64 — | $44.85 — | $8.36B — | 18.00 | $2.48 — | |
| Securitas AB (publ) SCTBY | $14.04 — |
0
|
$8.27B — | $300.00 — | $14.04 — | $14.85 — | $8.27B — | 15.26 | $0.92 — | |
| China Merchants Port Holdings Company CMHHY | $19.10 — |
-3.54
|
$8.25B — | $242.00 — | $19.10 — | $19.10 — | $8.25B — | 8.84 | $2.16 — | |
| Sembcorp Industries SCRPF | $4.60 — |
0
|
$8.23B — | $23.00 — | $4.60 — | $4.60 — | $8.23B — | 10.69 | $0.43 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||