결과 페이지 4 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (833)
산업 (833)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (56)
- 전문 비즈니스 서비스 (44)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (17)
- 채용 및 고용 서비스 (16)
- 대기업 (111)
- 엔지니어링 및 건설 (59)
- 인프라 운영 (16)
- 건축 제품 및 장비 (22)
- 농기계 및 중장비 (40)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (9)
- 특수 산업 기계 (129)
- 금속 제작 (5)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (13)
- 전기 장비 및 부품 (46)
- 공항 및 항공 서비스 (25)
- 항공사 (31)
- 철도 (24)
- 해상 운송 (42)
- 트럭 운송 (9)
- 통합 화물 및 물류 (27)
- 폐기물 관리 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SMC Corporation
SMECF
US
|
$414.24 — |
+6.12
|
$26.61B — | $1.00 — | $367.62 — | $367.62 — | $26.61B — | 25.18 | $16.45 — | ||
|
Geberit AG
GBERF
US
|
$800.00 — |
+6.09
|
$26.38B — | $100.00 — | $800.00 — | $800.00 — | $26.38B — | 35.46 | $22.56 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$337.65 — |
-2.13
|
$26.19B — | $90.00 — | $340.70 — | $340.70 — | $26.19B — | 23.36 | $14.45 — | ||
MTR Corporation Limited
MTRJF
US
|
$4.20 — |
0
|
$26.10B — | $3.10K — | $4.20 — | $4.20 — | $26.10B — | 13.99 | $0.30 — | ||
|
East Japan Railway Company
EJPRF
US
|
$22.75 — |
+10.44
|
$25.68B — | $100.00 — | $22.75 — | $22.75 — | $25.68B — | 16.60 | $1.37 — | ||
|
Vestas Wind Systems A/S
VWSYF
US
|
$25.75 — |
+1.46
|
$25.28B — | $100.00 — | $26.60 — | $26.60 — | $25.28B — | 26.27 | $0.98 — | ||
|
FUJIFILM
FUJIF
US
|
$20.84 — |
0
|
$24.94B — | $301.00 — | $20.00 — | $20.00 — | $24.94B — | 14.88 | $1.40 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$79.33 — |
0
|
$24.76B — | $65.00 — | $79.92 — | $79.92 — | $24.76B — | 69.58 | $1.14 — | ||
Alfa Laval AB (publ)
ALFVF
US
|
$58.95 — |
0
|
$24.37B — | $100.00 — | $58.60 — | $58.60 — | $24.37B — | 28.34 | $2.08 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HLAGF
US
|
$138.04 — |
0
|
$24.26B — | $100.00 — | $136.00 — | $136.00 — | $24.26B — | 84.16 | $1.64 — | ||
|
International Consolidated Airlines
BABWF
US
|
$5.40 — |
+4.25
|
$24.04B — | $894.00 — | $5.68 — | $5.68 — | $24.04B — | 6.50 | $0.83 — | ||
|
SGS SA
SGSOF
US
|
$120.00 — |
+0.41
|
$23.73B — | $4.70K — | $120.00 — | $127.51 — | $23.73B — | 27.77 | $4.32 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HPGLY
US
|
$67.51 — |
0
|
$23.73B — | $2.00 — | $65.13 — | $65.13 — | $23.73B — | 82.32 | $0.82 — | ||
|
Central Japan Railway Company
CJPRF
US
|
$24.05 — |
0
|
$22.97B — | $7.92K — | $30.98 — | $30.98 — | $22.97B — | 6.77 | $3.55 — | ||
|
Wärtsilä Oyj Abp
WRTBF
US
|
$38.37 — |
+1.71
|
$22.62B — | $100.00 — | $37.72 — | $37.72 — | $22.62B — | 30.20 | $1.27 — | ||
|
Airports of Thailand Public Company Limited
AIPUY
US
|
$15.25 — |
0
|
$21.79B — | $560.00 — | $15.00 — | $15.25 — | $21.79B — | 40.13 | $0.38 — | ||
Kubota
KUBTF
US
|
$19.00 — |
0
|
$21.61B — | $200.00 — | $18.00 — | $18.00 — | $21.61B — | 18.62 | $1.02 — | ||
|
IHI
IHICF
US
|
$20.00 — |
0
|
$21.20B — | $100.00 — | $15.35 — | $15.35 — | $21.20B — | 21.05 | $0.95 — | ||
Traton SE
TRATF
US
|
$39.30 — |
0
|
$20.45B — | $5.00 — | $38.22 — | $38.22 — | $20.45B — | 13.05 | $3.01 — | ||
|
Taisei
TISCF
US
|
$121.60 — |
0
|
$19.82B — | $300.00 — | $121.60 — | $121.60 — | $19.82B — | 18.91 | $6.43 — | ||
|
MTU Aero Engines AG
MTUAF
US
|
$362.24 — |
-1.17
|
$19.50B — | $2.00 — | $358.35 — | $359.35 — | $19.50B — | 16.97 | $21.34 — | ||
|
VAT Group AG
VTTGF
US
|
$606.57 — |
0
|
$19.17B — | $1.00 — | $697.10 — | $697.10 — | $19.17B — | 68.00 | $8.92 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$134.99 — |
+0.75
|
$18.99B — | $5.78K — | $123.70 — | $134.00 — | $18.99B — | 42.05 | $3.21 — | ||
Bouygues SA
BOUYF
US
|
$48.65 — |
-4.7
|
$18.79B — | $7.00 — | $48.65 — | $48.65 — | $18.79B — | 13.36 | $3.64 — | ||
|
Shanghai Electric
SIELY
US
|
$10.93 — |
0
|
$18.75B — | $100.00 — | $9.96 — | $9.96 — | $18.75B — | 43.70 | $0.25 — | ||
|
Jardine Matheson
JARLF
US
|
$63.23 — |
+2.81
|
$18.64B — | $100.00 — | $61.50 — | $61.50 — | $18.64B — | 16.77 | $3.77 — | ||
|
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
|
Brambles
BMBLF
US
|
$13.51 — |
+3.45
|
$18.11B — | $100.00 — | $16.95 — | $16.95 — | $18.11B — | 20.16 | $0.67 — | ||
|
Furukawa Electric
FUWAF
US
|
$256.70 — |
0
|
$18.06B — | $2.00 — | $276.95 — | $277.82 — | $18.06B — | 39.98 | $6.42 — | ||
|
Kajima
KAJMF
US
|
$38.55 — |
0
|
$17.93B — | $1.00 — | $36.74 — | $36.74 — | $17.93B — | 16.26 | $2.37 — | ||
Grupo Carso, S.A.B. de C.V
GPOVF
US
|
$7.81 — |
0
|
$17.60B — | $300.00 — | $7.71 — | $7.81 — | $17.60B — | 35.50 | $0.22 — | ||
|
Kingspan
KGSPF
US
|
$94.58 — |
0
|
$17.02B — | $9.00 — | $89.16 — | $89.16 — | $17.02B — | 22.30 | $4.24 — | ||
Kajima Corporation
KAJMY
US
|
$35.99 — |
+5.7
|
$16.74B — | $800.00 — | $33.63 — | $33.63 — | $16.74B — | 15.25 | $2.36 — | ||
|
Wolters Kluwer
WOLTF
US
|
$73.85 — |
+4.73
|
$16.54B — | $100.00 — | $66.70 — | $66.70 — | $16.54B — | 11.34 | $6.51 — | ||
|
Acciona
ACXIF
US
|
$301.82 — |
+7.64
|
$16.45B — | $1.00 — | $275.00 — | $275.00 — | $16.45B — | 17.76 | $16.99 — | ||
|
Ebara
EBCOF
US
|
$35.60 — |
0
|
$16.27B — | $500.00 — | $37.60 — | $38.29 — | $16.27B — | 33.90 | $1.05 — | ||
SECOM
SOMLF
US
|
$40.05 — |
0
|
$16.15B — | $100.00 — | $40.05 — | $40.05 — | $16.15B — | 23.28 | $1.72 — | ||
Keppel
KPELF
US
|
$8.21 — |
0
|
$15.99B — | $200.00 — | $8.40 — | $8.40 — | $15.99B — | 19.09 | $0.43 — | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$55.80 — |
+17.97
|
$15.96B — | $1.01K — | $55.29 — | $56.40 — | $15.96B — | 28.04 | $1.99 — | ||
Asahi Kasei
AHKSF
US
|
$11.30 — |
-0.88
|
$15.33B — | $100.00 — | $11.20 — | $11.20 — | $15.33B — | 15.47 | $0.73 — | ||
Keppel Ltd.
KPELY
US
|
$16.88 — |
+1.32
|
$15.31B — | $200.00 — | $16.30 — | $16.30 — | $15.31B — | 19.62 | $0.86 — | ||
|
Eiffage SA
EFGSF
US
|
$152.26 — |
0
|
$14.92B — | $100.00 — | $149.45 — | $149.45 — | $14.92B — | 12.32 | $12.35 — | ||
|
Metso Oyj
OUKPF
US
|
$18.01 — |
0
|
$14.91B — | $140.00 — | $17.90 — | $17.90 — | $14.91B — | 26.88 | $0.67 — | ||
Daifuku
DAIUF
US
|
$39.62 — |
0
|
$14.57B — | $300.00 — | $48.21 — | $48.21 — | $14.57B — | 31.44 | $1.26 — | ||
|
Nippon Yusen Kabushiki Kaisha
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $10.00 — | $39.96 — | $39.96 — | $14.56B — | 11.49 | $3.14 — | ||
|
Eiffage SA
EFGSY
US
|
$28.19 — |
-0.74
|
$13.81B — | $400.00 — | $28.45 — | $28.45 — | $13.81B — | 11.41 | $2.47 — | ||
|
BELIMO Holding AG
BLHWF
US
|
$1,100.00 — |
0
|
$13.53B — | $10.00 — | $600.00 — | $600.00 — | $13.53B — | 59.52 | $18.48 — | ||
|
Shimizu Corporation
SHMUY
US
|
$79.26 — |
0
|
$13.46B — | $1.00 — | $68.13 — | $68.13 — | $13.46B — | 17.04 | $4.65 — | ||
Bureau Veritas SA
BVRDF
US
|
$30.10 — |
0
|
$13.37B — | $100.00 — | $30.05 — | $30.05 — | $13.37B — | 19.93 | $1.51 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
GPAEF
US
|
$22.36 — |
0
|
$13.30B — | $107.00 — | $22.36 — | $22.36 — | $13.30B — | 19.61 | $1.14 — | ||
Obayashi
OBYCF
US
|
$19.35 — |
0
|
$13.30B — | $231.00 — | $19.35 — | $19.35 — | $13.30B — | 12.48 | $1.55 — | ||
|
Mitsui O.S.K. Lines
MSLOF
US
|
$37.34 — |
0
|
$12.82B — | $1.00 — | $38.14 — | $38.14 — | $12.82B — | 9.62 | $3.88 — | ||
Taisei Corporation
TISCY
US
|
$19.65 — |
0
|
$12.81B — | $950.00 — | $24.75 — | $24.75 — | $12.81B — | 12.28 | $1.60 — | ||
|
Aeroports de Paris SA
ARRPY
US
|
$12.91 — |
0
|
$12.77B — | $8.00 — | $12.92 — | $12.92 — | $12.77B — | 28.68 | $0.45 — | ||
|
Strabag SE
STBBF
US
|
$103.95 — |
0
|
$12.32B — | $100.00 — | $103.95 — | $103.95 — | $12.32B — | 11.34 | $9.16 — | ||
|
Rentokil Initial
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 44.27 | $0.11 — | ||
|
AB SKF (publ)
SKUFF
US
|
$26.70 — |
0
|
$12.16B — | $100.00 — | $26.70 — | $26.70 — | $12.16B — | 31.04 | $0.86 — | ||
|
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $100.00 — | $16.55 — | $16.55 — | $12.10B — | 8.00 | $2.29 — | ||
|
YASKAWA Electric
YASKF
US
|
$46.38 — |
0
|
$12.03B — | $200.00 — | $47.80 — | $47.80 — | $12.03B — | 55.21 | $0.84 — | ||
|
Swire Pacific Limited
SWRBY
US
|
$8.60 — |
0
|
$11.99B — | $2.00 — | $8.94 — | $8.94 — | $11.99B — | 6.37 | $1.35 — | ||
|
Intertek
IKTSF
US
|
$78.02 — |
+7.02
|
$11.98B — | $764.00 — | $48.90 — | $49.05 — | $11.98B — | 26.99 | $2.89 — | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
ZLIOY
US
|
$9.27 — |
0
|
$11.90B — | $22.00 — | $9.53 — | $9.53 — | $11.90B — | 12.52 | $0.74 — | ||
Aeroports de Paris SA
AEOXF
US
|
$119.81 — |
-3.01
|
$11.85B — | $25.00 — | $117.20 — | $117.20 — | $11.85B — | 26.86 | $4.46 — | ||
Orient Overseas (International) Limited
OROVY
US
|
$89.71 — |
0
|
$11.85B — | $9.00 — | $86.95 — | $86.95 — | $11.85B — | 7.83 | $11.45 — | ||
|
SITC International Holdings Company
SITIY
US
|
$43.88 — |
+2.4
|
$11.81B — | $16.00 — | $45.95 — | $45.95 — | $11.81B — | 9.75 | $4.50 — | ||
|
Getlink SE
GRPTF
US
|
$21.60 — |
0
|
$11.72B — | $1.00K — | $21.50 — | $21.50 — | $11.72B — | 31.76 | $0.68 — | ||
|
Dongfang Electric
DNGFF
US
|
$3.33 — |
0
|
$11.52B — | $498.00 — | $4.10 — | $4.10 — | $11.52B — | 18.49 | $0.18 — | ||
|
NGK
NGKIF
US
|
$39.71 — |
0
|
$11.17B — | $100.00 — | $35.25 — | $35.25 — | $11.17B — | 31.02 | $1.28 — | ||
|
JD Logistics
JDLGF
US
|
$1.80 — |
0
|
$11.06B — | $4.10K — | $1.70 — | $1.70 — | $11.06B — | 11.99 | $0.15 — | ||
|
GEA Group Aktiengesellschaft
GEAGF
US
|
$67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 22.71 | $2.95 — | ||
|
Air China
AICAF
US
|
$0.53 — |
0
|
$10.86B — | $10.00K — | $0.64 — | $0.64 — | $10.86B — | 26.50 | $0.02 — | ||
|
Jardine Cycle & Carriage
JCYCF
US
|
$27.00 — |
+16.13
|
$10.67B — | $200.00 — | $27.00 — | $27.00 — | $10.67B — | 10.71 | $2.52 — | ||
|
Fuji Electric
FELTF
US
|
$72.28 — |
0
|
$10.67B — | $100.00 — | $72.28 — | $72.28 — | $10.67B — | 19.43 | $3.72 — | ||
|
Air China Limited
AIRYY
US
|
$10.40 — |
0
|
$10.66B — | $173.00 — | $11.55 — | $11.55 — | $10.66B — | 32.50 | $0.32 — | ||
|
Kawasaki Kisen Kaisha
KAIKY
US
|
$16.80 — |
0
|
$10.62B — | $930.00 — | $17.00 — | $17.00 — | $10.62B — | 12.82 | $1.31 — | ||
Nordex SE
NRDXF
US
|
$44.78 — |
0
|
$10.61B — | $200.00 — | $44.78 — | $44.95 — | $10.61B — | 29.46 | $1.52 — | ||
|
PT Astra International Tbk
PTAIF
US
|
$0.26 — |
-0.75
|
$10.58B — | $25.00K — | $0.35 — | $0.36 — | $10.58B — | 6.60 | $0.04 — | ||
|
Nordex SE
NRXXY
US
|
$22.15 — |
0
|
$10.49B — | $1.00 — | $23.80 — | $23.80 — | $10.49B — | 29.14 | $0.76 — | ||
Koç Holding A.S.
KHOLY
US
|
$20.51 — |
+0.05
|
$10.40B — | $131.00 — | $20.50 — | $20.51 — | $10.40B — | 19.72 | $1.04 — | ||
|
Securitas AB (publ)
SCTBY
US
|
$17.31 — |
0
|
$10.38B — | $1.37K — | $16.80 — | $16.80 — | $10.38B — | 17.48 | $0.99 — | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$2.63 — |
0
|
$10.36B — | $200.00 — | $3.07 — | $3.07 — | $10.36B — | 8.21 | $0.32 — | ||
Skanska AB (publ)
SKSBF
US
|
$24.85 — |
0
|
$10.29B — | $529.00 — | $27.90 — | $27.90 — | $10.29B — | 17.25 | $1.44 — | ||
|
Hensoldt AG
HNSDF
US
|
$89.00 — |
0
|
$10.28B — | $310.00 — | $89.00 — | $89.00 — | $10.28B — | 88.11 | $1.01 — | ||
|
Cathay Pacific Airways
CPCAF
US
|
$1.69 — |
0
|
$10.28B — | $100.00 — | $1.69 — | $1.69 — | $10.28B — | 8.04 | $0.21 — | ||
|
Shimizu
SHMUF
US
|
$15.11 — |
0
|
$10.26B — | $100.00 — | $15.11 — | $15.11 — | $10.26B — | 13.02 | $1.16 — | ||
|
Securitas AB (publ)
SCTBF
US
|
$17.02 — |
0
|
$10.20B — | $100.00 — | $17.02 — | $17.02 — | $10.20B — | 17.19 | $0.99 — | ||
China Railway
CRWOF
US
|
$0.41 — |
0
|
$10.10B — | $19.00K — | $0.64 — | $0.64 — | $10.10B — | 3.40 | $0.12 — | ||
|
Zoomlion Heavy Industry Science and Technology
ZLIOF
US
|
$0.98 — |
0
|
$10.09B — | $100.00 — | $1.10 — | $1.10 — | $10.09B — | 14.00 | $0.07 — | ||
Smiths
SMGKF
US
|
$32.88 — |
0
|
$9.87B — | $100.00 — | $28.35 — | $28.35 — | $9.87B — | 33.21 | $0.99 — | ||
|
Aurubis AG
AIAGY
US
|
$111.95 — |
0
|
$9.78B — | $300.00 — | $106.14 — | $111.95 — | $9.78B — | 9.19 | $12.17 — | ||
|
Sinotruk (Hong Kong)
SHKLF
US
|
$3.38 — |
0
|
$9.75B — | $200.00 — | $3.25 — | $3.38 — | $9.75B — | 10.90 | $0.31 — | ||
Qantas Airways Limited
QUBSF
US
|
$6.41 — |
0
|
$9.70B — | $576.00 — | $6.43 — | $6.43 — | $9.70B — | 8.66 | $0.74 — | ||
|
Aker ASA
AKAAF
US
|
$130.00 — |
0
|
$9.66B — | $250.00 — | $130.00 — | $130.00 — | $9.66B — | 22.60 | $5.75 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$7.62 — |
+2.7
|
$9.27B — | $100.00 — | $7.67 — | $7.67 — | $9.27B — | 7.39 | $1.03 — | ||
|
ALS
CPBLF
US
|
$16.11 — |
0
|
$9.21B — | $100.00 — | $14.50 — | $14.50 — | $9.21B — | 36.61 | $0.44 — | ||
|
Andritz AG
ADRZF
US
|
$89.28 — |
0
|
$9.20B — | $100.00 — | $84.45 — | $84.45 — | $9.20B — | 16.59 | $5.38 — | ||
|
RATIONAL Aktiengesellschaft
RTLLF
US
|
$790.64 — |
0
|
$9.09B — | $16.00 — | $729.00 — | $729.00 — | $9.09B — | 30.39 | $26.01 — | ||
|
The Siam Cement Public Company Limited
SCVPY
US
|
$7.55 — |
0
|
$9.06B — | $100.00 — | $7.55 — | $7.55 — | $9.06B — | 15.72 | $0.48 — | ||
|
Andritz AG
ADRZY
US
|
$18.44 — |
+7.5
|
$9.04B — | $4.00 — | $17.48 — | $17.48 — | $9.04B — | 17.07 | $1.08 — | ||
|
Türk Hava Yollari Anonim Ortakligi
TKHVY
US
|
$65.44 — |
-0.02
|
$8.98B — | $156.00 — | $65.45 — | $65.45 — | $8.98B — | 31.01 | $2.11 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||