국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (59)
항공우주 및 방위 (59)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (53)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (17)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (10)
- 특수 산업 기계 (133)
- 금속 제작 (7)
- 오염 및 처리 제어 (28)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (47)
- 공항 및 항공 서비스 (24)
- 항공사 (26)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (7)
- 통합 화물 및 물류 (25)
- 폐기물 관리 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSF | $188.62 — |
-2.57
|
$152.52B — | $38.83K — | $187.2 — | $192.5 — | $152.52B — | 30.32 | $6.22 — | |
| Airbus SE EADSY | $47.09 — |
-0.19
|
$152.52B — | $231K — | $46.89 — | $47.2 — | $152.52B — | 29.61 | $1.59 — | |
| Safran SA SAFRY | $75.89 — |
+0.6
|
$127.22B — | $112.61K — | $75.32 — | $75.97 — | $127.22B — | 0 | -$0.46 — | |
| Rolls-Royce RLLCF | $0.005 — |
-12.28
|
$109B — | $1.44M — | $0.005 — | $0.006 — | $109B — | 0.27 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $12.14 — |
+1.25
|
$102.06B — | $3.89M — | $11.95 — | $12.2 — | $102.06B — | 30.35 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $12 — |
+1.1
|
$101.94B — | $30.2K — | $11.87 — | $12.13 — | $101.94B — | 30.00 | $0.4 — | |
| Rheinmetall AG RNMBY | $410.77 — |
-4.08
|
$95.92B — | $87.67K — | $408.3 — | $415.23 — | $95.92B — | 100.92 | $4.07 — | |
| BAE Systems plc BAESY | $105.55 — |
-3.1
|
$77.43B — | $252.69K — | $104.9 — | $106.97 — | $77.43B — | 30.50 | $3.46 — | |
| BAE Systems BAESF | $26.1 — |
-3.83
|
$76.59B — | $55.02K — | $26.03 — | $27.65 — | $76.59B — | 30.00 | $0.87 — | |
| Thales S.A. THLLY | $59.6 — |
-4.41
|
$62.62B — | $47.74K — | $59.32 — | $59.97 — | $62.62B — | 55.70 | $1.07 — | |
| Leonardo S.p.a FINMF | $62.25 — |
-0.94
|
$35.88B — | $14K — | $59.17 — | $62.49 — | $35.88B — | 29.22 | $2.13 — | |
| Leonardo S.p.a. FINMY | $30 — |
-3.19
|
$34.87B — | $96.72K — | $29.96 — | $30.27 — | $34.87B — | 28.84 | $1.04 — | |
| Saab AB (publ) SAABY | $26.4 — |
-0.9
|
$28.6B — | $84.79K — | $26.37 — | $26.93 — | $28.6B — | 58.66 | $0.45 — | |
| Saab AB (publ) SAABF | $53.48 — |
-0.03
|
$28.6B — | $2.74K — | $53 — | $53.5 — | $28.6B — | 59.42 | $0.9 — | |
| MTU Aero Engines AG MTUAY | $202.78 — |
+0.1
|
$21.92B — | $6.06K — | $201.21 — | $202.78 — | $21.92B — | 30.86 | $6.57 — | |
| Hensoldt AG HAGHY | $57.51 — |
-6.13
|
$13.28B — | $34.12K — | $56.5 — | $57.92 — | $13.28B — | 136.92 | $0.42 — | |
| QinetiQ Group plc QNTQY | $30.13 — |
-4.5
|
$4.1B — | $5.6K — | $29.75 — | $30.38 — | $4.1B — | 0 | -$1.79 — | |
| MDA Space MDALF | $21.63 — |
+1.4
|
$2.66B — | $5.92K — | $21.39 — | $21.68 — | $2.66B — | 37.94 | $0.57 — | |
| Conrad Industries CNRD | $15.75 — |
-1.38
|
$80.14M — | $6.08K — | $15.19 — | $16.1 — | $80.14M — | 315.00 | $0.05 — | |
| Cyberlux CYBL | $0.0051 — |
+2
|
$31.43M — | $20.28M — | $0.004799 — | $0.0057 — | $31.43M — | 0 | $0 — | |
| NRP Stone NRPI | $0.05999 — |
-17.19
|
$23.62M — | $117.3K — | $0.05999 — | $0.08 — | $23.62M — | 0 | -$0.1 — | |
| Environmental Tectonics ETCC | $1.69 — |
0
|
$15.96M — | $1.13K — | $1.6 — | $1.69 — | $15.96M — | 0 | -$0.23 — | |
| Xeriant XERI | $0.01 — |
+0.78
|
$8.93M — | $143.29K — | $0.01 — | $0.01 — | $8.93M — | 0 | -$0.01 — | |
| Star Navigation Systems SNAVF | $0.006199 — |
+13.09
|
$7.91M — | $19.69K — | $0.005599 — | $0.006199 — | $7.91M — | 0 | $0 — | |
| UAV UMAV | $0.004 — |
-4.76
|
$1.51M — | $5.77M — | $0.0035 — | $0.004199 — | $1.51M — | 0 | -$0.24 — | |
| Hawkeye Systems HWKE | $0.13 — |
+30
|
$1.13M — | $1.53K — | $0.13 — | $0.1499 — | $1.13M — | 0 | -$0.04 — | |
| Lamperd Less Lethal LLLI | $0.0037 — |
0
|
$1.06M — | $11K — | $0.0037 — | $0.0037 — | $1.06M — | 0 | $0 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $6.67K — | $0 — | $0 — | $18.68K — | 0 | $0 — | |
| Bantec BANT | $0 — |
0
|
$53 — | $403 — | $0 — | $0 — | $53 — | 0 | -$0.14 — | |
| Safran SA SAFRF | $305.45 — |
+1.83
|
$128.01B — | $855 — | $301.23 — | $305.45 — | $128.01B — | 0 | -$1.86 — | |
| Rheinmetall AG RNMBF | $2,065.5 — |
-3.48
|
$95.92B — | $3.63K — | $2,007 — | $2,103 — | $95.92B — | 101.00 | $20.45 — | |
| Thales THLEF | $297.1 — |
-5.68
|
$62.62B — | $420 — | $291.5 — | $305 — | $62.62B — | 56.48 | $5.26 — | |
| Dassault Aviation société anonyme DUAVF | $375 — |
+1.9
|
$29.33B — | $96 — | $349.65 — | $375.1 — | $29.33B — | 27.47 | $13.65 — | |
| MTU Aero Engines AG MTUAF | $401.25 — |
-1.45
|
$21.92B — | $561 — | $395.64 — | $412.85 — | $21.92B — | 31.05 | $12.92 — | |
| Singapore Technologies Engineering Ltd SGGKY | $62.5 — |
-0.37
|
$19.51B — | $1.05K — | $62.5 — | $64.06 — | $19.51B — | 36.12 | $1.73 — | |
| Singapore Technologies Engineering SGGKF | $5.91 — |
-5.74
|
$19.32B — | $47.66K — | $5.91 — | $5.91 — | $19.32B — | 34.76 | $0.17 — | |
| Hensoldt AG HNSDF | $113.2 — |
-9.62
|
$13.28B — | $2.63K — | $111.48 — | $116.42 — | $13.28B — | 138.04 | $0.82 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.79 — |
+10.49
|
$7.84B — | $14.08K — | $1.79 — | $1.79 — | $7.84B — | 7.78 | $0.23 — | |
| Kongsberg Gruppen ASA NSKFF | $36 — |
0
|
$6.33B — | $125 — | $180 — | $180 — | $6.33B — | 51.42 | $0.7 — | |
| Seatrium SMBMF | $1.77 — |
+16.89
|
$5.98B — | $601 — | $1.77 — | $1.93 — | $5.98B — | 44.12 | $0.04 — | |
| Seatrium Limited SMBMY | $17.02 — |
0
|
$5.76B — | $494 — | $17.01 — | $17.05 — | $5.76B — | 47.27 | $0.36 — | |
| Bombardier BOMBF | $10.91 — |
0
|
$5.28B — | $602 — | $10.91 — | $10.91 — | $5.28B — | 0 | -$3.41 — | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $200 — | $11.6 — | $11.69 — | $4.41B — | 0 | -$3.41 — | |
| Bombardier BDRXF | $16 — |
0
|
$4.37B — | $1.15K — | $16 — | $16 — | $4.37B — | 0 | -$3.41 — | |
| QinetiQ QNTQF | $7.72 — |
+27.6
|
$4.21B — | $281 — | $7.72 — | $7.72 — | $4.21B — | 0 | -$0.45 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
-13.95
|
$4.08B — | $1.4K — | $0.3699 — | $0.3699 — | $4.08B — | 9.25 | $0.04 — | |
| Colt CZ Group SE CZGZF | $35.85 — |
0
|
$2.02B — | $101 — | $35.85 — | $35.85 — | $2.02B — | 34.14 | $1.05 — | |
| Chemring CMGMF | $6.42 — |
0
|
$2.02B — | $8.39K — | $6.3 — | $6.5 — | $2.02B — | 25.67 | $0.25 — | |
| Lisi LSIIF | $29.47 — |
0
|
$1.75B — | $100 — | $37 — | $37 — | $1.75B — | 21.51 | $1.37 — | |
| Austal AUTLF | $3.88 — |
-4.43
|
$1.63B — | $390 — | $3.84 — | $3.88 — | $1.63B — | 77.59 | $0.05 — | |
| Exail Technologies GGRGF | $72.11 — |
0
|
$1.38B — | $0 — | $0 — | $0 — | $1.38B — | 0 | $0 — | |
| Astronics Corporation ATROB | $33.3 — |
+4.23
|
$1.14B — | $102 — | $33.3 — | $33.3 — | $1.14B — | 0 | -$0.11 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $300 — | $7.38 — | $7.38 — | $1.02B — | 2.14 | $3.44 — | |
| Senior SNIRF | $2.25 — |
0
|
$967.64M — | $2K — | $2.25 — | $2.25 — | $967.64M — | 28.12 | $0.08 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Avon AVNBF | $24.2 — |
-1.16
|
$719.4M — | $815 — | $24.2 — | $24.2 — | $719.4M — | 83.44 | $0.29 — | |
| Magellan Aerospace MALJF | $12.35 — |
0
|
$705.66M — | $685 — | $12.06 — | $12.35 — | $705.66M — | 24.21 | $0.51 — | |
| Electro Optic Systems EOPSF | $1.5 — |
+9.49
|
$293.42M — | $4.65K — | $1.44 — | $1.6 — | $293.42M — | 0 | -$0.13 — | |
| Next Dynamics NEXD | $0.5699 — |
0
|
$105.94M — | $1.5K — | $0.5699 — | $0.5699 — | $105.94M — | 0 | -$0.03 — | |
| AAC Clyde Space AB (publ) ACCMF | $12.14 — |
+1.51
|
$71.89M — | $140 — | $12.14 — | $12.14 — | $71.89M — | 0 | -$0.23 — | |
| OPT-Sciences OPST | $20.5 — |
0
|
$19.19M — | $1K — | $20.5 — | $20.5 — | $19.19M — | 11.84 | $1.73 — | |
| Philly Shipyard ASA AKRRF | $1.05 — |
0
|
$14.12M — | $500 — | $1.05 — | $1.05 — | $14.12M — | 0 | -$0.02 — | |
| Orbital OBTEF | $0.04 — |
0
|
$9.84M — | $10.63K — | $0.04 — | $0.04 — | $9.84M — | 0 | $0 — | |
| The Dewey Electronics DEWY | $2.16 — |
0
|
$4.39M — | $8K — | $2.16 — | $2.55 — | $4.39M — | 0 | -$0.2 — | |
| Ballistic Recovery Systems BRSI | $0.0001 — |
0
|
$4.19M — | $13.3K — | $0.0001 — | $0.0001 — | $4.19M — | 0 | $0 — | |
| Safer Shot SAFS | $0 — |
0
|
$3.48M — | $100K — | $0 — | $0 — | $3.48M — | 0 | $0 — | |
| CAM CAMG | $0.05 — |
0
|
$1.27M — | $1K — | $0.05 — | $0.05 — | $1.27M — | 0 | $0 — | |
| PM&E PMEA | $0.0001 — |
0
|
$559.26K — | $16.01M — | $0 — | $0 — | $559.26K — | 0 | $0 — | |
| PASSUR Aerospace PSSR | $0.02 — |
0
|
$123.39K — | $13.09K — | $0.02 — | $0.02 — | $123.39K — | 0 | -$0.42 — | |
| Suspect Detection Systems SDSS | $0.0001 — |
0
|
$123.08K — | $400 — | $0 — | $0 — | $123.08K — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $28.85K — | $0 — | $0 — | $65.63K — | 0 | $0 — | |
| Turbine Aviation TURA | $0.0001 — |
0
|
$38.55K — | $5.21K — | $0.0001 — | $0.0001 — | $38.55K — | 0 | $0 — | |
| Utilicraft Aerospace Industries UITA | $0.0001 — |
0
|
$37.84K — | $70K — | $0 — | $0 — | $37.84K — | 0 | $0 — | |
| Laser Energetics LNGT | $0 — |
0
|
$11.45K — | $42K — | $0 — | $0 — | $11.45K — | 0 | -$0.01 — | |
| Mission Ready MSNVF | $0 — |
0
|
$6.21K — | $126.35K — | $0 — | $0 — | $6.21K — | 0 | -$0.08 — | |
| Radiant Energy RDEGF | $0 — |
0
|
$10 — | $180 — | $0 — | $0 — | $10 — | 0 | -$0.11 — | |
| Atec ATCN | $20 — |
-7.19
|
$0 — | $639 — | $20 — | $20 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}