국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (59)
항공우주 및 방위 (59)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (53)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (17)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (10)
- 특수 산업 기계 (133)
- 금속 제작 (7)
- 오염 및 처리 제어 (28)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (47)
- 공항 및 항공 서비스 (24)
- 항공사 (26)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (7)
- 통합 화물 및 물류 (25)
- 폐기물 관리 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce RLLCF | $0.0073 — |
+12.31
|
$159.15B — | $3.31M — | $0.006799 — | $0.008899 — | $159.15B — | 0.40 | $0.02 — | |
| Airbus SE EADSY | $44.68 — |
+0.74
|
$141.98B — | $114.32K — | $44.35 — | $44.71 — | $141.98B — | 28.82 | $1.55 — | |
| Safran SA SAFRY | $71.29 — |
+1.31
|
$119.71B — | $7.16K — | $70.68 — | $71.35 — | $119.71B — | 0 | -$0.44 — | |
| Rolls-Royce Holdings plc RYCEY | $10.84 — |
+1.88
|
$90.66B — | $406.53K — | $10.77 — | $10.95 — | $90.66B — | 27.79 | $0.39 — | |
| Rolls-Royce Holdings plc RYCEF | $10.79 — |
+2.47
|
$90.45B — | $12.08K — | $10.3 — | $10.88 — | $90.45B — | 27.66 | $0.39 — | |
| Rheinmetall AG RNMBY | $376.11 — |
+4.91
|
$83.92B — | $15.48K — | $371.22 — | $377.13 — | $83.92B — | 91.28 | $4.12 — | |
| BAE Systems plc BAESY | $94.26 — |
+3.24
|
$69.18B — | $226.91K — | $93.24 — | $94.47 — | $69.18B — | 27.88 | $3.38 — | |
| BAE Systems BAESF | $23.14 — |
+3.49
|
$67.93B — | $10 — | $23.14 — | $23.14 — | $67.93B — | 27.22 | $0.85 — | |
| Thales S.A. THLLY | $55.07 — |
+3.28
|
$56.56B — | $6.55K — | $54.52 — | $55.19 — | $56.56B — | 50.52 | $1.09 — | |
| Leonardo S.p.a. FINMY | $26.41 — |
+4.43
|
$30.45B — | $31.6K — | $26.28 — | $26.45 — | $30.45B — | 25.15 | $1.05 — | |
| Leonardo S.p.a FINMF | $52 — |
-5.45
|
$29.97B — | $250 — | $52 — | $52 — | $29.97B — | 24.88 | $2.09 — | |
| Saab AB (publ) SAABY | $22.87 — |
+4
|
$24.71B — | $27.72K — | $22.8 — | $22.93 — | $24.71B — | 51.97 | $0.44 — | |
| Saab AB (publ) SAABF | $45.44 — |
+3.39
|
$24.57B — | $100 — | $45.44 — | $45.44 — | $24.57B — | 51.63 | $0.88 — | |
| MTU Aero Engines AG MTUAY | $188.95 — |
+2.73
|
$20.33B — | $76 — | $186.69 — | $188.95 — | $20.33B — | 29.52 | $6.4 — | |
| Hensoldt AG HAGHY | $40.1 — |
+8.38
|
$9.36B — | $5.75K — | $39.9 — | $40.33 — | $9.36B — | 77.11 | $0.52 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.62 — |
0
|
$6.68B — | $2.5K — | $2.16 — | $2.16 — | $6.68B — | 7.04 | $0.23 — | |
| QinetiQ Group plc QNTQY | $22.59 — |
0
|
$3.09B — | $2K — | $22.11 — | $22.83 — | $3.09B — | 18.07 | $1.25 — | |
| MDA Space MDALF | $18.24 — |
+6.36
|
$2.24B — | $300 — | $18.24 — | $18.24 — | $2.24B — | 32.57 | $0.56 — | |
| Austal AUTLF | $3.2 — |
0
|
$1.41B — | $700 — | $3.3 — | $3.49 — | $1.41B — | 64.00 | $0.05 — | |
| Electro Optic Systems EOPSF | $0.78 — |
0
|
$156.71M — | $5K — | $0.76 — | $0.76 — | $156.71M — | 0 | -$0.12 — | |
| Cyberlux CYBL | $0.007 — |
-2.78
|
$41.95M — | $8.03M — | $0.0067 — | $0.007499 — | $41.95M — | 0 | $0 — | |
| NRP Stone NRPI | $0.05999 — |
+8.62
|
$23.62M — | $13K — | $0.05999 — | $0.05999 — | $23.62M — | 0 | -$0.1 — | |
| Environmental Tectonics ETCC | $1.48 — |
+12.12
|
$13.98M — | $2K — | $1.35 — | $1.48 — | $13.98M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.005599 — |
0
|
$7.07M — | $100K — | $0.003399 — | $0.003399 — | $7.07M — | 0 | $0 — | |
| Lamperd Less Lethal LLLI | $0.0051 — |
0
|
$1.46M — | $9K — | $0.0051 — | $0.005199 — | $1.46M — | 0 | $0 — | |
| UAV UMAV | $0.006199 — |
-10.14
|
$666.85K — | $5.21M — | $0.006 — | $0.006899 — | $666.85K — | 0 | -$0.24 — | |
| Airbus SE EADSF | $178.75 — |
-1.24
|
$140.74B — | $948 — | $178 — | $178.75 — | $140.74B — | 28.73 | $6.22 — | |
| Safran SA SAFRF | $282.97 — |
0
|
$118.79B — | $17 — | $280 — | $280 — | $118.79B — | 0 | -$1.78 — | |
| Rheinmetall AG RNMBF | $1,884 — |
+5.25
|
$84.07B — | $11 — | $1,874 — | $1,884 — | $84.07B — | 91.58 | $20.57 — | |
| Thales THLEF | $280 — |
+4.08
|
$57.52B — | $10 — | $280 — | $280 — | $57.52B — | 51.75 | $5.41 — | |
| Kongsberg Gruppen ASA NSKFF | $155.69 — |
0
|
$27.45B — | $60 — | $148.6 — | $148.6 — | $27.45B — | 45.65 | $3.41 — | |
| Dassault Aviation société anonyme DUAVF | $339.35 — |
0
|
$26.54B — | $65 — | $331.25 — | $339 — | $26.54B — | 25.98 | $13.06 — | |
| MTU Aero Engines AG MTUAF | $378.45 — |
+2.66
|
$20.36B — | $219 — | $378.45 — | $378.45 — | $20.36B — | 29.54 | $12.81 — | |
| Singapore Technologies Engineering SGGKF | $5.91 — |
0
|
$18.45B — | $150 — | $5.88 — | $5.88 — | $18.45B — | 34.76 | $0.17 — | |
| Singapore Technologies Engineering Ltd SGGKY | $56.76 — |
+2.84
|
$17.72B — | $116 — | $55.19 — | $56.76 — | $17.72B — | 33.19 | $1.71 — | |
| Hensoldt AG HNSDF | $81.5 — |
+6.31
|
$9.41B — | $200 — | $70 — | $70 — | $9.41B — | 79.12 | $1.03 — | |
| Seatrium SMBMF | $1.55 — |
+3.33
|
$5.43B — | $100 — | $1.55 — | $1.55 — | $5.43B — | 38.75 | $0.04 — | |
| Seatrium Limited SMBMY | $15.29 — |
0
|
$5.43B — | $78 — | $13.76 — | $13.76 — | $5.43B — | 43.67 | $0.35 — | |
| Bombardier BOMBF | $10.91 — |
0
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| Bombardier BDRXF | $15.5 — |
0
|
$4.23B — | $200 — | $14.8 — | $14.8 — | $4.23B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| QinetiQ QNTQF | $5.75 — |
0
|
$3.15B — | $100 — | $5.75 — | $5.75 — | $3.15B — | 18.54 | $0.31 — | |
| Colt CZ Group SE CZGZF | $31.8 — |
0
|
$1.8B — | $268 — | $33.55 — | $33.55 — | $1.8B — | 32.44 | $0.98 — | |
| Lisi LSIIF | $29.47 — |
0
|
$1.51B — | $100 — | $23.69 — | $23.69 — | $1.51B — | 22.15 | $1.33 — | |
| Chemring CMGMF | $5.25 — |
0
|
$1.45B — | $209 — | $5.2 — | $5.2 — | $1.45B — | 26.25 | $0.2 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| Astronics Corporation ATROB | $28.46 — |
-5.13
|
$995.09M — | $873 — | $28.46 — | $30 — | $995.09M — | 0 | -$0.11 — | |
| Exail Technologies GGRGF | $51 — |
0
|
$988.64M — | $1.1K — | $50 — | $50 — | $988.64M — | 0 | -$0.24 — | |
| Senior SNIRF | $2.05 — |
0
|
$868.25M — | $85K — | $1.68 — | $1.69 — | $868.25M — | 25.62 | $0.08 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Magellan Aerospace MALJF | $11.41 — |
+0.18
|
$653.11M — | $505 — | $11.35 — | $11.41 — | $653.11M — | 22.82 | $0.5 — | |
| Avon AVNBF | $17.62 — |
0
|
$601.14M — | $300 — | $17.62 — | $17.62 — | $601.14M — | 176.20 | $0.1 — | |
| Next Dynamics NEXD | $0.55 — |
0
|
$103.13M — | $305 — | $0.55 — | $0.55 — | $103.13M — | 0 | -$0.03 — | |
| Conrad Industries CNRD | $12 — |
-0.08
|
$60.22M — | $386 — | $11.99 — | $12 — | $60.22M — | 300.00 | $0.04 — | |
| Orbital OBTEF | $0.04 — |
0
|
$9.92M — | $857 — | $0.07 — | $0.07 — | $9.92M — | 0 | $0 — | |
| CAM CAMG | $0.02999 — |
0
|
$842.32K — | $1K — | $0.02999 — | $0.02999 — | $842.32K — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}