국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (56)
항공우주 및 방위 (56)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (56)
- 전문 비즈니스 서비스 (44)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (17)
- 채용 및 고용 서비스 (16)
- 대기업 (111)
- 엔지니어링 및 건설 (59)
- 인프라 운영 (16)
- 건축 제품 및 장비 (22)
- 농기계 및 중장비 (40)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (9)
- 특수 산업 기계 (129)
- 금속 제작 (5)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (13)
- 전기 장비 및 부품 (45)
- 공항 및 항공 서비스 (25)
- 항공사 (31)
- 철도 (24)
- 해상 운송 (42)
- 트럭 운송 (9)
- 통합 화물 및 물류 (27)
- 폐기물 관리 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
EADSY
US
|
$55.14 — |
+2.11
|
$173.63B — | $46.59K — | $54.64 — | $55.55 — | $173.63B — | 30.29 | $1.82 — | ||
Safran SA
SAFRY
US
|
$95.80 — |
+1.17
|
$159.09B — | $19.74K — | $95.29 — | $96.19 — | $159.09B — | 19.47 | $4.92 — | ||
|
Safran SA
SAFRF
US
|
$377.32 — |
-0.33
|
$156.64B — | $1.00 — | $380.00 — | $380.00 — | $156.64B — | 19.15 | $19.70 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.66 — |
-0.64
|
$154.65B — | $659.36K — | $18.45 — | $18.79 — | $154.65B — | 20.50 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.16 — |
-2.52
|
$150.51B — | $7.03K — | $18.25 — | $18.50 — | $150.51B — | 19.95 | $0.91 — | ||
BAE Systems
BAESF
US
|
$24.80 — |
+4.55
|
$72.73B — | $999.00 — | $24.80 — | $24.80 — | $72.73B — | 27.55 | $0.90 — | ||
BAE Systems plc
BAESY
US
|
$95.51 — |
-0.21
|
$70.03B — | $47.18K — | $95.09 — | $96.86 — | $70.03B — | 26.53 | $3.60 — | ||
|
Thales S.A.
THLLY
US
|
$50.92 — |
-1.55
|
$52.32B — | $3.77K — | $50.92 — | $51.20 — | $52.32B — | 27.37 | $1.86 — | ||
|
Rheinmetall AG
RNMBY
US
|
$214.88 — |
-20.71
|
$50.00B — | $21.15K — | $211.30 — | $222.69 — | $50.00B — | 41.40 | $5.19 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$27.01 — |
-6.25
|
$31.17B — | $2.24K — | $26.92 — | $27.32 — | $31.17B — | 21.10 | $1.28 — | ||
|
Saab AB (publ)
SAABY
US
|
$25.03 — |
-4.1
|
$27.00B — | $15.58K — | $25.00 — | $25.39 — | $27.00B — | 39.73 | $0.63 — | ||
MTU Aero Engines AG
MTUAY
US
|
$203.00 — |
+5.14
|
$21.88B — | $3.65K — | $200.10 — | $203.91 — | $21.88B — | 19.16 | $10.59 — | ||
|
Hensoldt AG
HAGHY
US
|
$7.80 — |
-0.51
|
$9.01B — | $2.32K — | $7.68 — | $7.80 — | $9.01B — | 78.00 | $0.10 — | ||
Astronics Corporation
ATROB
US
|
$84.59 — |
+4.41
|
$4.17B — | $4.90K — | $84.00 — | $88.14 — | $4.17B — | 82.93 | $1.02 — | ||
DroneShield
DRSHF
US
|
$1.79 — |
-1.38
|
$1.65B — | $12.58K — | $1.72 — | $1.78 — | $1.65B — | 0 | $0.00 — | ||
|
Electro Optic Systems
EOPSF
US
|
$6.55 — |
-6.09
|
$1.42B — | $7.70K — | $6.37 — | $6.55 — | $1.42B — | 0 | -$0.28 — | ||
|
Austal
AUTLF
US
|
$3.01 — |
0
|
$1.27B — | $3.00K — | $2.96 — | $2.96 — | $1.27B — | 18.81 | $0.16 — | ||
|
NRP Stone
NRPI
US
|
$0.09 — |
+9.31
|
$34.00M — | $750.00 — | $0.07 — | $0.07 — | $34.00M — | 0 | -$0.10 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.62 — |
+0.62
|
$15.52M — | $25.10K — | $1.50 — | $1.60 — | $15.52M — | 0 | -$0.33 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
0
|
$10.80M — | $9.00K — | $0.01 — | $0.01 — | $10.80M — | 0 | $0.00 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
-13.33
|
$9.33M — | $7.67M — | $0.00 — | $0.00 — | $9.33M — | 0 | $0.00 — | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
-23.5
|
$6.08M — | $1.90M — | $0.01 — | $0.02 — | $6.08M — | 0 | -$0.02 — | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
0
|
$987.50K — | $20.00K — | $0.00 — | $0.00 — | $987.50K — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
0
|
$885.63K — | $8.00M — | $0.00 — | $0.00 — | $885.63K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
+6.67
|
$0.00 — | $1.07M — | $0.00 — | $0.00 — | $0.00 — | 0.088 | $0.02 — | ||
Airbus SE
EADSF
US
|
$217.43 — |
-2.23
|
$171.17B — | $15.00 — | $216.39 — | $222.00 — | $171.17B — | 29.94 | $7.26 — | ||
|
Thales
THLEF
US
|
$263.38 — |
+0.34
|
$54.12B — | $7.00 — | $257.00 — | $257.00 — | $54.12B — | 28.25 | $9.32 — | ||
|
Rheinmetall AG
RNMBF
US
|
$1,080.00 — |
-20.12
|
$50.27B — | $200.00 — | $1,060.00 — | $1,129.89 — | $50.27B — | 41.58 | $25.97 — | ||
|
Leonardo S.p.a
FINMF
US
|
$58.68 — |
+0.79
|
$33.86B — | $1.61K — | $56.75 — | $57.37 — | $33.86B — | 22.92 | $2.56 — | ||
|
Saab AB (publ)
SAABF
US
|
$51.63 — |
-0.72
|
$27.88B — | $253.00 — | $52.00 — | $52.00 — | $27.88B — | 41.30 | $1.25 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$85.00 — |
0
|
$26.52B — | $148.00 — | $83.29 — | $85.00 — | $26.52B — | 74.56 | $1.14 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$30.00 — |
-1.09
|
$26.39B — | $100.00 — | $31.77 — | $31.77 — | $26.39B — | 53.57 | $0.56 — | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.32 — |
0
|
$25.96B — | $1.00K — | $8.50 — | $8.50 — | $25.96B — | 75.63 | $0.11 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$325.50 — |
-0.91
|
$25.25B — | $50.00 — | $338.00 — | $338.00 — | $25.25B — | 22.68 | $14.35 — | ||
|
MTU Aero Engines AG
MTUAF
US
|
$389.88 — |
+1.06
|
$20.99B — | $1.00 — | $411.00 — | $411.00 — | $20.99B — | 18.38 | $21.21 — | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$2.63 — |
0
|
$10.36B — | $200.00 — | $3.07 — | $3.07 — | $10.36B — | 8.21 | $0.32 — | ||
|
Hensoldt AG
HNSDF
US
|
$82.21 — |
0
|
$9.50B — | $310.00 — | $89.00 — | $89.00 — | $9.50B — | 83.04 | $0.99 — | ||
|
MDA Space
MDALF
US
|
$33.66 — |
0
|
$4.26B — | $0.00 — | $0.00 — | $0.00 — | $4.26B — | 0 | $0.00 — | ||
MITSUI E&S
MIESF
US
|
$35.31 — |
0
|
$3.56B — | $1.00 — | $25.30 — | $25.30 — | $3.56B — | 14.96 | $2.36 — | ||
|
AviChina Industry & Technology Company
AVIJF
US
|
$0.44 — |
0
|
$3.55B — | $106.00 — | $0.55 — | $0.55 — | $3.55B — | 14.82 | $0.03 — | ||
|
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $68.00 — | $53.92 — | $53.92 — | $3.07B — | 43.07 | $1.56 — | ||
QinetiQ
QNTQF
US
|
$5.79 — |
-9.25
|
$2.98B — | $100.00 — | $5.90 — | $5.90 — | $2.98B — | 22.26 | $0.26 — | ||
Colt CZ Group SE
CZGZF
US
|
$46.96 — |
0
|
$2.94B — | $100.00 — | $52.59 — | $52.59 — | $2.94B — | 28.28 | $1.66 — | ||
QinetiQ Group plc
QNTQY
US
|
$22.75 — |
-0.91
|
$2.92B — | $400.00 — | $22.68 — | $22.68 — | $2.92B — | 21.66 | $1.05 — | ||
Chemring
CMGMF
US
|
$6.64 — |
0
|
$1.80B — | $100.00 — | $6.75 — | $6.75 — | $1.80B — | 28.86 | $0.23 — | ||
|
Senior
SNIRF
US
|
$3.75 — |
0
|
$1.64B — | $100.00 — | $3.65 — | $3.65 — | $1.64B — | 46.87 | $0.08 — | ||
COSCO SHIPPING Development
CITAF
US
|
$0.12 — |
0
|
$1.58B — | $40.00K — | $0.12 — | $0.12 — | $1.58B — | 6.00 | $0.02 — | ||
Magellan Aerospace
MALJF
US
|
$21.86 — |
-2.41
|
$1.28B — | $301.00 — | $21.85 — | $22.08 — | $1.28B — | 39.03 | $0.56 — | ||
|
Avon
AVNBF
US
|
$22.49 — |
0
|
$662.29M — | $100.00 — | $21.28 — | $21.28 — | $662.29M — | 37.47 | $0.60 — | ||
|
Conrad Industries
CNRD
US
|
$26.00 — |
0
|
$130.47M — | $1.17K — | $25.25 — | $25.84 — | $130.47M — | 325.00 | $0.08 — | ||
|
Orbital
OBTEF
US
|
$0.11 — |
0
|
$20.20M — | $300.00 — | $0.01 — | $0.80 — | $20.20M — | 0 | -$0.03 — | ||
|
Next Dynamics
NEXD
US
|
$0.05 — |
0
|
$9.58M — | $1.90K — | $0.05 — | $0.05 — | $9.58M — | 0 | -$0.03 — | ||
|
Tel-Instrument Electronics
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$0.38 — | ||
Bombardier
BDRPF
US
|
$13.61 — |
0
|
$0.00 — | $200.00 — | $12.70 — | $12.70 — | $0.00 — | 0 | -$3.41 — | ||
Bombardier
BDRXF
US
|
$18.03 — |
-1.15
|
$0.00 — | $100.00 — | $18.75 — | $18.75 — | $0.00 — | 0 | -$3.41 — | ||
Bombardier
BOMBF
US
|
$11.45 — |
-10.23
|
$0.00 — | $400.00 — | $11.45 — | $11.45 — | $0.00 — | 0 | -$3.41 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}