국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (59)
항공우주 및 방위 (59)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (53)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (17)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (10)
- 특수 산업 기계 (133)
- 금속 제작 (7)
- 오염 및 처리 제어 (28)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (47)
- 공항 및 항공 서비스 (24)
- 항공사 (26)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (7)
- 통합 화물 및 물류 (25)
- 폐기물 관리 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSY | $40.18 — |
+2.19
|
$126.95B — | $21.39K — | $39.8 — | $40.26 — | $126.95B — | 26.43 | $1.52 — | |
| Safran SA SAFRY | $65.5 — |
+3.44
|
$110B — | $8.42K — | $65.15 — | $65.69 — | $110B — | 0 | -$0.46 — | |
| Rolls-Royce RLLCF | $0.004899 — |
0
|
$106.82B — | $317.28K — | $0.004899 — | $0.005 — | $106.82B — | 0.27 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $10.17 — |
+2.31
|
$85.11B — | $322.56K — | $10.12 — | $10.19 — | $85.11B — | 25.42 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $10.15 — |
+3.15
|
$84.94B — | $1.7K — | $10.05 — | $10.15 — | $84.94B — | 25.37 | $0.4 — | |
| Rheinmetall AG RNMBY | $315.62 — |
+0.74
|
$68.6B — | $4.33K — | $314.19 — | $317.42 — | $68.6B — | 77.93 | $4.05 — | |
| BAE Systems plc BAESY | $91.1 — |
-0.22
|
$66.72B — | $239.73K — | $90.58 — | $91.58 — | $66.72B — | 26.79 | $3.4 — | |
| BAE Systems BAESF | $22.51 — |
+0.27
|
$65.94B — | $1K — | $22.51 — | $22.51 — | $65.94B — | 26.48 | $0.85 — | |
| Thales S.A. THLLY | $53.27 — |
-3.07
|
$56.67B — | $13.45K — | $52.96 — | $53.45 — | $56.67B — | 47.99 | $1.11 — | |
| Leonardo S.p.a. FINMY | $25.3 — |
+0.2
|
$29.17B — | $5.47K — | $25.27 — | $25.39 — | $29.17B — | 23.86 | $1.06 — | |
| Leonardo S.p.a FINMF | $48.71 — |
0
|
$28.69B — | $400 — | $49.5 — | $50 — | $28.69B — | 23.08 | $2.11 — | |
| Saab AB (publ) SAABF | $44.04 — |
+1.47
|
$23.68B — | $625 — | $44.04 — | $44.8 — | $23.68B — | 55.04 | $0.8 — | |
| Saab AB (publ) SAABY | $22.04 — |
-0.63
|
$23.42B — | $26K — | $21.98 — | $22.31 — | $23.42B — | 55.10 | $0.4 — | |
| MTU Aero Engines AG MTUAY | $166.09 — |
+4.51
|
$17.87B — | $736 — | $165.22 — | $166.09 — | $17.87B — | 25.39 | $6.54 — | |
| Hensoldt AG HAGHY | $36.36 — |
+1.59
|
$8.4B — | $384 — | $36.34 — | $36.34 — | $8.4B — | 68.60 | $0.53 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.52 — |
0
|
$6.53B — | $2.5K — | $2.16 — | $2.16 — | $6.53B — | 6.60 | $0.23 — | |
| MDA Space MDALF | $19.43 — |
+5.94
|
$2.43B — | $100 — | $19.43 — | $19.43 — | $2.43B — | 42.23 | $0.46 — | |
| Austal AUTLF | $3.15 — |
-1.56
|
$1.33B — | $500 — | $3.15 — | $3.15 — | $1.33B — | 63.00 | $0.05 — | |
| Electro Optic Systems EOPSF | $0.79 — |
0
|
$153.5M — | $5K — | $0.76 — | $0.76 — | $153.5M — | 0 | -$0.12 — | |
| Conrad Industries CNRD | $12 — |
+4.35
|
$60.22M — | $1.9K — | $11.9 — | $12.05 — | $60.22M — | 300.00 | $0.04 — | |
| NRP Stone NRPI | $0.05999 — |
-6.45
|
$21.74M — | $47K — | $0.05999 — | $0.05999 — | $21.74M — | 0 | -$0.1 — | |
| Cyberlux CYBL | $0.003099 — |
+3.45
|
$18.58M — | $7.71M — | $0.003 — | $0.0035 — | $18.58M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.5 — |
+7.14
|
$14.17M — | $200 — | $1.5 — | $1.5 — | $14.17M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.0051 — |
0
|
$6.49M — | $96.09K — | $0.007199 — | $0.007199 — | $6.49M — | 0 | $0 — | |
| UAV UMAV | $0.02 — |
-26.09
|
$1.83M — | $2.51M — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.24 — | |
| Lamperd Less Lethal LLLI | $0.003299 — |
0
|
$944.56K — | $47K — | $0.004899 — | $0.004899 — | $944.56K — | 0 | $0 — | |
| Airbus SE EADSF | $159 — |
0
|
$125.28B — | $250 — | $158 — | $159 — | $125.28B — | 26.19 | $6.07 — | |
| Safran SA SAFRF | $262.23 — |
+6.8
|
$110.09B — | $30 — | $262.23 — | $262.23 — | $110.09B — | 0 | -$1.81 — | |
| Rheinmetall AG RNMBF | $1,581 — |
+0.19
|
$68.67B — | $61 — | $1,580 — | $1,584 — | $68.67B — | 78.26 | $20.2 — | |
| Thales THLEF | $265.5 — |
-4.84
|
$57.5B — | $70 — | $265.5 — | $265.5 — | $57.5B — | 47.75 | $5.56 — | |
| Kongsberg Gruppen ASA NSKFF | $154.1 — |
0
|
$27.11B — | $131 — | $136.5 — | $136.5 — | $27.11B — | 55.23 | $2.79 — | |
| Dassault Aviation société anonyme DUAVF | $325.8 — |
-1.57
|
$26.74B — | $3 — | $331 — | $331 — | $26.74B — | 24.38 | $13.36 — | |
| Singapore Technologies Engineering Ltd SGGKY | $57.9 — |
0
|
$18.08B — | $100 — | $57.8 — | $57.8 — | $18.08B — | 34.05 | $1.7 — | |
| Singapore Technologies Engineering SGGKF | $4.72 — |
0
|
$17.36B — | $200 — | $5.1 — | $5.1 — | $17.36B — | 27.76 | $0.17 — | |
| MTU Aero Engines AG MTUAF | $315.45 — |
+2.04
|
$17.08B — | $53 — | $315.45 — | $315.45 — | $17.08B — | 24.09 | $13.09 — | |
| Hensoldt AG HNSDF | $71.03 — |
+8.36
|
$8.23B — | $200 — | $70 — | $70 — | $8.23B — | 67.00 | $1.06 — | |
| Bombardier BOMBF | $10.91 — |
0
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| Bombardier BDRPF | $10.85 — |
0
|
$5.18B — | $100 — | $10.85 — | $10.85 — | $5.18B — | 0 | -$3.41 — | |
| Seatrium SMBMF | $1.21 — |
0
|
$4.96B — | $200 — | $1.29 — | $1.29 — | $4.96B — | 40.33 | $0.03 — | |
| Seatrium Limited SMBMY | $13.76 — |
0
|
$4.96B — | $100 — | $13.76 — | $13.76 — | $4.96B — | 39.31 | $0.35 — | |
| Bombardier BDRXF | $15 — |
0
|
$4.1B — | $200 — | $14.8 — | $14.8 — | $4.1B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| QinetiQ QNTQF | $5.1 — |
0
|
$2.8B — | $100 — | $4.9 — | $4.9 — | $2.8B — | 15.93 | $0.32 — | |
| QinetiQ Group plc QNTQY | $20.2 — |
0
|
$2.79B — | $600 — | $20.72 — | $20.72 — | $2.79B — | 16.03 | $1.26 — | |
| Colt CZ Group SE CZGZF | $30.8 — |
0
|
$1.74B — | $268 — | $33.55 — | $33.55 — | $1.74B — | 15.87 | $1.94 — | |
| Lisi LSIIF | $29.47 — |
0
|
$1.39B — | $100 — | $23.69 — | $23.69 — | $1.39B — | 21.66 | $1.36 — | |
| Chemring CMGMF | $4.55 — |
0
|
$1.36B — | $250 — | $4.55 — | $4.55 — | $1.36B — | 22.75 | $0.2 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| Exail Technologies GGRGF | $50 — |
0
|
$849.69M — | $1.1K — | $50 — | $50 — | $849.69M — | 0 | -$1.03 — | |
| Senior SNIRF | $2.05 — |
0
|
$847.47M — | $85K — | $1.68 — | $1.69 — | $847.47M — | 25.62 | $0.08 — | |
| Astronics Corporation ATROB | $20.55 — |
+5.22
|
$757.99M — | $820 — | $20.55 — | $20.55 — | $757.99M — | 0 | -$0.46 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Avon AVNBF | $17.62 — |
-3.03
|
$529.83M — | $300 — | $17.62 — | $17.62 — | $529.83M — | 176.20 | $0.1 — | |
| Magellan Aerospace MALJF | $9.15 — |
-0.76
|
$528.16M — | $100 — | $9.15 — | $9.15 — | $528.16M — | 20.33 | $0.45 — | |
| Next Dynamics NEXD | $0.55 — |
0
|
$103.13M — | $305 — | $0.55 — | $0.55 — | $103.13M — | 0 | -$0.03 — | |
| Philly Shipyard ASA AKRRF | $1.53 — |
+53
|
$18.53M — | $100 — | $1.53 — | $1.53 — | $18.53M — | 0 | -$0.02 — | |
| Orbital OBTEF | $0.04 — |
0
|
$9.65M — | $857 — | $0.07 — | $0.07 — | $9.65M — | 0 | $0 — | |
| CAM CAMG | $0.02999 — |
+0.3
|
$842.32K — | $1K — | $0.02999 — | $0.02999 — | $842.32K — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}