국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (55)
항공우주 및 방위 (55)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (55)
- 전문 비즈니스 서비스 (46)
- 컨설팅 서비스 (22)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (17)
- 채용 및 고용 서비스 (18)
- 대기업 (87)
- 엔지니어링 및 건설 (56)
- 인프라 운영 (15)
- 건축 제품 및 장비 (23)
- 농기계 및 중장비 (40)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (8)
- 특수 산업 기계 (124)
- 금속 제작 (6)
- 오염 및 처리 제어 (27)
- 도구 및 액세서리 (13)
- 전기 장비 및 부품 (45)
- 공항 및 항공 서비스 (25)
- 항공사 (31)
- 철도 (24)
- 해상 운송 (46)
- 트럭 운송 (8)
- 통합 화물 및 물류 (23)
- 폐기물 관리 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE EADSY | $56.61 — |
+1.4
|
$181.79B — | $29.51K — | $56.30 — | $56.95 — | $181.79B — | 30.11 | $1.88 — | ||
| Safran SA SAFRY | $88.14 — |
+2.26
|
$146.99B — | $12.09K — | $86.72 — | $88.92 — | $146.99B — | 28.99 | $3.04 — | ||
| Rolls-Royce Holdings plc RYCEF | $15.40 — |
+4.27
|
$127.76B — | $5.48K — | $15.20 — | $15.40 — | $127.76B — | 16.73 | $0.92 — | ||
| Rolls-Royce Holdings plc RYCEY | $15.34 — |
+2.61
|
$127.26B — | $621.43K — | $15.16 — | $15.50 — | $127.26B — | 16.67 | $0.92 — | ||
| Rheinmetall AG RNMBY | $361.51 — |
-0.46
|
$80.66B — | $6.26K — | $357.54 — | $363.98 — | $80.66B — | 81.78 | $4.42 — | ||
| Rolls-Royce RLLCF | $0.00 — |
-2.86
|
$74.12B — | $71.02K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | ||
| BAE Systems plc BAESY | $91.89 — |
+1.61
|
$67.04B — | $34.82K — | $90.97 — | $92.24 — | $67.04B — | 26.25 | $3.50 — | ||
| BAE Systems BAESF | $22.35 — |
+0.63
|
$65.41B — | $2.62K — | $22.25 — | $22.82 — | $65.41B — | 25.68 | $0.87 — | ||
| Thales S.A. THLLY | $54.18 — |
+1.69
|
$55.67B — | $15.12K — | $53.62 — | $54.23 — | $55.67B — | 45.52 | $1.19 — | ||
| Leonardo S.p.a. FINMY | $28.06 — |
+3.16
|
$32.38B — | $20.82K — | $28.00 — | $28.29 — | $32.38B — | 23.77 | $1.18 — | ||
| Saab AB (publ) SAABY | $27.13 — |
+3.12
|
$29.15B — | $3.65K — | $27.00 — | $27.31 — | $29.15B — | 52.17 | $0.52 — | ||
| MTU Aero Engines AG MTUAY | $206.63 — |
+0.65
|
$22.23B — | $469.00 — | $205.79 — | $208.14 — | $22.23B — | 22.70 | $9.10 — | ||
| Hensoldt AG HAGHY | $42.68 — |
+1.86
|
$9.97B — | $3.11K — | $42.68 — | $43.49 — | $9.97B — | 67.74 | $0.63 — | ||
| MDA Space MDALF | $17.81 — |
-0.22
|
$2.25B — | $11.80K — | $17.65 — | $17.93 — | $2.25B — | 28.72 | $0.62 — | ||
| Electro Optic Systems EOPSF | $4.75 — |
-2.06
|
$916.52M — | $550.00 — | $4.75 — | $4.86 — | $916.52M — | 0 | -$0.28 — | ||
| Magellan Aerospace MALJF | $13.40 — |
+2.6
|
$775.45M — | $200.00 — | $13.40 — | $13.40 — | $775.45M — | 23.50 | $0.57 — | ||
| NRP Stone NRPI | $0.07 — |
+2.94
|
$27.15M — | $11.00K — | $0.07 — | $0.07 — | $27.15M — | 0 | -$0.10 — | ||
| Environmental Tectonics ETCC | $1.39 — |
-1.42
|
$13.31M — | $650.00 — | $1.34 — | $1.39 — | $13.31M — | 0 | -$0.29 — | ||
| Cyberlux CYBL | $0.00 — |
0
|
$11.97M — | $22.77M — | $0.00 — | $0.00 — | $11.97M — | 0 | $0.00 — | ||
| Lamperd Less Lethal LLLI | $0.00 — |
0
|
$1.23M — | $13.00K — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
| UAV UMAV | $0.00 — |
0
|
$325.46K — | $7.94M — | $0.00 — | $0.00 — | $325.46K — | 0 | -$0.24 — | ||
| Airbus SE EADSF | $226.25 — |
+1.56
|
$182.72B — | $105.00 — | $224.35 — | $226.25 — | $182.72B — | 30.04 | $7.53 — | ||
| Safran SA SAFRF | $341.35 — |
-0.54
|
$142.31B — | $2.00 — | $341.35 — | $341.35 — | $142.31B — | 28.09 | $12.15 — | ||
| Rheinmetall AG RNMBF | $1,805.00 — |
+0.45
|
$80.55B — | $26.00 — | $1,805.00 — | $1,854.83 — | $80.55B — | 81.41 | $22.17 — | ||
| Thales THLEF | $268.50 — |
-0.56
|
$55.17B — | $85.00 — | $268.50 — | $269.00 — | $55.17B — | 44.89 | $5.98 — | ||
| Leonardo S.p.a FINMF | $56.67 — |
+6.46
|
$32.69B — | $288.00 — | $54.00 — | $54.65 — | $32.69B — | 24.11 | $2.35 — | ||
| Saab AB (publ) SAABF | $52.98 — |
+1.97
|
$28.46B — | $800.00 — | $52.97 — | $53.20 — | $28.46B — | 51.43 | $1.03 — | ||
| Dassault Aviation société anonyme DUAVF | $326.25 — |
+2.27
|
$25.34B — | $1.00 — | $326.25 — | $326.25 — | $25.34B — | 27.76 | $11.75 — | ||
| MTU Aero Engines AG MTUAF | $418.30 — |
+3.82
|
$22.50B — | $132.00 — | $418.30 — | $418.30 — | $22.50B — | 22.98 | $18.20 — | ||
| Kongsberg Gruppen ASA NSKFF | $24.84 — |
-2.15
|
$22.30B — | $7.00 — | $24.10 — | $24.10 — | $22.30B — | 31.44 | $0.79 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $65.83 — |
0
|
$20.52B — | $15.00 — | $62.95 — | $65.82 — | $20.52B — | 34.64 | $1.90 — | ||
| Singapore Technologies Engineering SGGKF | $6.27 — |
0
|
$19.66B — | $1.10K — | $6.10 — | $6.55 — | $19.66B — | 33.00 | $0.19 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.61 — |
0
|
$10.37B — | $25.00K — | $2.44 — | $2.50 — | $10.37B — | 9.32 | $0.28 — | ||
| Hensoldt AG HNSDF | $83.50 — |
0
|
$9.64B — | $288.00 — | $83.50 — | $83.50 — | $9.64B — | 66.26 | $1.26 — | ||
| Orbital OBTEF | $0.15 — |
0
|
$7.21B — | $10.00K — | $0.15 — | $0.15 — | $7.21B — | 0 | -$0.02 — | ||
| Seatrium SMBMF | $1.75 — |
0
|
$6.18B — | $3.30K — | $1.75 — | $1.85 — | $6.18B — | 29.16 | $0.06 — | ||
| Bombardier BDRPF | $12.80 — |
0
|
$6.11B — | $200.00 — | $12.70 — | $12.70 — | $6.11B — | 0 | -$3.41 — | ||
| Bombardier BOMBF | $12.00 — |
0
|
$5.81B — | $400.00 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | ||
| Seatrium Limited SMBMY | $15.06 — |
0
|
$5.10B — | $147.00 — | $15.93 — | $15.93 — | $5.10B — | 25.10 | $0.60 — | ||
| Bombardier BDRXF | $18.17 — |
0
|
$4.96B — | $100.00 — | $17.25 — | $17.25 — | $4.96B — | 0 | -$3.41 — | ||
| AviChina Industry & Technology Company AVIJF | $0.51 — |
0
|
$4.03B — | $106.00 — | $0.55 — | $0.55 — | $4.03B — | 16.84 | $0.03 — | ||
| QinetiQ QNTQF | $5.89 — |
+1.55
|
$3.40B — | $3.69K — | $5.89 — | $5.89 — | $3.40B — | 0 | -$0.50 — | ||
| QinetiQ Group plc QNTQY | $23.29 — |
-0.98
|
$3.09B — | $500.00 — | $23.32 — | $24.05 — | $3.09B — | 0 | -$1.99 — | ||
| Lisi LSIIF | $56.10 — |
0
|
$3.05B — | $396.00 — | $56.10 — | $56.10 — | $3.05B — | 35.28 | $1.59 — | ||
| Astronics Corporation ATROB | $54.72 — |
0
|
$1.95B — | $500.00 — | $52.50 — | $54.80 — | $1.95B — | 0 | -$0.09 — | ||
| Colt CZ Group SE CZGZF | $34.52 — |
0
|
$1.95B — | $100.00 — | $39.35 — | $39.35 — | $1.95B — | 23.81 | $1.45 — | ||
| Austal AUTLF | $4.05 — |
-10.99
|
$1.75B — | $5.10K — | $3.90 — | $4.15 — | $1.75B — | 27.00 | $0.15 — | ||
| Chemring CMGMF | $5.95 — |
0
|
$1.71B — | $100.00 — | $6.59 — | $6.59 — | $1.71B — | 22.88 | $0.26 — | ||
| Senior SNIRF | $2.58 — |
0
|
$1.20B — | $23.55K — | $1.90 — | $1.90 — | $1.20B — | 25.80 | $0.10 — | ||
| MITSUI E&S MIESF | $7.38 — |
0
|
$744.61M — | $123.00 — | $11.10 — | $11.10 — | $744.61M — | 2.14 | $3.44 — | ||
| Avon AVNBF | $23.40 — |
0
|
$697.77M — | $300.00 — | $17.62 — | $17.62 — | $697.77M — | 68.82 | $0.34 — | ||
| Conrad Industries CNRD | $26.49 — |
-0.08
|
$132.93M — | $1.30K — | $26.15 — | $26.50 — | $132.93M — | 331.12 | $0.08 — | ||
| Next Dynamics NEXD | $0.04 — |
0
|
$8.44M — | $10.00K — | $0.09 — | $0.10 — | $8.44M — | 0 | -$0.03 — | ||
| Star Navigation Systems SNAVF | $0.01 — |
0
|
$8.11M — | $12.30K — | $0.01 — | $0.01 — | $8.11M — | 0 | $0.00 — | ||
| Tel-Instrument Electronics TIKK | $1.50 — |
0
|
$4.88M — | $600.00 — | $3.75 — | $3.89 — | $4.88M — | 0 | -$0.38 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}