국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (59)
항공우주 및 방위 (59)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (53)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (17)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (10)
- 특수 산업 기계 (133)
- 금속 제작 (7)
- 오염 및 처리 제어 (28)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (47)
- 공항 및 항공 서비스 (24)
- 항공사 (26)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (7)
- 통합 화물 및 물류 (25)
- 폐기물 관리 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSY | $43.15 — |
-0.09
|
$136.73B — | $18.11K — | $43.09 — | $43.57 — | $136.73B — | 40.32 | $1.07 — | |
| Safran SA SAFRY | $61.62 — |
-0.02
|
$103.35B — | $71.83K — | $61.62 — | $62.64 — | $103.35B — | 60.41 | $1.02 — | |
| Rolls-Royce RLLCF | $0.002899 — |
0
|
$63.22B — | $45K — | $0.002899 — | $0.002899 — | $63.22B — | 0.16 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEF | $7.43 — |
-0.8
|
$63.19B — | $4.81K — | $7.49 — | $7.5 — | $63.19B — | 21.85 | $0.34 — | |
| Rolls-Royce Holdings plc RYCEY | $7.42 — |
+0.68
|
$63.13B — | $441.71K — | $7.41 — | $7.5 — | $63.13B — | 21.82 | $0.34 — | |
| BAE Systems plc BAESY | $60.79 — |
-0.02
|
$45.6B — | $24.89K — | $60.47 — | $61.08 — | $45.6B — | 20.33 | $2.99 — | |
| BAE Systems BAESF | $15.1 — |
-1.63
|
$45.3B — | $200 — | $15.35 — | $15.35 — | $45.3B — | 20.13 | $0.75 — | |
| Rheinmetall AG RNMBY | $156.1 — |
+0.21
|
$33.89B — | $1.33K — | $155.68 — | $156.91 — | $33.89B — | 66.70 | $2.34 — | |
| Thales S.A. THLLY | $32.29 — |
-0.12
|
$33.15B — | $10.69K — | $32.24 — | $32.48 — | $33.15B — | 33.63 | $0.96 — | |
| MTU Aero Engines AG MTUAY | $171.1 — |
+0.14
|
$18.4B — | $937 — | $170.81 — | $172.18 — | $18.4B — | 0 | -$0.7 — | |
| Leonardo S.p.a. FINMY | $15.61 — |
-0.06
|
$17.96B — | $2.33K — | $15.6 — | $15.75 — | $17.96B — | 24.39 | $0.64 — | |
| Saab AB (publ) SAABY | $10.81 — |
+0.37
|
$11.42B — | $312 — | $10.77 — | $10.83 — | $11.42B — | 32.75 | $0.33 — | |
| MDA Space MDALF | $15.87 — |
-4.46
|
$1.92B — | $3.45K — | $15.78 — | $16.5 — | $1.92B — | 41.76 | $0.38 — | |
| Electro Optic Systems EOPSF | $0.75 — |
0
|
$145.08M — | $1K — | $0.7099 — | $0.7099 — | $145.08M — | 0 | -$0.02 — | |
| Cyberlux CYBL | $0.006899 — |
-1.43
|
$41.03M — | $5.45M — | $0.007 — | $0.0073 — | $41.03M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $2.6 — |
-5.56
|
$24.55M — | $13.54K — | $2.55 — | $2.73 — | $24.55M — | 0 | -$0.23 — | |
| NRP Stone NRPI | $0.02999 — |
0
|
$11.62M — | $2.26K — | $0.02999 — | $0.02999 — | $11.62M — | 0 | -$0.1 — | |
| Star Navigation Systems SNAVF | $0.0077 — |
0
|
$9.73M — | $433.5K — | $0.004499 — | $0.0067 — | $9.73M — | 0 | $0 — | |
| UAV UMAV | $0.02999 — |
-16.67
|
$2.96M — | $5.97M — | $0.02999 — | $0.04 — | $2.96M — | 0 | -$0.24 — | |
| Lamperd Less Lethal LLLI | $0.0086 — |
+14.53
|
$2.46M — | $90.5K — | $0.007499 — | $0.008899 — | $2.46M — | 0 | $0 — | |
| Bantec BANT | $0.0005999 — |
-14.29
|
$32.1K — | $1.01M — | $0.0005999 — | $0.0006999 — | $32.1K — | 0 | -$0.14 — | |
| Airbus SE EADSF | $173.52 — |
-0.53
|
$136.84B — | $8 — | $174.44 — | $175 — | $136.84B — | 40.35 | $4.3 — | |
| Safran SA SAFRF | $245.75 — |
0
|
$103.35B — | $41 — | $250.6 — | $250.6 — | $103.35B — | 60.23 | $4.08 — | |
| Rheinmetall AG RNMBF | $783.83 — |
+0.36
|
$34.03B — | $55 — | $783.83 — | $785 — | $34.03B — | 67.10 | $11.68 — | |
| Thales THLEF | $161 — |
0
|
$33.08B — | $50 — | $163.5 — | $163.5 — | $33.08B — | 33.54 | $4.8 — | |
| Kongsberg Gruppen ASA NSKFF | $107.68 — |
0
|
$20.89B — | $30 — | $112.83 — | $112.83 — | $20.89B — | 44.31 | $2.43 — | |
| MTU Aero Engines AG MTUAF | $331.6 — |
+0.56
|
$18.36B — | $7 — | $331.6 — | $336.5 — | $18.36B — | 0 | -$1.39 — | |
| Leonardo S.p.a FINMF | $31.49 — |
0
|
$18.12B — | $100 — | $31.49 — | $31.49 — | $18.12B — | 24.60 | $1.28 — | |
| Dassault Aviation société anonyme DUAVF | $227.09 — |
0
|
$17.76B — | $42 — | $221 — | $221 — | $17.76B — | 21.32 | $10.65 — | |
| Saab AB (publ) SAABF | $21.7 — |
+7.43
|
$11.42B — | $1K — | $21.7 — | $21.7 — | $11.42B — | 32.38 | $0.67 — | |
| Singapore Technologies Engineering Ltd SGGKY | $35.95 — |
0
|
$11.2B — | $100 — | $35.95 — | $35.95 — | $11.2B — | 23.80 | $1.51 — | |
| Singapore Technologies Engineering SGGKF | $3.14 — |
0
|
$11.15B — | $1K — | $3.45 — | $3.45 — | $11.15B — | 20.92 | $0.15 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.22 — |
0
|
$8.9B — | $2.5K — | $2.16 — | $2.16 — | $8.9B — | 11.68 | $0.19 — | |
| Seatrium SMBMF | $1.67 — |
0
|
$5.69B — | $315 — | $1.5 — | $1.5 — | $5.69B — | 0 | -$0.4 — | |
| Bombardier BDRPF | $11.89 — |
0
|
$5.67B — | $200 — | $12.58 — | $12.58 — | $5.67B — | 0 | -$3.41 — | |
| Seatrium Limited SMBMY | $15.93 — |
0
|
$5.62B — | $1K — | $15.92 — | $15.92 — | $5.62B — | 0 | -$4.03 — | |
| AviChina Industry & Technology Company AVIJF | $0.53 — |
+42.24
|
$5.28B — | $600 — | $0.4299 — | $0.4299 — | $5.28B — | 13.15 | $0.04 — | |
| Hensoldt AG HAGHY | $19.3 — |
0
|
$4.51B — | $1.3K — | $18.9 — | $19 — | $4.51B — | 275.71 | $0.07 — | |
| Hensoldt AG HNSDF | $38.25 — |
+10.23
|
$4.43B — | $250 — | $38.25 — | $38.25 — | $4.43B — | 273.21 | $0.14 — | |
| Bombardier BOMBF | $8.41 — |
0
|
$4.08B — | $100 — | $12 — | $12 — | $4.08B — | 0 | -$3.41 — | |
| Bombardier BDRXF | $14.92 — |
0
|
$4.08B — | $500 — | $14.95 — | $14.95 — | $4.08B — | 0 | -$3.41 — | |
| QinetiQ Group plc QNTQY | $18.32 — |
0
|
$2.55B — | $1 — | $18.75 — | $18.75 — | $2.55B — | 15.39 | $1.19 — | |
| QinetiQ QNTQF | $4.34 — |
0
|
$2.52B — | $250 — | $4.97 — | $4.97 — | $2.52B — | 14.46 | $0.3 — | |
| Chemring CMGMF | $4.42 — |
0
|
$1.19B — | $300 — | $4.81 — | $4.81 — | $1.19B — | 23.26 | $0.19 — | |
| Lisi LSIIF | $23.69 — |
-14.21
|
$1.1B — | $100 — | $23.69 — | $23.69 — | $1.1B — | 18.95 | $1.25 — | |
| Colt CZ Group SE CZGZF | $29.65 — |
0
|
$1.04B — | $100 — | $29.05 — | $29.05 — | $1.04B — | 16.65 | $1.78 — | |
| MITSUI E&S MIESF | $6.92 — |
-6.23
|
$960.71M — | $100 — | $6.92 — | $6.92 — | $960.71M — | 2.01 | $3.44 — | |
| Austal AUTLF | $2.25 — |
0
|
$864.63M — | $15.69K — | $2.07 — | $2.23 — | $864.63M — | 75.00 | $0.03 — | |
| Senior SNIRF | $1.97 — |
+16.34
|
$833.59M — | $85K — | $1.68 — | $1.69 — | $833.59M — | 21.84 | $0.09 — | |
| Héroux-Devtek HERXF | $22.1 — |
-0.41
|
$747.12M — | $5.6K — | $22.1 — | $22.15 — | $747.12M — | 20.84 | $1.06 — | |
| Astronics Corporation ATROB | $16.76 — |
0
|
$618.9M — | $1.19K — | $17.45 — | $17.5 — | $618.9M — | 0 | -$0.16 — | |
| Avon AVNBF | $18.16 — |
0
|
$548.97M — | $100 — | $18.25 — | $18.25 — | $548.97M — | 181.63 | $0.1 — | |
| Magellan Aerospace MALJF | $6.8 — |
0
|
$388.57M — | $500 — | $6.8 — | $6.8 — | $388.57M — | 29.56 | $0.23 — | |
| Exail Technologies GGRGF | $18 — |
0
|
$349.33M — | $100 — | $21 — | $21 — | $349.33M — | 0 | -$0.95 — | |
| Philly Shipyard ASA AKRRF | $6.65 — |
0
|
$80.52M — | $500 — | $6.65 — | $6.65 — | $80.52M — | 0 | -$5.6 — | |
| Conrad Industries CNRD | $11.76 — |
+0.09
|
$59.01M — | $3.6K — | $11.75 — | $12.51 — | $59.01M — | 294.00 | $0.04 — | |
| Next Dynamics NEXD | $0.92 — |
0
|
$21.57M — | $1.23K — | $0.46 — | $0.46 — | $21.57M — | 0 | -$0.03 — | |
| Orbital OBTEF | $0.07 — |
0
|
$10.72M — | $857 — | $0.07 — | $0.07 — | $10.72M — | 0 | $0 — | |
| CAM CAMG | $0.04 — |
0
|
$925.8K — | $1.41K — | $0.04 — | $0.04 — | $925.8K — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0002 — |
0
|
$131.27K — | $4 — | $0 — | $0 — | $131.27K — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}