국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (58)
항공우주 및 방위 (58)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (58)
- 전문 비즈니스 서비스 (51)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (23)
- 채용 및 고용 서비스 (18)
- 대기업 (91)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (11)
- 특수 산업 기계 (131)
- 금속 제작 (6)
- 오염 및 처리 제어 (32)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (24)
- 항공사 (31)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (8)
- 통합 화물 및 물류 (26)
- 폐기물 관리 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSF | $207.96 — |
+1.44
|
$163.73B — | $88 — | $201 — | $207.96 — | $163.73B — | 31.94 | $6.51 — | |
| Airbus SE EADSY | $51.92 — |
+3.59
|
$163.51B — | $132.84K — | $50.84 — | $51.93 — | $163.51B — | 31.85 | $1.63 — | |
| Rolls-Royce RLLCF | $0.0061 — |
0
|
$132.98B — | $999.84K — | $0.005599 — | $0.006199 — | $132.98B — | 0.33 | $0.02 — | |
| Safran SA SAFRY | $78.55 — |
+1.83
|
$131.48B — | $16.82K — | $77.57 — | $78.64 — | $131.48B — | 0 | -$0.46 — | |
| Rolls-Royce Holdings plc RYCEY | $13.04 — |
+2.11
|
$108.89B — | $972.75K — | $12.84 — | $13.06 — | $108.89B — | 31.80 | $0.41 — | |
| Rolls-Royce Holdings plc RYCEF | $12.92 — |
+2.87
|
$107.89B — | $12.08K — | $12.7 — | $12.9 — | $107.89B — | 31.51 | $0.41 — | |
| Rheinmetall AG RNMBY | $433.54 — |
+7.13
|
$96.73B — | $22.16K — | $426.53 — | $437.5 — | $96.73B — | 99.89 | $4.34 — | |
| BAE Systems plc BAESY | $105.17 — |
+4.59
|
$77.07B — | $84.08K — | $103.43 — | $105.19 — | $77.07B — | 30.13 | $3.49 — | |
| BAE Systems BAESF | $26.05 — |
+5.42
|
$76.36B — | $2.96K — | $25.79 — | $26.15 — | $76.36B — | 29.94 | $0.87 — | |
| Thales S.A. THLLY | $58.54 — |
+3.5
|
$60.13B — | $17.32K — | $58.1 — | $58.65 — | $60.13B — | 51.35 | $1.14 — | |
| Leonardo S.p.a FINMF | $57.66 — |
+12.22
|
$33.24B — | $320 — | $52.25 — | $53.82 — | $33.24B — | 26.32 | $2.19 — | |
| Leonardo S.p.a. FINMY | $28.23 — |
+4.83
|
$32.55B — | $44.97K — | $27.66 — | $28.26 — | $32.55B — | 25.66 | $1.1 — | |
| Saab AB (publ) SAABY | $27.42 — |
+5.58
|
$29.51B — | $52.99K — | $26.48 — | $27.55 — | $29.51B — | 59.60 | $0.46 — | |
| Saab AB (publ) SAABF | $52.41 — |
+1.28
|
$29.51B — | $494 — | $51.75 — | $52.15 — | $29.51B — | 57.59 | $0.91 — | |
| MTU Aero Engines AG MTUAY | $218.32 — |
+1.05
|
$23.48B — | $969 — | $215.68 — | $219.89 — | $23.48B — | 32.58 | $6.7 — | |
| Hensoldt AG HAGHY | $58.45 — |
+5.89
|
$13.5B — | $10.67K — | $56 — | $58.55 — | $13.5B — | 127.06 | $0.46 — | |
| MDA Space MDALF | $25.14 — |
+3.78
|
$3.09B — | $8.65K — | $24.41 — | $25 — | $3.09B — | 44.10 | $0.57 — | |
| Electro Optic Systems EOPSF | $1.68 — |
+2.44
|
$333.49M — | $400 — | $1.64 — | $1.64 — | $333.49M — | 0 | -$0.13 — | |
| Conrad Industries CNRD | $17.5 — |
-0.96
|
$87.81M — | $4.99K — | $17.5 — | $17.99 — | $87.81M — | 350.00 | $0.05 — | |
| Cyberlux CYBL | $0.006799 — |
-7.48
|
$41.91M — | $54.54M — | $0.0061 — | $0.007599 — | $41.91M — | 0 | $0 — | |
| NRP Stone NRPI | $0.08 — |
+16.77
|
$28.45M — | $16.5K — | $0.07 — | $0.07 — | $28.45M — | 0 | -$0.1 — | |
| Environmental Tectonics ETCC | $1.35 — |
0
|
$12.77M — | $1.02K — | $1.35 — | $1.35 — | $12.77M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.004499 — |
0
|
$6.1M — | $9.99K — | $0.003099 — | $0.003099 — | $6.1M — | 0 | $0 — | |
| Lamperd Less Lethal LLLI | $0.0054 — |
+28.57
|
$1.55M — | $1.9K — | $0.0054 — | $0.0054 — | $1.55M — | 0 | $0 — | |
| UAV UMAV | $0.004 — |
0
|
$1.51M — | $3.21M — | $0.003399 — | $0.003799 — | $1.51M — | 0 | -$0.24 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $1.9K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Bantec BANT | $0.0001 — |
0
|
$5.35K — | $22.1K — | $0.0001 — | $0.0001 — | $5.35K — | 0 | -$0.14 — | |
| Safran SA SAFRF | $311.8 — |
+1.78
|
$130.47B — | $21 — | $292.24 — | $292.24 — | $130.47B — | 0 | -$1.87 — | |
| Rheinmetall AG RNMBF | $2,152.5 — |
+5.46
|
$96.05B — | $100 — | $2,095 — | $2,165 — | $96.05B — | 99.97 | $21.53 — | |
| Thales THLEF | $295.5 — |
+3.46
|
$60.7B — | $41 — | $278 — | $280 — | $60.7B — | 52.11 | $5.67 — | |
| Dassault Aviation société anonyme DUAVF | $354 — |
+0.71
|
$27.69B — | $41 — | $355 — | $361 — | $27.69B — | 25.91 | $13.66 — | |
| MTU Aero Engines AG MTUAF | $432.41 — |
+2.62
|
$23.26B — | $31 — | $432.41 — | $432.41 — | $23.26B — | 32.26 | $13.4 — | |
| Singapore Technologies Engineering Ltd SGGKY | $63.81 — |
0
|
$19.92B — | $3 — | $64.12 — | $64.12 — | $19.92B — | 36.46 | $1.75 — | |
| Singapore Technologies Engineering SGGKF | $6.09 — |
0
|
$19.24B — | $1K — | $6.07 — | $6.07 — | $19.24B — | 35.80 | $0.17 — | |
| Hensoldt AG HNSDF | $107.77 — |
0
|
$12.67B — | $100 — | $103.95 — | $103.95 — | $12.67B — | 117.14 | $0.92 — | |
| Kongsberg Gruppen ASA NSKFF | $40 — |
0
|
$7.03B — | $0 — | $0 — | $0 — | $7.03B — | 0 | $0 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.73 — |
0
|
$6.87B — | $2.5K — | $2.16 — | $2.16 — | $6.87B — | 7.52 | $0.23 — | |
| Seatrium SMBMF | $1.65 — |
0
|
$5.59B — | $700 — | $1.65 — | $1.77 — | $5.59B — | 41.25 | $0.04 — | |
| Bombardier BOMBF | $11.41 — |
0
|
$5.53B — | $100 — | $11.1 — | $11.1 — | $5.53B — | 0 | -$3.41 — | |
| Seatrium Limited SMBMY | $15.5 — |
0
|
$5.36B — | $429 — | $17.01 — | $17.05 — | $5.36B — | 43.05 | $0.36 — | |
| Bombardier BDRXF | $16.74 — |
0
|
$4.57B — | $200 — | $14.8 — | $14.8 — | $4.57B — | 0 | -$3.41 — | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $20.5K — | $0.3599 — | $0.3599 — | $4.08B — | 9.25 | $0.04 — | |
| QinetiQ Group plc QNTQY | $28.47 — |
+6.47
|
$3.87B — | $705 — | $25.48 — | $26.4 — | $3.87B — | 0 | -$1.8 — | |
| QinetiQ QNTQF | $6.8 — |
+4.94
|
$3.7B — | $500 — | $6.55 — | $6.6 — | $3.7B — | 0 | -$0.45 — | |
| Chemring CMGMF | $8.03 — |
+7.64
|
$2.16B — | $209 — | $5.2 — | $5.2 — | $2.16B — | 32.11 | $0.25 — | |
| Colt CZ Group SE CZGZF | $34.6 — |
+3.04
|
$1.95B — | $100 — | $35.85 — | $35.85 — | $1.95B — | 32.03 | $1.08 — | |
| Lisi LSIIF | $37.13 — |
0
|
$1.9B — | $100 — | $37 — | $37 — | $1.9B — | 26.71 | $1.39 — | |
| Austal AUTLF | $3.92 — |
0
|
$1.66B — | $250 — | $4 — | $4 — | $1.66B — | 78.40 | $0.05 — | |
| Exail Technologies GGRGF | $72.11 — |
0
|
$1.38B — | $0 — | $0 — | $0 — | $1.38B — | 0 | $0 — | |
| Astronics Corporation ATROB | $33.9 — |
+1.83
|
$1.19B — | $200 — | $33.34 — | $33.37 — | $1.19B — | 0 | -$0.11 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $123 — | $11.1 — | $11.1 — | $1.02B — | 2.14 | $3.44 — | |
| Senior SNIRF | $2.25 — |
0
|
$1B — | $23.55K — | $1.9 — | $1.9 — | $1B — | 28.12 | $0.08 — | |
| Magellan Aerospace MALJF | $14.32 — |
+4.6
|
$818.22M — | $668 — | $14.11 — | $14.32 — | $818.22M — | 28.07 | $0.51 — | |
| Avon AVNBF | $24.2 — |
0
|
$744.02M — | $300 — | $17.62 — | $17.62 — | $744.02M — | 115.23 | $0.21 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
| Next Dynamics NEXD | $0.5699 — |
0
|
$105.94M — | $102 — | $0.56 — | $0.56 — | $105.94M — | 0 | -$0.03 — | |
| OPT-Sciences OPST | $19.5 — |
0
|
$19.19M — | $1K — | $20.5 — | $20.5 — | $19.19M — | 11.81 | $1.65 — | |
| Philly Shipyard ASA AKRRF | $1.05 — |
0
|
$12.71M — | $100 — | $1.53 — | $1.53 — | $12.71M — | 0 | -$0.02 — | |
| Orbital OBTEF | $0.04 — |
0
|
$12.27M — | $123 — | $0.07 — | $0.07 — | $12.27M — | 0 | $0 — | |
| Mission Ready MSNVF | $0.0008999 — |
0
|
$5.59M — | $5K — | $0 — | $0 — | $5.59M — | 0 | -$0.08 — | |
| The Dewey Electronics DEWY | $2.16 — |
0
|
$4.39M — | $2.16K — | $2.6 — | $2.75 — | $4.39M — | 0 | -$0.2 — | |
| Ballistic Recovery Systems BRSI | $0.0001 — |
0
|
$4.19M — | $100 — | $0.0005 — | $0.0005 — | $4.19M — | 0 | $0 — | |
| CAM CAMG | $0.08999 — |
0
|
$2.25M — | $1K — | $0.02999 — | $0.02999 — | $2.25M — | 8.90 | $0.01 — | |
| PM&E PMEA | $0.0001 — |
0
|
$559.26K — | $5K — | $0 — | $0 — | $559.26K — | 0 | $0 — | |
| PASSUR Aerospace PSSR | $0.02 — |
+25
|
$154.24K — | $1K — | $0.02 — | $0.02 — | $154.24K — | 0 | -$0.53 — | |
| Suspect Detection Systems SDSS | $0.0001 — |
0
|
$123.08K — | $400 — | $0 — | $0 — | $123.08K — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
| Turbine Aviation TURA | $0.0001 — |
0
|
$38.55K — | $100 — | $0.0001 — | $0.0001 — | $38.55K — | 0 | $0 — | |
| Utilicraft Aerospace Industries UITA | $0.0001 — |
0
|
$37.84K — | $1.25K — | $0.0001 — | $0.0001 — | $37.84K — | 0 | $0 — | |
| Laser Energetics LNGT | $0 — |
0
|
$11.45K — | $853.3K — | $0 — | $0 — | $11.45K — | 0 | -$0.01 — | |
| Radiant Energy RDEGF | $0.0001 — |
0
|
$1.03K — | $200 — | $0 — | $0 — | $1.03K — | 0 | -$0.11 — | |
| Atec ATCN | $20 — |
0
|
$0 — | $3K — | $21.5 — | $22 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}