비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.66T
시가 총액
$171.93B
총 거래량
BTC 57.60%   •   ETH 11.80%
지배력

결과 페이지 7 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Norwegian Air Shuttle ASA  NWARF $1.50 —
-4.76
$1.58B — $3.81K — $1.50 — $1.50 — $1.58B — 6.81 $0.22 —
FirstGroup  FGROF $2.75 —
0
$1.57B — $100.00 — $2.50 — $2.50 — $1.57B — 10.57 $0.26 —
Aegean Airlines  AGZNF $17.50 —
0
$1.56B — $749.00 — $17.05 — $17.05 — $1.56B — 8.79 $1.99 —
Hammond Power  HMDPF $133.77 —
0
$1.55B — $410.00 — $134.92 — $143.78 — $1.55B — 27.86 $4.80 —
Russel Metals  RUSMF $27.92 —
-0.92
$1.55B — $100.00 — $27.92 — $27.92 — $1.55B — 13.48 $2.07 —
Dürr Aktiengesellschaft  DURYY $4.40 —
-8.34
$1.52B — $2.10K — $4.80 — $5.00 — $1.52B — 0 -$0.19 —
Bodycote  BYPLF $8.60 —
0
$1.50B — $2.00K — $8.50 — $8.50 — $1.50B — 40.95 $0.21 —
Hino Motors  HINOY $26.00 —
+16.59
$1.49B — $400.00 — $26.00 — $26.00 — $1.49B — 9.45 $2.75 —
Forbo Holding AG  FBOHF $840.00 —
0
$1.49B — $15.00 — $1,141.00 — $1,141.00 — $1.49B — 9.87 $85.09 —
Clarkson  CKNHF $47.67 —
0
$1.46B — $100.00 — $48.50 — $48.50 — $1.46B — 14.99 $3.18 —
MEITEC  MEITF $18.75 —
0
$1.45B — $14.30K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
Keller  KLRGF $20.53 —
0
$1.43B — $11.00 — $19.95 — $19.95 — $1.43B — 8.24 $2.49 —
DEUTZ Aktiengesellschaft  DEUZF $10.20 —
0
$1.42B — $100.00 — $11.25 — $11.25 — $1.42B — 31.87 $0.32 —
Wizz Air  WZZAF $13.39 —
0
$1.39B — $231.00 — $14.96 — $14.96 — $1.39B — 6.53 $2.05 —
Wizz Air  WZZZY $3.33 —
0
$1.39B — $3.79K — $3.33 — $3.33 — $1.39B — 6.52 $0.51 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.46 —
0
$1.32B — $8.00K — $0.34 — $0.34 — $1.32B — 6.63 $0.07 —
Prosegur Cash  PGUCY $4.50 —
0
$1.32B — $1.50K — $4.41 — $4.50 — $1.32B — 11.84 $0.38 —
Ushio  UHOIF $15.79 —
0
$1.32B — $600.00 — $15.30 — $15.61 — $1.32B — 47.83 $0.33 —
Glory  GLYYY $21.47 —
0
$1.29B — $110.00 — $21.47 — $26.45 — $1.29B — 11.48 $1.87 —
Hays  HAYPY $8.07 —
0
$1.29B — $3.00 — $8.07 — $8.07 — $1.29B — 0 -$0.06 —
Befesa  BFSAF $30.65 —
0
$1.27B — $252.00 — $27.75 — $27.75 — $1.27B — 12.26 $2.50 —
Kier  KIERF $2.75 —
0
$1.20B — $100.00 — $2.75 — $2.75 — $1.20B — 17.18 $0.16 —
OSG  OSGCF $13.66 —
0
$1.19B — $100.00 — $13.95 — $13.95 — $1.19B — 15.88 $0.86 —
Takuma  TKUMF $9.18 —
0
$1.18B — $362.00 — $9.18 — $9.18 — $1.18B — 12.40 $0.74 —
Air New Zealand  ANZFF $0.36 —
0
$1.17B — $22.50K — $0.32 — $0.33 — $1.17B — 17.88 $0.02 —
Prosegur Cash, S.A.  PGUUF $0.61 —
0
$1.16B — $388.75K — $0.59 — $0.59 — $1.16B — 15.32 $0.04 —
CTT - Correios De Portugal  CTTOF $8.40 —
0
$1.16B — $4.88K — $9.24 — $9.24 — $1.16B — 19.09 $0.44 —
Westshore Terminals Inv  WTSHF $18.25 —
+2.36
$1.13B — $300.00 — $17.90 — $18.51 — $1.13B — 19.41 $0.94 —
Monadelphous  MOPHY $9.45 —
0
$1.13B — $1.00 — $8.72 — $8.72 — $1.13B — 18.89 $0.50 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $100.00 — $6.56 — $6.56 — $1.13B — 7.38 $0.91 —
Savaria  SISXF $15.59 —
0
$1.12B — $100.00 — $15.59 — $15.59 — $1.12B — 25.14 $0.62 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.76 —
0
$1.11B — $1.26K — $0.80 — $0.80 — $1.11B — 10.79 $0.07 —
Air New Zealand Limited  ANZLY $1.61 —
0
$1.11B — $66.00 — $1.60 — $2.00 — $1.11B — 16.10 $0.10 —
Dampskibsselskabet Norden A/S  DPBSF $38.25 —
0
$1.10B — $380.00 — $35.50 — $35.50 — $1.10B — 7.96 $4.80 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.10B — $48.00 — $585.00 — $585.00 — $1.10B — 33.66 $22.83 —
Senior  SNIRF $2.62 —
0
$1.08B — $23.55K — $1.90 — $1.90 — $1.08B — 26.21 $0.10 —
Barloworld  BRRAY $5.73 —
0
$1.08B — $150.00 — $5.73 — $5.73 — $1.08B — 11.46 $0.50 —
Alliance Global Group, Inc.  ALGGY $6.00 —
0
$1.07B — $694.00 — $6.00 — $6.00 — $1.07B — 2.71 $2.21 —
Alliance Global  ALGGF $0.12 —
0
$1.07B — $24.75K — $0.12 — $0.12 — $1.07B — 2.95 $0.04 —
Georgia Capital  GRGCF $32.36 —
0
$1.04B — $751.00 — $32.90 — $33.00 — $1.04B — 2.09 $15.46 —
Cebu Air  CEBUF $1.69 —
0
$1.04B — $100.00 — $1.45 — $1.45 — $1.04B — 10.56 $0.16 —
Irish Continental  IRCUF $6.50 —
-2.33
$1.03B — $2.00K — $6.60 — $6.60 — $1.03B — 14.44 $0.45 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $123.00 — $11.10 — $11.10 — $1.02B — 2.14 $3.44 —
PageGroup  MPGPF $3.22 —
0
$1.01B — $1.00 — $3.82 — $3.82 — $1.01B — 64.40 $0.05 —
Yuexiu Transport Infrastructure  GZITF $0.58 —
0
$971.61M — $100.00 — $0.58 — $0.58 — $971.61M — 11.61 $0.05 —
Manitou BF SA  MAOIF $24.99 —
0
$956.41M — $9.00 — $22.15 — $22.15 — $956.41M — 5.39 $4.63 —
Volex  VLXGF $5.06 —
0
$927.99M — $100.00 — $4.76 — $4.76 — $927.99M — 19.46 $0.26 —
Ellaktor S.A.  ELLKY $2.66 —
0
$920.80M — $4.00 — $1.53 — $1.60 — $920.80M — 10.23 $0.26 —
Mullen  MLLGF $9.86 —
0
$872.61M — $100.00 — $10.38 — $10.38 — $872.61M — 13.14 $0.75 —
Chiyoda Corporation  CHYCY $3.00 —
0
$802.91M — $343.00 — $2.36 — $2.36 — $802.91M — 15.78 $0.19 —
Chiyoda  CHYCF $1.85 —
0
$802.91M — $200.00 — $1.85 — $1.85 — $802.91M — 0 -$0.51 —
Sdiptech AB (publ)  SDTHF $21.59 —
0
$800.70M — $100.00 — $28.00 — $28.00 — $800.70M — 20.96 $1.03 —
DFDS A/S  DFDDF $14.17 —
0
$765.12M — $500.00 — $14.17 — $14.17 — $765.12M — 0 -$1.15 —
PAX Global Technology  PXGYF $0.66 —
+2.54
$734.67M — $3.33K — $0.67 — $0.67 — $734.67M — 8.21 $0.08 —
Morgan Advanced Materials  MCRUF $2.61 —
+1.13
$733.57M — $250.00 — $2.85 — $2.85 — $733.57M — 20.07 $0.13 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.91 —
0
$729.23M — $5.00 — $2.70 — $2.70 — $729.23M — 9.09 $0.21 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.23 —
0
$729.23M — $430.00 — $0.21 — $0.21 — $729.23M — 11.50 $0.02 —
Singapore Post Limited  SPSTY $6.15 —
+1.65
$724.56M — $116.00 — $6.15 — $6.15 — $724.56M — 4.12 $1.49 —
Singapore Post  SPSTF $0.30 —
0
$724.56M — $5.00K — $0.30 — $0.30 — $724.56M — 4.28 $0.07 —
Avon  AVNBF $24.35 —
0
$721.69M — $300.00 — $17.62 — $17.62 — $721.69M — 115.95 $0.21 —
Magellan Aerospace  MALJF $11.97 —
0
$692.70M — $100.00 — $12.30 — $12.30 — $692.70M — 25.46 $0.47 —
Séché Environnement SA  SECVY $17.50 —
0
$679.46M — $100.00 — $17.50 — $17.50 — $679.46M — 13.56 $1.29 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.85 —
0
$678.06M — $345.00 — $1.20 — $1.20 — $678.06M — 14.23 $0.13 —
Finnair Oyj  FNNNF $3.26 —
0
$667.62M — $213.00 — $3.26 — $3.26 — $667.62M — 0 -$0.09 —
Shibaura Machine Co.,Ltd.  TSHMY $11.59 —
0
$660.29M — $47.00 — $11.49 — $11.49 — $660.29M — 6.62 $1.75 —
Obrascón Huarte Lain  OBSJF $0.47 —
0
$653.97M — $2.50K — $0.35 — $0.35 — $653.97M — 0 -$0.04 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.97 —
0
$648.90M — $50.00K — $1.32 — $1.32 — $648.90M — 16.16 $0.06 —
Hainan Meilan International Airport Company  HMCTF $1.25 —
0
$644.25M — $500.00 — $1.25 — $1.25 — $644.25M — 0 -$0.06 —
Ryobi  RYBIF $18.80 —
0
$608.36M — $1.50K — $18.41 — $18.41 — $608.36M — 14.23 $1.32 —
ADENTRA  HDIUF $24.28 —
0
$592.66M — $100.00 — $24.62 — $24.62 — $592.66M — 13.79 $1.76 —
PVA TePla AG  TPLKF $28.00 —
0
$587.27M — $100.00 — $32.40 — $32.40 — $587.27M — 24.56 $1.14 —
Daiwa Industries  DAWIF $11.42 —
0
$563.73M — $100.00 — $11.49 — $11.49 — $563.73M — 16.31 $0.70 —
PostNL  PSTNY $0.90 —
0
$558.76M — $3.00 — $0.94 — $0.94 — $558.76M — 0 -$0.04 —
Tianjin Port Development  TJIPF $0.09 —
0
$554.37M — $4.61K — $0.11 — $0.12 — $554.37M — 9.00 $0.01 —
Doman Building Materials  CWXZF $6.21 —
-2.05
$548.17M — $45.00 — $6.09 — $6.09 — $548.17M — 10.34 $0.60 —
WashTec AG  WHTAF $40.01 —
0
$537.58M — $100.00 — $42.00 — $42.00 — $537.58M — 18.10 $2.21 —
Reunert  RNRTY $6.80 —
0
$534.25M — $200.00 — $6.76 — $6.80 — $534.25M — 10.62 $0.64 —
Algoma Central  AGMJF $12.68 —
+2.06
$517.39M — $205.00 — $12.57 — $12.70 — $517.39M — 7.16 $1.77 —
Komori  KMRCF $9.42 —
0
$501.59M — $1.00 — $11.46 — $11.46 — $501.59M — 10.58 $0.89 —
Information Services  IRMTF $25.56 —
0
$493.56M — $100.00 — $25.56 — $25.56 — $493.56M — 24.57 $1.04 —
Capita plc  CTAGY $17.10 —
0
$486.28M — $200.00 — $17.10 — $17.10 — $486.28M — 24.08 $0.71 —
GDI Integrated Facility Services  GDIFF $19.89 —
0
$483.49M — $100.00 — $21.06 — $21.06 — $483.49M — 15.66 $1.27 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $0.86 —
0
$482.18M — $18.10K — $1.69 — $1.69 — $482.18M — 17.18 $0.05 —
Porvair  PVARF $10.33 —
0
$476.35M — $202.00 — $7.68 — $7.68 — $476.35M — 21.51 $0.48 —
Nel ASA  NLLSY $6.50 —
0
$472.28M — $3.00 — $6.55 — $6.55 — $472.28M — 0 -$0.76 —
Dexterra  HZNOF $7.37 —
0
$461.28M — $100.00 — $7.37 — $7.37 — $461.28M — 16.02 $0.46 —
bpost NV/SA  BPOSY $2.26 —
0
$452.00M — $200.00 — $2.26 — $2.26 — $452.00M — 0 -$1.69 —
Ag Growth  AGGZF $23.96 —
0
$450.45M — $36.00 — $23.91 — $25.50 — $450.45M — 0 -$0.26 —
Paul Mueller Company  MUEL $480.00 —
+1.28
$446.34M — $316.00 — $463.00 — $480.00 — $446.34M — 2.59 $184.85 —
Chorus Aviation  CHRRF $16.56 —
+2.92
$421.90M — $100.00 — $16.56 — $16.56 — $421.90M — 0 -$1.94 —
Wajax  WJXFF $18.84 —
0
$419.55M — $100.00 — $18.84 — $18.84 — $419.55M — 12.72 $1.48 —
Diversified Royalty  BEVFF $2.46 —
-0.4
$419.55M — $3.00K — $2.46 — $2.46 — $419.55M — 22.36 $0.11 —
COSCO SHIPPING International (Singapore)  CSCMY $0.42 —
+5
$415.58M — $1.01K — $0.40 — $0.53 — $415.58M — 42.00 $0.01 —
Calian  CLNFF $35.97 —
0
$408.06M — $100.00 — $37.58 — $37.58 — $408.06M — 0 -$0.04 —
Emeco  EOHDF $0.79 —
0
$407.86M — $500.00 — $0.85 — $0.85 — $407.86M — 8.74 $0.09 —
Lycopodium  LYOPF $10.00 —
0
$397.40M — $100.00 — $7.20 — $7.20 — $397.40M — 14.49 $0.69 —
Mestek  MCCK $52.05 —
0
$392.76M — $2.50K — $52.00 — $52.00 — $392.76M — 14.57 $3.57 —
XP Power  XPPLF $13.48 —
0
$377.87M — $1.05K — $13.48 — $13.48 — $377.87M — 0 -$0.74 —
China High Speed Transmission Equipment  CHSTY $4.20 —
0
$376.45M — $1.11K — $4.00 — $4.20 — $376.45M — 0 -$13.22 —
China High Speed Transmission Equipment  CHSTF $0.14 —
0
$374.64M — $325.00 — $0.14 — $0.14 — $374.64M — 0 -$0.53 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀