$3.32T
시가 총액
$140.09B
총 거래량
BTC 61.42%     ETH 8.92%
지배력

국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $56.76
-1.01
$104.91B $1.36K $56.76 $58.19 $104.91B 25.56 $2.22
Mitsubishi Electric Corporation  MIELY $40.64
-1.76
$42.99B $100.42K $40.49 $41 $42.99B 18.72 $2.17
Legrand SA  LGRDY $24.6
+0.08
$32.18B $31.81K $24.6 $24.87 $32.18B 24.11 $1.02
Prysmian S.p.A.  PRYMY $33.15
-1.32
$19.01B $49.86K $33.03 $33.51 $19.01B 24.19 $1.37
Fuji Electric Co., Ltd.  FELTY $11.45
-0.46
$6.54B $13.67K $11.43 $11.85 $6.54B 10.22 $1.12
YASKAWA Electric Corporation  YASKY $45.11
-1.93
$5.94B $35.46K $44.98 $45.43 $5.94B 14.83 $3.04
Ceres Power  CPWHF $1.02
-10.51
$203.6M $5K $1.02 $1.02 $203.6M 0 -$0.18
NOVONIX  NVNXF $0.28
+1.59
$180.93M $31.09K $0.28 $0.32 $180.93M 0 -$0.14
AFC Energy  AFGYF $0.1499
+1.17
$125.49M $10K $0.1499 $0.1499 $125.49M 0 -$0.03
Magnis Energy  MNSEF $0.01
-47.37
$32.74M $4.75K $0.01 $0.02 $32.74M 0 $0
Jun An Kang  IHGP $0.02
-2.92
$30.74M $20K $0.02 $0.02 $30.74M 0 $0
Hydrogen Engine Center  HYEG $0.04
+0.42
$3.95M $13K $0.04 $0.04 $3.95M 0 -$0.07
Ozop Energy  OZSC $0.0002999
0
$2.54M $16.78M $0.0002 $0.0002999 $2.54M 0 $0
Abound Energy  ZAIRF $0.04
+15.29
$1.42M $17.56K $0.02999 $0.04 $1.42M 0 -$0.06
OneSolution Technology  KRFG $0.0002
+60
$1.06M $5K $0.0002 $0.0002 $1.06M 0 $0
Brite-Strike Tactical Illumination Products  BSTK $0.0082
-18
$594.91K $10K $0.0082 $0.0082 $594.91K 0 $0
Corporate Universe  COUV $0.0001
0
$62.51K $2.85K $0.0001 $0.0001 $62.51K 0 $0
OSRAM Licht AG  OSAGF $53.5
-2.73
$53.26B $363 $53.5 $53.5 $53.26B 0 -$0.34
Mitsubishi Electric  MIELF $20.75
-3.44
$43.06B $81.29K $20.75 $20.75 $43.06B 19.21 $1.08
Legrand SA  LGRVF $123.11
+18.05
$32.21B $415 $123.11 $123.11 $32.21B 24.09 $5.11
Prysmian S.p.A  PRYMF $68.05
-1.36
$19.51B $261 $68.05 $68.05 $19.51B 24.92 $2.73
Fuji Electric  FELTF $44.53
-19.43
$6.36B $25.08K $44.53 $44.53 $6.36B 10.05 $4.43
YASKAWA Electric  YASKF $23.75
-5
$6.16B $50.1K $23.75 $23.75 $6.16B 15.62 $1.52
Nexans  NXPRF $115
-1.1
$5.04B $822 $115 $115 $5.04B 16.31 $7.05
Nexans  NEXNY $57.63
+0.42
$5.04B $542 $57.63 $57.63 $5.04B 16.23 $3.55
Furukawa Electric Co., Ltd.  FUWAY $22.4
+44.75
$4.54B $1.66K $22.4 $22.4 $4.54B 13.57 $1.65
Furukawa Electric  FUWAF $48.3
-9.28
$3.4B $139 $48.3 $48.3 $3.4B 14.95 $3.23
Signify N.V.  SFFYF $24
+5.7
$3.07B $300 $24 $24 $3.07B 7.64 $3.14
Signify  PHPPY $12.09
-2.74
$3.07B $225 $12.09 $12.09 $3.07B 7.70 $1.57
Landis+Gyr Group AG  LDGYY $16.3
-4.12
$1.88B $1.2K $16.3 $17 $1.88B 16.63 $0.98
GS Yuasa  GYUAF $17.5
+3.8
$1.8B $1K $17.5 $17.5 $1.8B 8.29 $2.11
Hammond Power  HMDPF $78.87
+6.88
$909.17M $119 $78.87 $78.87 $909.17M 13.41 $5.88
Varta AG  VARGF $20.2
-80.15
$861.36M $3.73K $20.2 $20.2 $861.36M 0 -$7.79
Volex  VLXGF $3.25
+26.95
$712.62M $53.49K $3.25 $3.32 $712.62M 14.13 $0.23
Reunert  RNRTY $6.54
-2.39
$513.82M $471 $6.54 $6.54 $513.82M 12.11 $0.54
XP Power  XPPLF $9.94
-0.65
$315.94M $600 $9.94 $10.6 $315.94M 0 -$0.55
Zumtobel Group AG  ZMTBY $2.45
+1.24
$211.74M $249 $2.45 $2.45 $211.74M 11.66 $0.21
Ceres Power  CRPHY $0.5
+18.86
$203.6M $150 $0.5 $0.5 $203.6M 0 -$0.1
PowerCell Sweden AB (publ)  PCELF $2.59
-0.58
$158.25M $145 $2.59 $2.59 $158.25M 0 -$0.14
Varta AG  VARTY $0.2099
-42.47
$89.55M $2.75K $0.2099 $0.2099 $89.55M 0 -$0.74
Dialight  DIALF $1.42
-10.69
$58.84M $429 $1.42 $1.42 $58.84M 0 -$0.4
Airthings ASA  ARTGF $0.23
-4.17
$45.84M $150.23K $0.23 $0.23 $45.84M 0 -$0.02
FuelCell Energy, Inc.  FCELB $312.69
0
$24.17M $18 $312 $312.69 $24.17M 0 -$0.31
RedFlow  REFXF $0.001
-98.33
$16.68M $3K $0.001 $0.001 $16.68M 0 -$0.07
Qualstar  QBAK $8.21
0
$11.57M $200 $8.21 $8.21 $11.57M 0 -$0.57
Orbit  ORBT $2.9
-3.33
$10M $300 $2.9 $2.9 $10M 13.18 $0.22
Gencell  GNCLF $0.05999
+20
$7.19M $6.01K $0.05999 $0.05999 $7.19M 0 -$0.18
China TMK Battery Systems  DFEL $0.38
+9.22
$5.73M $500 $0.38 $0.38 $5.73M 0.16 $2.24
Eguana  EGTYF $0.05
-19.76
$2.8M $200 $0.05 $0.05 $2.8M 0 -$0.28
TurnOnGreen  IMHC $0.01
0
$2.3M $0 $0 $0 $2.3M 0 $0
Astro Communications  ASTO $2.08
+20494
$2.06M $1.83K $2.08 $3.31 $2.06M 9.20 $0.23
Enerev5 Metals  ENEVF $0.0063
0
$1.77M $10K $0.0008 $0.0063 $1.77M 0 $0
Saltbae Capital  CECBF $0
+700
$537.33K $6.13K $0 $0 $537.33K 0 $0
Xenonics  XNNHQ $0.0001
+9900
$529.22K $2K $0.0001 $0.0001 $529.22K 0 -$0.01
Powerstorm  PSTO $0.01
0
$357.4K $100 $0.01 $0.01 $357.4K 0 -$0.18
PureRay  PURY $0
-84
$284K $1.32K $0 $0 $284K 0 $0
Smartcool Systems  SSCFF $0
0
$135.4K $166 $0 $0 $135.4K 0 $0
Lighting Science  LSCG $0
0
$46.46K $155.48K $0 $0 $46.46K 0 $0
ID Global  IDGC $0
-99
$25.3K $2K $0 $0 $25.3K 0 -$0.49
Generation Alpha  GNAL $0.0001
0
$18.18K $253 $0.0001 $0.0001 $18.18K 0.010 $0.01
Dais  DLYT $0.0002
0
$13.61K $3.42K $0.0002 $0.0002 $13.61K 0 -$0.4
China Carbon Graphite  CHGI $0.0001
0
$12.99K $5K $0.0001 $0.0001 $12.99K 0 $0
Axion Power  AXPWQ $0
-90
$10.56K $50K $0 $0 $10.56K 0 $0
US Global Nanospace  USGA $0
0
$6.56K $67.13K $0 $0 $6.56K 0 $0
Millennium Cell  MCELQ $0
0
$3.78K $17.95K $0 $0 $3.78K 0 $0
Znergy  ZNRG $0
0
$349 $0 $0 $0 $349 0 $0
Trulite  TRUL $0
0
$212 $3K $0 $0 $212 0 -$0.03
GBLT  GBLTF $0
-99.99
$113 $14.1K $0 $0 $113 0 -$0.01
  GPGC $0.4
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.