국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (94)
대기업 (94)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (53)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (17)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (10)
- 특수 산업 기계 (133)
- 금속 제작 (7)
- 오염 및 처리 제어 (28)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (47)
- 공항 및 항공 서비스 (24)
- 항공사 (26)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (7)
- 통합 화물 및 물류 (25)
- 폐기물 관리 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi HTHIF | $20.88 — |
0
|
$100.4B — | $200 — | $23 — | $23 — | $100.4B — | 25.15 | $0.83 — | |
| Hitachi, Ltd. HTHIY | $19.53 — |
-8.14
|
$92.12B — | $10.4K — | $19.41 — | $20.45 — | $92.12B — | 23.53 | $0.83 — | |
| Mitsubishi MSBHF | $16.4 — |
-7.44
|
$66.07B — | $5.08K — | $16.18 — | $17.12 — | $66.07B — | 9.37 | $1.75 — | |
| ITOCHU ITOCF | $44.93 — |
+1.42
|
$63.7B — | $317 — | $44.3 — | $44.3 — | $63.7B — | 11.14 | $4.03 — | |
| ITOCHU Corporation ITOCY | $84.69 — |
-3.77
|
$61.06B — | $3.45K — | $84.69 — | $88.19 — | $61.06B — | 10.50 | $8.06 — | |
| Mitsui & Co., Ltd. MITSY | $362.39 — |
-0.41
|
$52.93B — | $1.93K — | $362.26 — | $372 — | $52.93B — | 8.14 | $44.47 — | |
| Mitsui & MITSF | $17 — |
-5.82
|
$49.91B — | $1.7K — | $17 — | $18 — | $49.91B — | 7.65 | $2.22 — | |
| Sumitomo SSUMF | $20.75 — |
0
|
$26.83B — | $19 — | $23.65 — | $23.65 — | $26.83B — | 9.43 | $2.2 — | |
| Sumitomo Corporation SSUMY | $20.75 — |
-5.03
|
$25.48B — | $14.94K — | $20.45 — | $21.7 — | $25.48B — | 9.43 | $2.2 — | |
| Marubeni Corporation MARUY | $143 — |
-6.25
|
$24.05B — | $1.5K — | $140.85 — | $150 — | $24.05B — | 7.66 | $18.66 — | |
| Marubeni MARUF | $14.1 — |
-7.42
|
$23.5B — | $4.23K — | $14.1 — | $14.91 — | $23.5B — | 7.54 | $1.87 — | |
| FUJIFILM Holdings Corporation FUJIY | $9.01 — |
-4.56
|
$22.26B — | $2.99K — | $9.01 — | $9.4 — | $22.26B — | 36.03 | $0.25 — | |
| CK Hutchison CKHUF | $5.49 — |
-3.35
|
$21.54B — | $500 — | $5.49 — | $5.49 — | $21.54B — | 9.63 | $0.57 — | |
| CK Hutchison Holdings Limited CKHUY | $5.31 — |
-4.5
|
$20.64B — | $57.56K — | $5.3 — | $5.49 — | $20.64B — | 9.31 | $0.57 — | |
| Kyocera Corporation KYOCY | $11.31 — |
-1.22
|
$16.1B — | $3.55K — | $11.31 — | $11.49 — | $16.1B — | 80.78 | $0.14 — | |
| Halma plc HLMAF | $33.25 — |
0
|
$12.92B — | $900 — | $34.73 — | $34.73 — | $12.92B — | 33.92 | $0.98 — | |
| Halma HALMY | $64.95 — |
-2.7
|
$12.47B — | $2.37K — | $64.94 — | $65.75 — | $12.47B — | 33.30 | $1.95 — | |
| Swire Pacific Limited SWRAY | $8.62 — |
-2.27
|
$10.72B — | $901 — | $8.6 — | $9.15 — | $10.72B — | 22.10 | $0.39 — | |
| Jardine Matheson Holdings Limited JMHLY | $39.21 — |
-8.17
|
$10.05B — | $96 — | $39.21 — | $39.21 — | $10.05B — | 0 | -$1.61 — | |
| The Bidvest Group Limited BDVSY | $22.79 — |
-5.98
|
$4.06B — | $66 — | $22.79 — | $22.79 — | $4.06B — | 11.33 | $2.01 — | |
| Diversified Royalty BEVFF | $1.91 — |
-2.55
|
$320.11M — | $4.83K — | $1.91 — | $1.97 — | $320.11M — | 17.36 | $0.11 — | |
| Protect Pharmaceutical PRTT | $1.3 — |
0
|
$74.69M — | $400 — | $1.3 — | $1.31 — | $74.69M — | 0 | -$0.02 — | |
| Umbra Applied UATG | $0.0063 — |
-8.7
|
$6.3M — | $1K — | $0.006899 — | $0.006899 — | $6.3M — | 0 | -$0.01 — | |
| Moon Equity MONI | $0.005799 — |
-7.94
|
$4.3M — | $373.9K — | $0.0057 — | $0.006599 — | $4.3M — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.01 — |
0
|
$3.24M — | $100 — | $0.02 — | $0.02 — | $3.24M — | 0 | $0 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $296.28K — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
| RJD Green RJDG | $0.005899 — |
-4.84
|
$2.12M — | $33.68K — | $0.005899 — | $0.005899 — | $2.12M — | 0 | $0 — | |
| Agro Capital Management ACMB | $0.02999 — |
0
|
$1.71M — | $20K — | $0.02999 — | $0.04 — | $1.71M — | 0 | -$0.01 — | |
| Amfil FUNN | $0.001899 — |
+18.75
|
$1.5M — | $95.7K — | $0.0016 — | $0.001899 — | $1.5M — | 0 | $0 — | |
| Exxe AXXA | $0.0005999 — |
+10
|
$1.13M — | $12.81M — | $0.0005 — | $0.0005 — | $1.13M — | 0 | $0 — | |
| CYIOS CYIO | $0.004 — |
-9.09
|
$1.09M — | $245.51K — | $0.004 — | $0.0044 — | $1.09M — | 0 | $0 — | |
| SPO Global SPOM | $0.0004 — |
-33.33
|
$249.19K — | $1.21M — | $0.0004 — | $0.0005999 — | $249.19K — | 0 | -$0.44 — | |
| CITIC CTPCF | $1.38 — |
0
|
$40.14B — | $200 — | $1.2 — | $1.2 — | $40.14B — | 5.51 | $0.25 — | |
| CITIC Limited CTPCY | $6.05 — |
-5.47
|
$36.54B — | $781 — | $6.05 — | $6.05 — | $36.54B — | 4.76 | $1.27 — | |
| FUJIFILM FUJIF | $17.61 — |
0
|
$23.32B — | $200 — | $20.7 — | $20.7 — | $23.32B — | 35.93 | $0.49 — | |
| Kyocera KYOCF | $9.1 — |
0
|
$16.1B — | $300 — | $9.1 — | $9.1 — | $16.1B — | 65.00 | $0.14 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $5.29 — |
0
|
$13.73B — | $110 — | $5.5 — | $5.5 — | $13.73B — | 16.03 | $0.33 — | |
| Jardine Matheson JARLF | $43.25 — |
0
|
$11.02B — | $260 — | $41.46 — | $41.46 — | $11.02B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRBF | $1.4 — |
0
|
$10.97B — | $1K — | $1.4 — | $1.4 — | $10.97B — | 3.58 | $0.39 — | |
| Swire Pacific Limited SWRBY | $7.35 — |
-9.03
|
$10.97B — | $126 — | $6.5 — | $7.35 — | $10.97B — | 3.73 | $1.97 — | |
| Koç Holding A.S. KHOLY | $20.74 — |
+0.48
|
$10.86B — | $24 — | $20.64 — | $20.64 — | $10.86B — | 296.28 | $0.07 — | |
| Swire Pacific SWRAF | $8.1 — |
0
|
$10.38B — | $500 — | $8.1 — | $8.1 — | $10.38B — | 3.17 | $2.55 — | |
| Ayala Corporation AYYLF | $9.2 — |
0
|
$10.15B — | $1.5K — | $9.2 — | $9.2 — | $10.15B — | 8.59 | $1.07 — | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Keppel KPELF | $5.3 — |
+6
|
$9.62B — | $125 — | $5 — | $5.15 — | $9.62B — | 15.58 | $0.34 — | |
| Keppel Ltd. KPELY | $9.8 — |
0
|
$9.25B — | $100 — | $10.06 — | $10.06 — | $9.25B — | 14.62 | $0.67 — | |
| Sembcorp Industries SCRPF | $4.09 — |
0
|
$8.12B — | $1.25K — | $4.15 — | $4.15 — | $8.12B — | 9.73 | $0.42 — | |
| Jardine Cycle & Carriage JCYCF | $19.5 — |
0
|
$7.71B — | $1 — | $21.6 — | $21.6 — | $7.71B — | 8.15 | $2.39 — | |
| Jardine Cycle & Carriage Limited JCYGY | $38.13 — |
0
|
$7.71B — | $200 — | $40.1 — | $40.1 — | $7.71B — | 7.97 | $4.78 — | |
| Sekisui Chemical SKSUY | $85 — |
0
|
$7.1B — | $1 — | $85 — | $85 — | $7.1B — | 12.12 | $7.01 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$6.99B — | $100 — | $17.38 — | $17.38 — | $6.99B — | 11.96 | $1.4 — | |
| Compagnie de l'Odet FCODF | $1,611.4 — |
0
|
$6.82B — | $4 — | $1,550 — | $1,550 — | $6.82B — | 0 | -$168 — | |
| Hankyu Hanshin HYUHF | $28.42 — |
0
|
$6.78B — | $3.9K — | $29.85 — | $29.85 — | $6.78B — | 14.21 | $2 — | |
| Beijing Enterprises BJINF | $3.5 — |
0
|
$4.96B — | $100 — | $3.47 — | $3.47 — | $4.96B — | 6.25 | $0.56 — | |
| Sojitz SZHFF | $19.75 — |
0
|
$4.91B — | $100 — | $19.75 — | $19.75 — | $4.91B — | 6.28 | $3.14 — | |
| Fosun International Limited FOSUY | $14.61 — |
0
|
$4.78B — | $5 — | $16.41 — | $16.41 — | $4.78B — | 0 | -$1.82 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.05 | $1 — | |
| Fosun FOSUF | $0.55 — |
0
|
$4.51B — | $50K — | $0.5699 — | $0.5699 — | $4.51B — | 0 | -$0.07 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Keio KTERF | $36.1 — |
0
|
$4.29B — | $29.1K — | $36.1 — | $36.1 — | $4.29B — | 48.78 | $0.74 — | |
| The Siam Cement Public Company Limited SCVPY | $3.44 — |
-27.58
|
$4.13B — | $4.74K — | $3.44 — | $4.5 — | $4.13B — | 22.93 | $0.15 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| San Miguel SMGBF | $1.25 — |
0
|
$3.44B — | $1K — | $1.5 — | $1.5 — | $3.44B — | 0 | -$0.03 — | |
| Guoco Group Limited GULRY | $18.63 — |
+23.38
|
$3.07B — | $100 — | $18.63 — | $18.63 — | $3.07B — | 6.00 | $3.1 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $19.6K — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Iwatani IWTNF | $9.45 — |
-10.93
|
$2.2B — | $100 — | $9.45 — | $9.45 — | $2.2B — | 6.29 | $1.5 — | |
| Shanghai Industrial SGHIF | $1.57 — |
0
|
$1.71B — | $100 — | $1.2 — | $1.2 — | $1.71B — | 4.13 | $0.38 — | |
| Teijin TINLY | $8.82 — |
0
|
$1.7B — | $9 — | $9.16 — | $9.16 — | $1.7B — | 0 | -$1.6 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.5 — |
-11.85
|
$1.67B — | $1 — | $16.45 — | $16.45 — | $1.67B — | 4.36 | $3.32 — | |
| Alliance Global ALGGF | $0.17 — |
0
|
$1.53B — | $400 — | $0.17 — | $0.17 — | $1.53B — | 4.29 | $0.04 — | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $100 — | $30.5 — | $30.5 — | $1.49B — | 9.07 | $3.36 — | |
| Mitsui Mining & Smelting MMSMY | $4.89 — |
-11.41
|
$1.4B — | $100 — | $4.89 — | $4.89 — | $1.4B — | 3.32 | $1.47 — | |
| Alliance Global Group, Inc. ALGGY | $5.6 — |
0
|
$994.2M — | $45 — | $4.75 — | $4.75 — | $994.2M — | 2.87 | $1.95 — | |
| Georgia Capital GRGCF | $20 — |
0
|
$697.2M — | $100 — | $20 — | $20 — | $697.2M — | 6.00 | $3.33 — | |
| QuantumKore SBOX | $0.9799 — |
0
|
$513.39M — | $2K — | $0.9799 — | $0.9799 — | $513.39M — | 0 | $0 — | |
| Yoma Strategic YMAIF | $0.05999 — |
0
|
$141.22M — | $20K — | $0.08999 — | $0.08999 — | $141.22M — | 0 | $0 — | |
| Alaska Power & Telephone Company APTL | $56 — |
0
|
$66.99M — | $360 — | $56 — | $56 — | $66.99M — | 5.45 | $10.27 — | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Glow GLOH | $0.14 — |
0
|
$41.76M — | $27.2K — | $0.02 — | $0.05 — | $41.76M — | 0 | $0 — | |
| Windrock Land Company WRLC | $440 — |
-3.3
|
$41.05M — | $5 — | $440 — | $440 — | $41.05M — | 0 | $0 — | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
| CIBL CIBY | $1,675 — |
0
|
$21.36M — | $2 — | $1,675 — | $1,675 — | $21.36M — | 0 | -$14.69 — | |
| UMC UMCN | $0.01 — |
0
|
$9.17M — | $200 — | $0.005199 — | $0.005199 — | $9.17M — | 0 | $0 — | |
| Small Business Development SBDG | $0.6899 — |
0
|
$7.57M — | $192 — | $0.5 — | $0.5 — | $7.57M — | 0 | -$8.27 — | |
| Alliance Recovery ARVY | $0.0027 — |
0
|
$4.02M — | $230K — | $0.0015 — | $0.0022 — | $4.02M — | 0 | $0 — | |
| Concordis Group Incorporated CNGI | $0.1199 — |
0
|
$3.43M — | $100 — | $0.1199 — | $0.1199 — | $3.43M — | 0 | -$0.15 — | |
| Sante Technology SNTE | $0.01 — |
0
|
$3.13M — | $1 — | $0.01 — | $0.01 — | $3.13M — | 0 | $0 — | |
| American Biltrite ABLT | $85 — |
+7.59
|
$2.75M — | $100 — | $85 — | $85 — | $2.75M — | 0 | -$9.9 — | |
| Leone Asset Management LEON | $0.01 — |
0
|
$2.1M — | $203.33K — | $0.001 — | $0.001 — | $2.1M — | 0 | -$0.03 — | |
| Titanium TTHG | $0.2 — |
0
|
$1.83M — | $12.5K — | $0.2 — | $0.22 — | $1.83M — | 0 | -$0.17 — | |
| Zann ZNNC | $0.0025 — |
0
|
$720.7K — | $10 — | $0.0002999 — | $0.0002999 — | $720.7K — | 0.062 | $0.04 — | |
| Plaintree Systems PTEEF | $0.05 — |
0
|
$604.9K — | $10K — | $0.05 — | $0.05 — | $604.9K — | 0 | -$0.01 — | |
| CirTran CIRX | $0.02999 — |
0
|
$168.14K — | $415 — | $0.01 — | $0.01 — | $168.14K — | 0 | -$0.29 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}