국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (94)
대기업 (94)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (53)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (17)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (10)
- 특수 산업 기계 (133)
- 금속 제작 (7)
- 오염 및 처리 제어 (28)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (47)
- 공항 및 항공 서비스 (24)
- 항공사 (26)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (7)
- 통합 화물 및 물류 (25)
- 폐기물 관리 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi HTHIF | $27.31 — |
+1.45
|
$125.02B — | $118 — | $26.92 — | $26.92 — | $125.02B — | 30.34 | $0.9 — | |
| Hitachi, Ltd. HTHIY | $26.13 — |
-0.04
|
$120.1B — | $30.12K — | $26.04 — | $27 — | $120.1B — | 29.03 | $0.9 — | |
| Mitsubishi MSBHF | $19.04 — |
-1.35
|
$76.77B — | $4.46K — | $18.95 — | $20 — | $76.77B — | 11.97 | $1.59 — | |
| ITOCHU ITOCF | $51 — |
-1.6
|
$72.31B — | $200 — | $51 — | $51 — | $72.31B — | 12.28 | $4.15 — | |
| ITOCHU Corporation ITOCY | $101.7 — |
+0.88
|
$72.09B — | $11.49K — | $100.7 — | $101.59 — | $72.09B — | 12.25 | $8.3 — | |
| Mitsui & MITSF | $19.99 — |
0
|
$57.45B — | $700 — | $20.5 — | $21.06 — | $57.45B — | 9.65 | $2.07 — | |
| Mitsui & Co., Ltd. MITSY | $394.43 — |
-0.09
|
$56.95B — | $1.77K — | $394 — | $397.94 — | $56.95B — | 9.54 | $41.34 — | |
| Sumitomo SSUMF | $26.48 — |
0
|
$32.04B — | $2.63K — | $25.35 — | $25.5 — | $32.04B — | 8.48 | $3.12 — | |
| Marubeni MARUF | $19.05 — |
-2.46
|
$31.49B — | $6.24K — | $18.64 — | $19.98 — | $31.49B — | 9.33 | $2.04 — | |
| Marubeni Corporation MARUY | $186.8 — |
+0.11
|
$31.05B — | $2.26K — | $186.26 — | $189.3 — | $31.05B — | 9.15 | $20.4 — | |
| Sumitomo Corporation SSUMY | $25.02 — |
+0.08
|
$30.35B — | $66.77K — | $25 — | $25.5 — | $30.35B — | 8.01 | $3.12 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.21 — |
-0.27
|
$27.22B — | $3.16K — | $11.21 — | $11.4 — | $27.22B — | 15.35 | $0.73 — | |
| CK Hutchison CKHUF | $5.75 — |
0
|
$22.28B — | $120 — | $5.66 — | $5.66 — | $22.28B — | 10.08 | $0.57 — | |
| CK Hutchison Holdings Limited CKHUY | $5.76 — |
+0.35
|
$22.28B — | $9.9K — | $5.74 — | $5.76 — | $22.28B — | 10.10 | $0.57 — | |
| Kyocera Corporation KYOCY | $13.07 — |
+0.93
|
$18.41B — | $10.73K — | $12.54 — | $13.18 — | $18.41B — | 108.91 | $0.12 — | |
| Halma HALMY | $80.45 — |
+0.39
|
$15.17B — | $7.55K — | $80.08 — | $81.53 — | $15.17B — | 40.22 | $2 — | |
| Halma plc HLMAF | $39.83 — |
0
|
$15.02B — | $161 — | $39.57 — | $39.57 — | $15.02B — | 39.82 | $1 — | |
| Jardine Matheson Holdings Limited JMHLY | $48.05 — |
-0.23
|
$12.22B — | $859 — | $48 — | $48.11 — | $12.22B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.92 — |
-1
|
$10.94B — | $2.24K — | $8.92 — | $8.98 — | $10.94B — | 22.87 | $0.39 — | |
| Keppel Ltd. KPELY | $10.45 — |
+0.1
|
$9.48B — | $1.87K — | $10.44 — | $10.44 — | $9.48B — | 15.14 | $0.69 — | |
| The Bidvest Group Limited BDVSY | $26.32 — |
+0.23
|
$4.47B — | $126 — | $26.32 — | $26.32 — | $4.47B — | 12.96 | $2.03 — | |
| Diversified Royalty BEVFF | $2.11 — |
-0.47
|
$354.39M — | $300 — | $2.11 — | $2.12 — | $354.39M — | 19.18 | $0.11 — | |
| Protect Pharmaceutical PRTT | $1.48 — |
+9.63
|
$85.03M — | $13.22K — | $0.92 — | $1.5 — | $85.03M — | 0 | -$0.02 — | |
| Global GTLL | $0.0002999 — |
0
|
$4.41M — | $2M — | $0.0002 — | $0.0002 — | $4.41M — | 0 | $0 — | |
| Moon Equity MONI | $0.005499 — |
-8.33
|
$4.08M — | $270.42K — | $0.005 — | $0.006 — | $4.08M — | 0 | $0 — | |
| Umbra Applied UATG | $0.003 — |
-16.67
|
$3M — | $1.83M — | $0.0025 — | $0.003599 — | $3M — | 0 | -$0.01 — | |
| RJD Green RJDG | $0.006 — |
0
|
$2.16M — | $10K — | $0.006199 — | $0.006199 — | $2.16M — | 0 | $0 — | |
| CYIOS CYIO | $0.006799 — |
+23.64
|
$1.91M — | $981.29K — | $0.0054 — | $0.006799 — | $1.91M — | 0 | $0 — | |
| Amfil FUNN | $0.002099 — |
0
|
$1.62M — | $130K — | $0.0022 — | $0.002299 — | $1.62M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0008 — |
0
|
$1.29M — | $6.25M — | $0.0008 — | $0.0008 — | $1.29M — | 0 | $0 — | |
| SPO Global SPOM | $0.0006999 — |
0
|
$1.04M — | $60K — | $0.0006999 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
| Exxe AXXA | $0.0004 — |
0
|
$825.19K — | $15K — | $0.0004 — | $0.0004 — | $825.19K — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.001 — |
0
|
$249.1K — | $20K — | $0.0008 — | $0.001299 — | $249.1K — | 0 | $0 — | |
| CITIC CTPCF | $1.22 — |
0
|
$36.9B — | $200 — | $1.2 — | $1.2 — | $36.9B — | 4.51 | $0.27 — | |
| CITIC Limited CTPCY | $6.25 — |
0
|
$36.9B — | $455 — | $6.33 — | $6.64 — | $36.9B — | 4.56 | $1.37 — | |
| FUJIFILM FUJIF | $22 — |
0
|
$27.22B — | $200 — | $22 — | $22 — | $27.22B — | 15.06 | $1.46 — | |
| Kyocera KYOCF | $12.19 — |
0
|
$17.17B — | $300 — | $9.1 — | $9.1 — | $17.17B — | 101.58 | $0.12 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7 — |
0
|
$15.79B — | $100 — | $7 — | $7 — | $15.79B — | 24.13 | $0.29 — | |
| Jardine Matheson JARLF | $45.66 — |
0
|
$12.22B — | $480 — | $42 — | $42 — | $12.22B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRBF | $1.39 — |
0
|
$10.94B — | $1K — | $1.39 — | $1.39 — | $10.94B — | 3.56 | $0.39 — | |
| Swire Pacific Limited SWRBY | $6.77 — |
0
|
$10.94B — | $150 — | $7.14 — | $7.14 — | $10.94B — | 3.45 | $1.96 — | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$10.89B — | $1.5K — | $9.2 — | $9.2 — | $10.89B — | 9.03 | $1.14 — | |
| Swire Pacific SWRAF | $8 — |
0
|
$10.79B — | $500 — | $8.1 — | $8.1 — | $10.79B — | 20.51 | $0.39 — | |
| Koç Holding A.S. KHOLY | $19.99 — |
+2.51
|
$10.13B — | $2.03K — | $19.5 — | $20.1 — | $10.13B — | 0 | -$0.14 — | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Keppel KPELF | $5 — |
-2.91
|
$9.95B — | $125 — | $5 — | $5.15 — | $9.95B — | 14.28 | $0.35 — | |
| Sembcorp Industries SCRPF | $5 — |
0
|
$8.97B — | $1.25K — | $4.15 — | $4.15 — | $8.97B — | 11.62 | $0.43 — | |
| Jardine Cycle & Carriage Limited JCYGY | $39.5 — |
0
|
$7.91B — | $200 — | $39.5 — | $39.5 — | $7.91B — | 8.26 | $4.78 — | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
0
|
$7.91B — | $200 — | $17.98 — | $17.98 — | $7.91B — | 7.48 | $2.39 — | |
| Sekisui Chemical SKSUY | $85.79 — |
0
|
$7.16B — | $1 — | $85.57 — | $85.57 — | $7.16B — | 12.97 | $6.61 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.07B — | $100 — | $17.38 — | $17.38 — | $7.07B — | 12.68 | $1.32 — | |
| Compagnie de l'Odet FCODF | $1,511.69 — |
0
|
$6.87B — | $4 — | $1,550 — | $1,550 — | $6.87B — | 107.51 | $14.06 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.54B — | $100 — | $27.4 — | $27.4 — | $6.54B — | 13.36 | $2.05 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
+42.44
|
$6.14B — | $4.74K — | $3.44 — | $4.5 — | $6.14B — | 30.62 | $0.16 — | |
| Sojitz SZHFF | $21.5 — |
0
|
$5.16B — | $750 — | $21.5 — | $21.5 — | $5.16B — | 6.21 | $3.46 — | |
| Beijing Enterprises BJINF | $3.5 — |
0
|
$4.9B — | $100 — | $3.47 — | $3.47 — | $4.9B — | 6.36 | $0.55 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Fosun International Limited FOSUY | $12.78 — |
0
|
$4.46B — | $163 — | $13.25 — | $13.25 — | $4.46B — | 0 | -$1.84 — | |
| Fosun FOSUF | $0.5 — |
0
|
$4.44B — | $50K — | $0.5699 — | $0.5699 — | $4.44B — | 0 | -$0.07 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $29.1K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| San Miguel SMGBF | $1.45 — |
-3.33
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 0 | -$0.13 — | |
| Guoco Group Limited GULRY | $18.48 — |
+28.78
|
$3.04B — | $3 — | $14.35 — | $14.35 — | $3.04B — | 5.96 | $3.1 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $19.6K — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Iwatani IWTNF | $8.63 — |
0
|
$2.27B — | $100 — | $9.45 — | $9.45 — | $2.27B — | 7.25 | $1.19 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.72B — | $100 — | $14.8 — | $14.8 — | $1.72B — | 4.47 | $3.31 — | |
| Shanghai Industrial SGHIF | $1.5 — |
0
|
$1.72B — | $21.4K — | $1.5 — | $1.5 — | $1.72B — | 4.54 | $0.33 — | |
| Mitsui Mining & Smelting MMSMY | $5.33 — |
0
|
$1.68B — | $4.5K — | $5.4 — | $5.4 — | $1.68B — | 3.50 | $1.52 — | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $100 — | $30.5 — | $30.5 — | $1.49B — | 9.24 | $3.3 — | |
| Teijin TINLY | $7.32 — |
0
|
$1.48B — | $100 — | $7.54 — | $7.54 — | $1.48B — | 0 | -$2.66 — | |
| Alliance Global ALGGF | $0.08 — |
0
|
$1.06B — | $400 — | $0.17 — | $0.17 — | $1.06B — | 2.07 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $5.78 — |
0
|
$1.05B — | $250 — | $5.8 — | $5.8 — | $1.05B — | 3.28 | $1.76 — | |
| Georgia Capital GRGCF | $24.52 — |
-4.22
|
$858.93M — | $411 — | $24.52 — | $24.52 — | $858.93M — | 7.34 | $3.34 — | |
| QuantumKore SBOX | $0.9799 — |
0
|
$513.39M — | $2K — | $0.9799 — | $0.9799 — | $513.39M — | 0 | $0 — | |
| Yoma Strategic YMAIF | $0.05999 — |
0
|
$141.22M — | $20K — | $0.08999 — | $0.08999 — | $141.22M — | 0 | $0 — | |
| Alaska Power & Telephone Company APTL | $60 — |
0
|
$71.28M — | $13 — | $64.99 — | $64.99 — | $71.28M — | 5.84 | $10.27 — | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Glow GLOH | $0.14 — |
0
|
$41.76M — | $27.2K — | $0.02 — | $0.05 — | $41.76M — | 0 | $0 — | |
| Windrock Land Company WRLC | $427 — |
0
|
$39.84M — | $6 — | $415 — | $425.69 — | $39.84M — | 0 | $0 — | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
| CIBL CIBY | $1,640 — |
0
|
$20.11M — | $50 — | $1,640 — | $1,642 — | $20.11M — | 0 | -$14.69 — | |
| UMC UMCN | $0.01 — |
0
|
$8.53M — | $41.9K — | $0.005199 — | $0.005199 — | $8.53M — | 0 | $0 — | |
| Agro Capital Management ACMB | $0.02999 — |
0
|
$6.36M — | $2.64K — | $0.02999 — | $0.02999 — | $6.36M — | 0 | $0 — | |
| Small Business Development SBDG | $0.5699 — |
0
|
$6.31M — | $150 — | $0.51 — | $0.51 — | $6.31M — | 0 | -$8.27 — | |
| Sante Technology SNTE | $0.01 — |
0
|
$3.13M — | $1 — | $0.01 — | $0.01 — | $3.13M — | 0 | $0 — | |
| American Biltrite ABLT | $90 — |
0
|
$2.91M — | $100 — | $85 — | $85 — | $2.91M — | 0 | -$10.49 — | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $230K — | $0.0015 — | $0.0022 — | $2.38M — | 0 | $0 — | |
| Titanium TTHG | $0.2099 — |
0
|
$1.93M — | $12.5K — | $0.2 — | $0.22 — | $1.93M — | 0 | -$0.18 — | |
| Concordis Group Incorporated CNGI | $0.04 — |
0
|
$1.14M — | $7.33K — | $0.1199 — | $0.1199 — | $1.14M — | 0 | -$0.15 — | |
| Zann ZNNC | $0.0005 — |
0
|
$720.7K — | $50 — | $0.0005999 — | $0.0005999 — | $720.7K — | 0.050 | $0.01 — | |
| Plaintree Systems PTEEF | $0.04 — |
0
|
$517.01K — | $7K — | $0.04 — | $0.04 — | $517.01K — | 0 | -$0.01 — | |
| CirTran CIRX | $0.01 — |
0
|
$57.37K — | $2 — | $0.01 — | $0.01 — | $57.37K — | 0 | -$0.5 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}