국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (94)
대기업 (94)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (53)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (17)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (10)
- 특수 산업 기계 (133)
- 금속 제작 (7)
- 오염 및 처리 제어 (28)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (47)
- 공항 및 항공 서비스 (24)
- 항공사 (26)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (7)
- 통합 화물 및 물류 (25)
- 폐기물 관리 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. HTHIY | $25.44 — |
+2
|
$116.46B — | $17.32K — | $24.93 — | $25.44 — | $116.46B — | 28.58 | $0.89 — | |
| Hitachi HTHIF | $23.6 — |
-9.23
|
$111.79B — | $1 — | $23.6 — | $23.6 — | $111.79B — | 26.81 | $0.88 — | |
| Mitsubishi MSBHF | $18.9 — |
+1.72
|
$75.15B — | $3.73K — | $18.75 — | $18.9 — | $75.15B — | 10.16 | $1.86 — | |
| ITOCHU Corporation ITOCY | $100.64 — |
+1.15
|
$71.34B — | $1.29K — | $99.35 — | $102.49 — | $71.34B — | 11.74 | $8.57 — | |
| ITOCHU ITOCF | $50 — |
0
|
$70.89B — | $100 — | $50 — | $50 — | $70.89B — | 11.68 | $4.28 — | |
| Mitsui & MITSF | $20.28 — |
0
|
$58.28B — | $3.08K — | $18.05 — | $19.5 — | $58.28B — | 8.59 | $2.36 — | |
| Mitsui & Co., Ltd. MITSY | $398.68 — |
+2.5
|
$57.28B — | $1.66K — | $392.4 — | $406.35 — | $57.28B — | 8.43 | $47.25 — | |
| Sumitomo Corporation SSUMY | $24.18 — |
+1.15
|
$29.26B — | $4.62K — | $24 — | $24.18 — | $29.26B — | 10.37 | $2.33 — | |
| Marubeni Corporation MARUY | $175.38 — |
+2.26
|
$29.09B — | $2.14K — | $172 — | $175.38 — | $29.09B — | 8.83 | $19.85 — | |
| Marubeni MARUF | $17.43 — |
+1.93
|
$28.91B — | $948 — | $17.4 — | $17.43 — | $28.91B — | 8.80 | $1.98 — | |
| Sumitomo SSUMF | $23.7 — |
+4.18
|
$28.68B — | $100 — | $23.7 — | $23.7 — | $28.68B — | 10.17 | $2.33 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.14 — |
-0.39
|
$24.43B — | $18.08K — | $10 — | $10.15 — | $24.43B — | 39.00 | $0.26 — | |
| CK Hutchison CKHUF | $5.22 — |
-7.77
|
$21.48B — | $120 — | $5.66 — | $5.66 — | $21.48B — | 9.15 | $0.57 — | |
| CK Hutchison Holdings Limited CKHUY | $5.53 — |
-0.72
|
$21.28B — | $32.58K — | $5.52 — | $5.55 — | $21.28B — | 9.70 | $0.57 — | |
| Kyocera Corporation KYOCY | $11.84 — |
+0.42
|
$16.68B — | $204 — | $11.7 — | $11.84 — | $16.68B — | 78.93 | $0.15 — | |
| Halma HALMY | $73.49 — |
+1.79
|
$13.86B — | $1.76K — | $72.15 — | $74.27 — | $13.86B — | 36.38 | $2.02 — | |
| Halma plc HLMAF | $35.56 — |
-1.22
|
$13.41B — | $500 — | $36 — | $36 — | $13.41B — | 35.20 | $1.01 — | |
| Jardine Matheson Holdings Limited JMHLY | $42.18 — |
+1.93
|
$10.75B — | $908 — | $42.14 — | $42.2 — | $10.75B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.35 — |
-0.48
|
$10.32B — | $3.79K — | $8.26 — | $8.35 — | $10.32B — | 21.41 | $0.39 — | |
| Keppel Ltd. KPELY | $9.87 — |
0
|
$8.96B — | $44 — | $10.45 — | $10.45 — | $8.96B — | 14.30 | $0.69 — | |
| The Bidvest Group Limited BDVSY | $24.85 — |
-0.6
|
$4.22B — | $260 — | $24.77 — | $24.85 — | $4.22B — | 12.55 | $1.98 — | |
| Diversified Royalty BEVFF | $2.1 — |
+2.44
|
$352.88M — | $2 — | $2.1 — | $2.1 — | $352.88M — | 17.50 | $0.12 — | |
| Protect Pharmaceutical PRTT | $1.11 — |
+0.73
|
$63.66M — | $3.01K — | $1.1 — | $1.13 — | $63.66M — | 0 | -$0.02 — | |
| Agro Capital Management ACMB | $0.02999 — |
0
|
$6.36M — | $2.64K — | $0.02999 — | $0.02999 — | $6.36M — | 0 | $0 — | |
| Umbra Applied UATG | $0.0054 — |
-10
|
$5.4M — | $20K — | $0.0054 — | $0.005499 — | $5.4M — | 0 | -$0.01 — | |
| Global GTLL | $0.0002999 — |
+100
|
$4.41M — | $36.09M — | $0.0002 — | $0.0002999 — | $4.41M — | 0 | $0 — | |
| Moon Equity MONI | $0.0057 — |
-1.72
|
$4.23M — | $331K — | $0.004799 — | $0.0057 — | $4.23M — | 0 | $0 — | |
| RJD Green RJDG | $0.006799 — |
-3.8
|
$2.45M — | $12K — | $0.0071 — | $0.0071 — | $2.45M — | 0 | $0 — | |
| CYIOS CYIO | $0.006899 — |
-11.54
|
$1.93M — | $183.95K — | $0.0061 — | $0.007599 — | $1.93M — | 0 | $0 — | |
| Amfil FUNN | $0.002099 — |
0
|
$1.66M — | $2.5K — | $0.002099 — | $0.002099 — | $1.66M — | 0 | $0 — | |
| SPO Global SPOM | $0.0006999 — |
-12.5
|
$1.04M — | $275K — | $0.0006999 — | $0.0008 — | $1.04M — | 0 | -$0.58 — | |
| Exxe AXXA | $0.0004 — |
0
|
$825.19K — | $9.02M — | $0.0004 — | $0.0004 — | $825.19K — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.002099 — |
-78.57
|
$523.1K — | $2.57M — | $0.0015 — | $0.01 — | $523.1K — | 0 | $0 — | |
| CITIC CTPCF | $1.22 — |
0
|
$35.49B — | $200 — | $1.2 — | $1.2 — | $35.49B — | 4.51 | $0.27 — | |
| CITIC Limited CTPCY | $5.41 — |
0
|
$34.28B — | $8 — | $6 — | $6 — | $34.28B — | 4.00 | $1.35 — | |
| FUJIFILM FUJIF | $17.22 — |
0
|
$24.56B — | $100 — | $19 — | $19 — | $24.56B — | 33.11 | $0.52 — | |
| Kyocera KYOCF | $11.6 — |
0
|
$16.47B — | $300 — | $9.1 — | $9.1 — | $16.47B — | 77.33 | $0.15 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7 — |
+13.09
|
$15.79B — | $100 — | $7 — | $7 — | $15.79B — | 20.58 | $0.34 — | |
| Jardine Matheson JARLF | $42 — |
+10.53
|
$10.67B — | $480 — | $42 — | $42 — | $10.67B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRBF | $1.47 — |
+8.89
|
$10.28B — | $100 — | $1.47 — | $1.47 — | $10.28B — | 3.76 | $0.39 — | |
| Swire Pacific Limited SWRBY | $6.5 — |
0
|
$10.28B — | $200 — | $6.5 — | $6.5 — | $10.28B — | 3.29 | $1.97 — | |
| Swire Pacific SWRAF | $8 — |
0
|
$10.28B — | $500 — | $8.1 — | $8.1 — | $10.28B — | 20.51 | $0.39 — | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$10.11B — | $1.5K — | $9.2 — | $9.2 — | $10.11B — | 9.03 | $1.14 — | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Koç Holding A.S. KHOLY | $18 — |
0
|
$9.61B — | $526 — | $19.85 — | $19.99 — | $9.61B — | 257.14 | $0.07 — | |
| Keppel KPELF | $5 — |
-2.91
|
$9.3B — | $125 — | $5 — | $5.15 — | $9.3B — | 14.28 | $0.35 — | |
| Sembcorp Industries SCRPF | $3.94 — |
0
|
$8.57B — | $1.25K — | $4.15 — | $4.15 — | $8.57B — | 9.16 | $0.43 — | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
0
|
$7.65B — | $200 — | $17.98 — | $17.98 — | $7.65B — | 7.48 | $2.39 — | |
| Jardine Cycle & Carriage Limited JCYGY | $37.5 — |
0
|
$7.65B — | $201 — | $38 — | $38 — | $7.65B — | 7.84 | $4.78 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.25B — | $100 — | $17.38 — | $17.38 — | $7.25B — | 11.24 | $1.49 — | |
| Sekisui Chemical SKSUY | $80.8 — |
0
|
$7.25B — | $10 — | $81.98 — | $81.98 — | $7.25B — | 10.84 | $7.45 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$7.12B — | $100 — | $27.4 — | $27.4 — | $7.12B — | 12.68 | $2.16 — | |
| Compagnie de l'Odet FCODF | $1,511.69 — |
0
|
$6.55B — | $4 — | $1,550 — | $1,550 — | $6.55B — | 0 | -$179.1 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
+42.44
|
$5.88B — | $4.74K — | $3.44 — | $4.5 — | $5.88B — | 30.62 | $0.16 — | |
| Beijing Enterprises BJINF | $3.5 — |
0
|
$4.9B — | $100 — | $3.47 — | $3.47 — | $4.9B — | 6.36 | $0.55 — | |
| Sojitz SZHFF | $21.5 — |
0
|
$4.83B — | $750 — | $21.5 — | $21.5 — | $4.83B — | 6.47 | $3.32 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $29.1K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Fosun International Limited FOSUY | $12.8 — |
0
|
$4.21B — | $205 — | $12.7 — | $12.8 — | $4.21B — | 0 | -$1.82 — | |
| Fosun FOSUF | $0.5 — |
0
|
$4.19B — | $50K — | $0.5699 — | $0.5699 — | $4.19B — | 0 | -$0.07 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| San Miguel SMGBF | $1.38 — |
0
|
$3.32B — | $1K — | $1.5 — | $1.5 — | $3.32B — | 0 | -$0.13 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $19.6K — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Guoco Group Limited GULRY | $13.64 — |
-3.4
|
$2.24B — | $1 — | $13.64 — | $13.64 — | $2.24B — | 4.38 | $3.11 — | |
| Iwatani IWTNF | $8.63 — |
0
|
$2.14B — | $100 — | $9.45 — | $9.45 — | $2.14B — | 5.42 | $1.59 — | |
| Shanghai Industrial SGHIF | $1.49 — |
+20.16
|
$1.88B — | $1K — | $1.49 — | $1.49 — | $1.88B — | 4.51 | $0.33 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
-9.2
|
$1.63B — | $100 — | $14.8 — | $14.8 — | $1.63B — | 4.44 | $3.33 — | |
| Teijin TINLY | $8.36 — |
0
|
$1.61B — | $200 — | $8 — | $8 — | $1.61B — | 0 | -$1.7 — | |
| Mitsui Mining & Smelting MMSMY | $5.45 — |
0
|
$1.56B — | $100 — | $4.89 — | $4.89 — | $1.56B — | 3.49 | $1.56 — | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $100 — | $30.5 — | $30.5 — | $1.49B — | 8.54 | $3.57 — | |
| Alliance Global ALGGF | $0.08 — |
0
|
$987.01M — | $400 — | $0.17 — | $0.17 — | $987.01M — | 2.07 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $4.96 — |
0
|
$981.86M — | $263 — | $4.82 — | $4.84 — | $981.86M — | 2.51 | $1.97 — | |
| Georgia Capital GRGCF | $20.72 — |
+4.17
|
$707.13M — | $475 — | $20.72 — | $20.72 — | $707.13M — | 6.16 | $3.36 — | |
| QuantumKore SBOX | $0.9799 — |
0
|
$513.39M — | $2K — | $0.9799 — | $0.9799 — | $513.39M — | 0 | $0 — | |
| Yoma Strategic YMAIF | $0.05999 — |
0
|
$141.22M — | $20K — | $0.08999 — | $0.08999 — | $141.22M — | 0 | $0 — | |
| Alaska Power & Telephone Company APTL | $60 — |
0
|
$71.28M — | $559 — | $56 — | $56 — | $71.28M — | 5.84 | $10.27 — | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Glow GLOH | $0.14 — |
0
|
$41.76M — | $27.2K — | $0.02 — | $0.05 — | $41.76M — | 0 | $0 — | |
| Windrock Land Company WRLC | $445 — |
+1.14
|
$41.52M — | $11 — | $445 — | $445 — | $41.52M — | 0 | $0 — | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
| CIBL CIBY | $1,640 — |
0
|
$20.11M — | $15 — | $1,640 — | $1,640 — | $20.11M — | 0 | -$14.69 — | |
| UMC UMCN | $0.01 — |
0
|
$9.17M — | $695 — | $0.005199 — | $0.005199 — | $9.17M — | 0 | $0 — | |
| Small Business Development SBDG | $0.51 — |
+1.53
|
$5.64M — | $150 — | $0.51 — | $0.51 — | $5.64M — | 0 | -$8.27 — | |
| Concordis Group Incorporated CNGI | $0.1199 — |
0
|
$3.43M — | $100 — | $0.1199 — | $0.1199 — | $3.43M — | 0 | -$0.15 — | |
| Sante Technology SNTE | $0.01 — |
0
|
$3.13M — | $1 — | $0.01 — | $0.01 — | $3.13M — | 0 | $0 — | |
| American Biltrite ABLT | $90 — |
0
|
$2.91M — | $100 — | $85 — | $85 — | $2.91M — | 0 | -$10.49 — | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $230K — | $0.0015 — | $0.0022 — | $2.38M — | 0 | $0 — | |
| Titanium TTHG | $0.2099 — |
0
|
$1.93M — | $12.5K — | $0.2 — | $0.22 — | $1.93M — | 0 | -$0.18 — | |
| Zann ZNNC | $0.0015 — |
0
|
$720.7K — | $10 — | $0.0002999 — | $0.0002999 — | $720.7K — | 0.050 | $0.03 — | |
| Plaintree Systems PTEEF | $0.04 — |
+13.64
|
$517.01K — | $12K — | $0.04 — | $0.04 — | $517.01K — | 0 | -$0.01 — | |
| Leone Asset Management LEON | $0.0011 — |
0
|
$165.07K — | $1K — | $0.0011 — | $0.0011 — | $165.07K — | 0 | $0 — | |
| CirTran CIRX | $0.01 — |
0
|
$54.4K — | $2 — | $0.01 — | $0.01 — | $54.4K — | 0 | -$0.5 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}