국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (53)
전문 비즈니스 서비스 (53)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (53)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (17)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (10)
- 특수 산업 기계 (133)
- 금속 제작 (7)
- 오염 및 처리 제어 (28)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (47)
- 공항 및 항공 서비스 (24)
- 항공사 (26)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (7)
- 통합 화물 및 물류 (25)
- 폐기물 관리 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RLXXF | $52.95 — |
+1.05
|
$97.49B — | $619 — | $52.95 — | $53.15 — | $97.49B — | 38.64 | $1.37 — | |
| Wolters Kluwer WTKWY | $173.33 — |
-0.32
|
$40.35B — | $1.43K — | $170.69 — | $173.88 — | $40.35B — | 33.78 | $5.13 — | |
| Brambles BMBLF | $13.59 — |
0
|
$18.66B — | $2 — | $13.39 — | $13.39 — | $18.66B — | 22.64 | $0.6 — | |
| Brambles Limited BXBLY | $27.08 — |
+0.18
|
$18.59B — | $2.42K — | $26.82 — | $27.5 — | $18.59B — | 22.75 | $1.19 — | |
| Intertek Group plc IKTSY | $61.6 — |
+0.52
|
$9.83B — | $84 — | $61.28 — | $61.28 — | $9.83B — | 21.84 | $2.82 — | |
| Sodexo SDXAY | $12.67 — |
+0.4
|
$9.27B — | $11.9K — | $12.51 — | $12.66 — | $9.27B — | 12.18 | $1.04 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $6.87 — |
+0.29
|
$6.21B — | $709 — | $6.85 — | $6.92 — | $6.21B — | 7.08 | $0.97 — | |
| Teleperformance SE TLPFY | $52.1 — |
+1.05
|
$6.15B — | $1.15K — | $51.23 — | $51.56 — | $6.15B — | 10.54 | $4.94 — | |
| Mitie MITFY | $7.38 — |
0
|
$2.22B — | $7.4K — | $7.35 — | $7.56 — | $2.22B — | 15.70 | $0.47 — | |
| Seafarer Exploration SFRX | $0.0044 — |
-10.2
|
$40.6M — | $2.42M — | $0.0041 — | $0.004899 — | $40.6M — | 0 | $0 — | |
| Cirmaker Technology CRKT | $0.02 — |
0
|
$12.93M — | $8.4K — | $0.02 — | $0.02 — | $12.93M — | 0 | -$0.06 — | |
| NAPC Defense BLIS | $0.01 — |
-4.76
|
$2.26M — | $50K — | $0.01 — | $0.01 — | $2.26M — | 0 | -$0.01 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $3.07K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
-7.14
|
$1.11M — | $238.19K — | $0.02 — | $0.02999 — | $1.11M — | 0 | -$0.1 — | |
| Wildpack Beverage WLDPF | $0.004 — |
+14.29
|
$400.74K — | $41K — | $0.004 — | $0.004 — | $400.74K — | 0 | -$0.42 — | |
| Enviro-Serv EVSV | $0.005 — |
0
|
$184.17K — | $45K — | $0.004799 — | $0.005 — | $184.17K — | 0 | -$8.8 — | |
| Premier information Management PIFR | $0.001199 — |
0
|
$158.42K — | $650 — | $0.001199 — | $0.001199 — | $158.42K — | 0 | $0 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$109.63K — | $10M — | $0.0001 — | $0.0001 — | $109.63K — | 0 | -$0.07 — | |
| Wolters Kluwer WOLTF | $175.46 — |
0
|
$40.85B — | $200 — | $170.25 — | $170.25 — | $40.85B — | 34.26 | $5.12 — | |
| Dai Nippon Printing DNPCF | $30.5 — |
0
|
$15.96B — | $100 — | $30.5 — | $30.5 — | $15.96B — | 18.26 | $1.67 — | |
| Rentokil Initial RKLIF | $4.4 — |
0
|
$11.4B — | $100 — | $4.13 — | $4.13 — | $11.4B — | 27.50 | $0.16 — | |
| Intertek IKTSF | $59.06 — |
0
|
$9.67B — | $200 — | $66 — | $66 — | $9.67B — | 20.94 | $2.82 — | |
| Sodexo S.A. SDXOF | $63.47 — |
0
|
$9.29B — | $100 — | $67.38 — | $67.38 — | $9.29B — | 12.22 | $5.19 — | |
| TOPPAN TONPF | $30.21 — |
0
|
$8.79B — | $61 — | $25.68 — | $25.68 — | $8.79B — | 16.96 | $1.78 — | |
| TOPPAN TOPPY | $14.1 — |
0
|
$8.21B — | $317 — | $13.75 — | $13.75 — | $8.21B — | 13.82 | $1.02 — | |
| InPost INPOY | $7.87 — |
-8.7
|
$8.17B — | $721 — | $8.62 — | $8.62 — | $8.17B — | 23.84 | $0.33 — | |
| ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Serco SCGPY | $2.13 — |
0
|
$2.19B — | $262 — | $2.15 — | $2.15 — | $2.19B — | 42.60 | $0.05 — | |
| Serco Group plc SECCF | $2.13 — |
0
|
$2.19B — | $3.56K — | $2.15 — | $2.15 — | $2.19B — | 42.60 | $0.05 — | |
| Mitie MITFF | $1.65 — |
0
|
$2.18B — | $100 — | $1.2 — | $1.2 — | $2.18B — | 13.75 | $0.12 — | |
| GDI Integrated Facility Services GDIFF | $21.63 — |
+0.93
|
$526.23M — | $100 — | $23.5 — | $23.5 — | $526.23M — | 22.07 | $0.98 — | |
| Calian CLNFF | $28.6 — |
0
|
$387.56M — | $4 — | $32.43 — | $32.43 — | $387.56M — | 102.14 | $0.28 — | |
| Capita plc CTAGY | $0.8599 — |
0
|
$366.2M — | $1 — | $0.91 — | $0.91 — | $366.2M — | 0 | -$0.12 — | |
| Dexterra HZNOF | $5.6 — |
0
|
$359.58M — | $200 — | $5.5 — | $5.5 — | $359.58M — | 13.33 | $0.42 — | |
| Information Services IRMTF | $18.37 — |
0
|
$352.27M — | $100 — | $18.37 — | $18.37 — | $352.27M — | 22.96 | $0.8 — | |
| Valid Soluções VSSPY | $3.99 — |
0
|
$337.13M — | $102 — | $4 — | $4 — | $337.13M — | 4.80 | $0.83 — | |
| De La Rue plc DLUEY | $5.08 — |
+0.59
|
$336.24M — | $23.49K — | $5.08 — | $5.08 — | $336.24M — | 0 | -$0.32 — | |
| De La Rue DELRF | $1.67 — |
0
|
$336.24M — | $645 — | $1.67 — | $1.67 — | $336.24M — | 0 | -$0.11 — | |
| K-Bro Linen KBRLF | $25.8 — |
0
|
$270.93M — | $100 — | $25.8 — | $25.8 — | $270.93M — | 20.15 | $1.28 — | |
| Water Intelligence WTLLF | $4.25 — |
0
|
$82.46M — | $5K — | $4.76 — | $4.76 — | $82.46M — | 15.74 | $0.27 — | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| Freelancer FLNCF | $0.16 — |
0
|
$71.29M — | $115 — | $0.1 — | $0.1 — | $71.29M — | 0 | $0 — | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| National Stock Yards NSYC | $439.48 — |
0
|
$19.17M — | $31 — | $435 — | $465 — | $19.17M — | 0 | $0 — | |
| Elvictor ELVG | $0.02 — |
+80.18
|
$8.29M — | $5.71K — | $0.01 — | $0.01 — | $8.29M — | 0 | $0 — | |
| Mills Music Trust MMTRS | $25.38 — |
0
|
$7.05M — | $100 — | $26 — | $26 — | $7.05M — | 14.02 | $1.81 — | |
| GreetEat REPO | $0.02999 — |
0
|
$4.71M — | $0 — | $0 — | $0 — | $4.71M — | 0 | $0 — | |
| White Fox Ventures AWAW | $0.0037 — |
0
|
$435.08K — | $200 — | $0.01 — | $0.01 — | $435.08K — | 0 | -$0.09 — | |
| International Consolidated Companies INCC | $0.04 — |
0
|
$80.18K — | $238 — | $0.02999 — | $0.02999 — | $80.18K — | 0 | -$40.09 — | |
| Bryn Resources BRYN | $0.0002 — |
0
|
$41.46K — | $75 — | $0.002299 — | $0.002299 — | $41.46K — | 0 | -$0.94 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}