$3.4T
시가 총액
$85.24B
총 거래량
BTC 62.70%     ETH 8.71%
지배력

국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RLXXF $53.5
+1.33
$98B $305 $53.5 $53.5 $98B 38.21 $1.4
Wolters Kluwer  WTKWY $166.1
+1.96
$38.43B $2.6K $164.93 $166.58 $38.43B 31.45 $5.28
Brambles Limited  BXBLY $30.66
+0.92
$20.96B $22.55K $30.32 $30.68 $20.96B 25.76 $1.19
Intertek Group plc  IKTSY $64.83
0
$10.18B $31 $65.97 $65.97 $10.18B 22.35 $2.9
Sodexo  SDXAY $12.11
+0.83
$8.84B $752 $12.06 $12.14 $8.84B 11.42 $1.06
InPost  INPOY $8.3
+2.29
$8.26B $4K $8.3 $8.31 $8.26B 25.93 $0.32
Dai Nippon Printing Co., Ltd.  DNPLY $7.49
+2.18
$6.73B $218 $7.45 $7.49 $6.73B 9.13 $0.82
Teleperformance SE  TLPFY $46.91
+2.28
$5.54B $860 $46.91 $46.92 $5.54B 9.27 $5.06
Mitie  MITFY $7.48
-2.86
$2.29B $349 $8.01 $8.01 $2.29B 18.24 $0.41
Seafarer Exploration  SFRX $0.002799
-3.45
$26.35M $3M $0.0025 $0.002799 $26.35M 0 $0
Cirmaker Technology  CRKT $0.04
0
$22.55M $5.5K $0.05 $0.05 $22.55M 0 -$0.06
NAPC Defense  BLIS $0.008899
+27.14
$2.1M $40K $0.007 $0.007 $2.1M 0 -$0.01
3 Sixty Risk  SAYFF $0
0
$1.17M $1.52K $0 $0 $1.17M 0 -$0.25
Conservative Broadcast Media & Journalism  CBMJ $0.02
-6.19
$1.04M $28K $0.02 $0.02 $1.04M 0 -$0.09
Enviro-Serv  EVSV $0.0037
0
$511.84K $358K $0.003 $0.0044 $511.84K 0 -$6.51
XCPCNL Business Services  XCPL $0.0002999
0
$505.56K $1M $0.0002999 $0.0002999 $505.56K 0 $0
Wildpack Beverage  WLDPF $0.0035
+75
$365.27K $50K $0.0035 $0.0035 $365.27K 0 -$0.52
GetFugu  GFGU $0.0001
0
$339.22K $135K $0.0001 $0.0001 $339.22K 0 -$0.04
Eco Innovation  ECOX $0.0001
0
$334.22K $1.18M $0.0001 $0.0001 $334.22K 0 -$0.07
IJJ  IJJP $0.0001
0
$221.39K $100K $0.0001 $0.0001 $221.39K 0 $0
Premier information Management  PIFR $0.001199
0
$158.42K $450 $0.001 $0.001 $158.42K 0 $0
International Consolidated Companies  INCC $0.02
0
$40.24K $500 $0.05999 $0.05999 $40.24K 0 -$20.1
Wolters Kluwer  WOLTF $165.89
0
$38.38B $175 $166 $166 $38.38B 31.41 $5.28
Brambles  BMBLF $15.43
0
$21.09B $100 $15.45 $15.45 $21.09B 25.71 $0.6
Rentokil Initial  RKLIF $4.67
0
$11.82B $100 $4.13 $4.13 $11.82B 27.47 $0.17
Intertek  IKTSF $63.61
0
$10.08B $200 $66 $66 $10.08B 22.01 $2.89
Sodexo S.A.  SDXOF $66.35
0
$9.68B $100 $61.82 $61.82 $9.68B 12.49 $5.31
TOPPAN  TONPF $30.21
0
$8.78B $61 $25.68 $25.68 $8.78B 16.96 $1.78
TOPPAN  TOPPY $13.02
0
$7.69B $1.04K $11.7 $11.7 $7.69B 12.76 $1.02
Dai Nippon Printing  DNPCF $14.5
0
$6.66B $100 $30.5 $30.62 $6.66B 8.78 $1.65
ISS A/S  ISSDY $8.8
0
$3.29B $0 $0 $0 $3.29B 0 $0
Serco  SCGPY $2.78
0
$2.81B $211 $2.78 $2.78 $2.81B 46.33 $0.06
Serco Group plc  SECCF $2.54
0
$2.66B $100 $2.63 $2.63 $2.66B 42.33 $0.06
Mitie  MITFF $2
0
$2.41B $120 $1.2 $1.2 $2.41B 20.00 $0.1
Capita plc  CTAGY $67.5
0
$1.91B $1K $4.5 $7.3 $1.91B 18.75 $3.6
GDI Integrated Facility Services  GDIFF $22.77
-4.41
$532.77M $100 $22.77 $22.77 $532.77M 19.46 $1.17
Information Services  IRMTF $23.22
0
$433.56M $100 $23.22 $23.22 $433.56M 21.49 $1.08
Calian  CLNFF $35.92
+4.15
$419.92M $100 $34.49 $34.49 $419.92M 0 $0
Dexterra  HZNOF $6.72
0
$418.68M $300 $6.62 $6.72 $418.68M 14.29 $0.47
Valid Soluções  VSSPY $4.75
0
$374.85M $100 $2.53 $2.53 $374.85M 6.78 $0.7
De La Rue  DELRF $1.73
0
$350.86M $645 $1.67 $1.67 $350.86M 0 -$0.11
De La Rue plc  DLUEY $5
0
$349.85M $1.2K $5 $5 $349.85M 0 -$0.33
K-Bro Linen  KBRLF $25.44
0
$268.16M $100 $25.44 $25.44 $268.16M 20.85 $1.22
Water Intelligence  WTLLF $4.72
0
$91.53M $100 $4.75 $4.75 $91.53M 17.48 $0.27
Freelancer  FLNCF $0.1799
+58.87
$81.16M $115 $0.1 $0.1 $81.16M 0 $0
PGG Wrightson  PGWFF $1.04
0
$78.5M $313 $1.15 $1.15 $78.5M 52.00 $0.02
RediShred Capital  RDCPF $3.47
0
$63.88M $0 $0 $0 $63.88M 0 $0
Shagrir Group Vehicle Services  SRRPF $4.2
-6.67
$60.86M $375 $4.2 $4.2 $60.86M 11.35 $0.37
First Republic Corporation of America (The)  FRPC $0.001
0
$45.33M $101 $0.001 $0.001 $45.33M 0 $0
United World Holding  UWHGF $1.45
0
$32.41M $100 $1.45 $1.45 $32.41M 0 -$0.17
National Stock Yards  NSYC $440
0
$19.19M $1 $440 $440 $19.19M 0 $0
Elvictor  ELVG $0.02
0
$8.48M $9.9K $0.02 $0.02 $8.48M 0 $0
Mills Music Trust  MMTRS $28.45
0
$7.9M $125 $28.45 $31.1 $7.9M 14.01 $2.03
GreetEat  REPO $0.02999
0
$4.71M $0 $0 $0 $4.71M 0 $0
Sentisearch  SSRC $0.0002
0
$2.52M $1.8K $0.01 $0.01 $2.52M 0 $0
Laser Master  LMTI $0.14
0
$1.52M $30K $0.14 $0.16 $1.52M 0 -$0.19
Anacomp  ANMP $0.4
0
$1.48M $2 $0.4 $0.4 $1.48M 2.35 $0.17
Tek Digitel  TEKI $0.0001
0
$756.45K $270K $0 $0 $756.45K 0 $0
Hawaiian Hospitality  HHGI $0.001
0
$607.36K $10K $0.001 $0.001 $607.36K 0 $0
Clarocity  CLRYF $0.0001
0
$579.92K $100K $0 $0 $579.92K 0 $0
Bryn Resources  BRYN $0.0022
0
$456.1K $75 $0.002299 $0.002299 $456.1K 0 -$10.3
White Fox Ventures  AWAW $0.0035
0
$411.57K $200 $0.01 $0.01 $411.57K 0 -$0.08
Delivery Technology  DTSL $0.0001
0
$391.2K $900K $0 $0 $391.2K 0 $0
Profit Planners Management  PPMT $0.001
0
$285.09K $200 $0.0001 $0.0001 $285.09K 0 $0
BigString  BSGC $0
0
$216.04K $50K $0 $0 $216.04K 0 $0
UnderSea Recovery  UNDR $0.001
0
$149.26K $100K $0.001 $0.001 $149.26K 0.020 $0.05
Aziel  AZIL $0.0001
0
$138.57K $236 $0.0001 $0.0001 $138.57K 0 $0
CMARK  CMIT $0.0001
0
$131.08K $12.5K $0.0001 $0.0001 $131.08K 0.011 $0.01
Citrine Global  CTGL $0.0001
0
$114.21K $333 $0.0001 $0.0001 $114.21K 0 $0
Proto Script Pharmaceutical  PSCR $0.0002999
0
$90.42K $141.1K $0.0002999 $0.0002999 $90.42K 0 $0
Voyant  VOYT $0
0
$76.89K $1K $0 $0 $76.89K 0 $0
Blue Water Ventures  BWVI $0.0002
0
$55.29K $100 $0.0002 $0.0002 $55.29K 0 $0
iExalt  IEXA $0.0001
0
$43.71K $120 $0.0001 $0.0001 $43.71K 0 -$0.04
All American Pet Company  AAPT $0
0
$27.45K $2.42M $0.0001 $0.0001 $27.45K 0 $0
ProVision Operation Systems  PVNO $0.0001
0
$26.78K $100 $0.0001 $0.0001 $26.78K 0 $0
Electro Optical Systems  EOSC $0.0001
0
$6.84K $200 $0 $0 $6.84K 0 -$0.05
First Foods  FIFG $0.0002
0
$5.41K $200 $0.0001 $0.0001 $5.41K 0 -$0.04
MHHC Enterprises  MHHC $0.0001
0
$2.51K $11K $0.01 $0.01 $2.51K 0 -$0.08
Autoco.com  AOOO $0.0001
0
$2.48K $19.1K $0.0001 $0.0001 $2.48K 0 $0
Conwest Associates, LP  CWPS $26.6
0
$0 $100 $26.6 $26.6 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.