결과 페이지 8 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (860)
산업 (860)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (52)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (19)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (11)
- 특수 산업 기계 (128)
- 금속 제작 (6)
- 오염 및 처리 제어 (30)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (49)
- 공항 및 항공 서비스 (25)
- 항공사 (32)
- 철도 (25)
- 해상 운송 (48)
- 트럭 운송 (8)
- 통합 화물 및 물류 (26)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China High Speed Transmission Equipment CHSTF | $0.14 — |
0
|
$374.64M — | $325.00 — | $0.14 — | $0.14 — | $374.64M — | 0 | -$0.53 — | |
| Valid Soluções VSSPY | $4.20 — |
+5
|
$340.77M — | $600.00 — | $4.20 — | $4.20 — | $340.77M — | 7.36 | $0.57 — | |
| K-Bro Linen KBRLF | $26.07 — |
-4.89
|
$335.26M — | $100.00 — | $26.07 — | $26.07 — | $335.26M — | 21.02 | $1.24 — | |
| GenusPlus GNSPF | $0.00 — |
0
|
$335.14M — | $400.00 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
| Mo-BRUK MBRFF | $75.00 — |
+8.3
|
$330.36M — | $120.00 — | $75.00 — | $75.00 — | $330.36M — | 14.70 | $5.10 — | |
| Ricardo RCDOF | $5.50 — |
+100.58
|
$318.60M — | $11.00K — | $5.50 — | $5.50 — | $318.60M — | 0 | -$0.01 — | |
| Tongdao Liepin TGDLF | $0.65 — |
+0.4
|
$310.94M — | $6.40K — | $0.65 — | $0.65 — | $310.94M — | 16.25 | $0.04 — | |
| Aida Engineering ADERY | $57.00 — |
-10.69
|
$309.54M — | $15.00 — | $57.00 — | $57.00 — | $309.54M — | 9.89 | $5.76 — | |
| Porvair PVARF | $6.65 — |
-35.59
|
$306.80M — | $202.00 — | $7.68 — | $7.68 — | $306.80M — | 13.85 | $0.48 — | |
| Cebu Air, Inc. CEBUY | $2.20 — |
0
|
$301.17M — | $30.00 — | $2.25 — | $2.25 — | $301.17M — | 2.85 | $0.77 — | |
| Mobico NXPGF | $0.48 — |
+17.07
|
$292.96M — | $2.80K — | $0.48 — | $0.48 — | $292.96M — | 0 | -$1.75 — | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.26 — |
-6.05
|
$290.04M — | $5.00 — | $3.26 — | $3.26 — | $290.04M — | 0 | -$0.13 — | |
| Crawford United CRAWA | $81.10 — |
+0.12
|
$288.06M — | $72.00 — | $81.10 — | $81.10 — | $288.06M — | 16.38 | $4.95 — | |
| Lycopodium LYOPF | $7.20 — |
-28
|
$286.13M — | $100.00 — | $7.20 — | $7.20 — | $286.13M — | 10.43 | $0.69 — | |
| Velan VLNSF | $11.66 — |
0
|
$258.34M — | $400.00 — | $11.66 — | $11.66 — | $258.34M — | 0 | -$2.21 — | |
| PowerCell Sweden AB (publ) PCELF | $4.35 — |
-11.41
|
$251.83M — | $100.00 — | $4.35 — | $4.35 — | $251.83M — | 0 | -$0.07 — | |
| Yoma Strategic YMAIF | $0.09 — |
+50.25
|
$237.92M — | $20.00K — | $0.09 — | $0.09 — | $237.92M — | 0 | $0.00 — | |
| Zumtobel Group AG ZMTBY | $2.57 — |
+4.9
|
$222.11M — | $100.00 — | $3.27 — | $3.29 — | $222.11M — | 12.23 | $0.21 — | |
| Aumann AG AUUMF | $14.50 — |
+7.09
|
$213.24M — | $200.00 — | $14.50 — | $14.50 — | $213.24M — | 9.53 | $1.52 — | |
| LPKF Laser & Electronics SE LPKFF | $8.44 — |
+3.18
|
$206.75M — | $800.00 — | $7.88 — | $8.76 — | $206.75M — | 0 | -$0.08 — | |
| Sansei SKUYF | $9.00 — |
+11.05
|
$190.70M — | $200.00 — | $8.76 — | $9.00 — | $190.70M — | 12.32 | $0.73 — | |
| PGG Wrightson PGWFF | $2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 126.00 | $0.02 — | |
| Agfa-Gevaert AFGVY | $2.36 — |
+77.44
|
$182.69M — | $300.00 — | $2.34 — | $2.36 — | $182.69M — | 0 | -$0.37 — | |
| AFC Energy AFGYF | $0.16 — |
+52.38
|
$181.08M — | $1.45K — | $0.08 — | $0.16 — | $181.08M — | 0 | -$0.03 — | |
| Agfa-Gevaert AFGVF | $1.16 — |
0
|
$179.59M — | $1.00K — | $1.16 — | $1.16 — | $179.59M — | 0 | -$0.19 — | |
| NEXT-ChemX CHMX | $5.40 — |
0
|
$154.15M — | $110.00 — | $5.40 — | $5.40 — | $154.15M — | 0 | -$0.06 — | |
| Thruvision DIGTF | $0.32 — |
+1575.39
|
$143.02M — | $1.90K — | $0.19 — | $0.19 — | $143.02M — | 0 | -$0.04 — | |
| ADF ADFJF | $5.03 — |
-0.2
|
$141.17M — | $255.00 — | $5.03 — | $5.03 — | $141.17M — | 5.91 | $0.85 — | |
| Dialight DIALF | $3.25 — |
-5.25
|
$129.31M — | $2.50K — | $3.25 — | $3.25 — | $129.31M — | 0 | -$0.34 — | |
| Braemar BSEAF | $3.02 — |
+0.67
|
$93.87M — | $100.00 — | $3.02 — | $3.02 — | $93.87M — | 20.13 | $0.15 — | |
| Austin Engineering AUSTF | $0.14 — |
0
|
$87.79M — | $20.00K — | $0.14 — | $0.14 — | $87.79M — | 4.66 | $0.03 — | |
| Burnham BURCA | $24.00 — |
-2.24
|
$81.63M — | $1.10K — | $24.00 — | $24.01 — | $81.63M — | 11.21 | $2.14 — | |
| Pricer AB (publ) PCRBF | $0.49 — |
+0.04
|
$80.75M — | $10.00K — | $0.49 — | $0.49 — | $80.75M — | 0.63 | $0.78 — | |
| George Risk Industries RSKIA | $16.50 — |
-1.2
|
$80.71M — | $850.00 — | $16.50 — | $16.50 — | $80.71M — | 9.88 | $1.67 — | |
| Water Intelligence WTLLF | $3.80 — |
+7.95
|
$68.97M — | $2.00K — | $3.80 — | $3.80 — | $68.97M — | 15.19 | $0.25 — | |
| Alaska Power & Telephone Company APTL | $57.10 — |
0
|
$68.83M — | $90.00 — | $57.10 — | $57.10 — | $68.83M — | 5.56 | $10.27 — | |
| OZ Vision Inc. UNXP | $2.00 — |
+66.67
|
$58.75M — | $35.00 — | $2.00 — | $2.00 — | $58.75M — | 0 | $0.00 — | |
| PPK PLPKF | $0.64 — |
+102.44
|
$58.04M — | $5.00K — | $0.35 — | $0.35 — | $58.04M — | 0 | -$0.24 — | |
| Cirmaker Technology CRKT | $0.09 — |
0
|
$51.72M — | $1.00K — | $0.09 — | $0.09 — | $51.72M — | 0 | -$0.06 — | |
| BQE Water BTQNF | $38.50 — |
-1.28
|
$50.05M — | $101.00 — | $38.50 — | $38.50 — | $50.05M — | 8.36 | $4.60 — | |
| Vow ASA SSHPF | $0.16 — |
-28.13
|
$46.18M — | $22.00K — | $0.16 — | $0.16 — | $46.18M — | 0 | -$0.11 — | |
| Windrock Land Company WRLC | $445.00 — |
-1.11
|
$41.52M — | $1.00 — | $445.00 — | $445.00 — | $41.52M — | 0 | $0.00 — | |
| Balance Labs BLNC | $1.57 — |
0
|
$34.03M — | $295.00 — | $1.57 — | $1.57 — | $34.03M — | 0 | -$0.02 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Decker Manufacturing DMFG | $51.00 — |
0
|
$31.15M — | $800.00 — | $51.00 — | $51.00 — | $31.15M — | 0 | $0.00 — | |
| Victor Mining Industry VMTG | $0.02 — |
-31.82
|
$29.55M — | $1.97K — | $0.02 — | $0.02 — | $29.55M — | 0 | -$1.38 — | |
| FuelCell Energy, Inc. FCELB | $350.00 — |
+0.29
|
$27.05M — | $5.00 — | $350.00 — | $350.00 — | $27.05M — | 0 | -$0.31 — | |
| Vitreous Glass VCIGF | $4.25 — |
-4.32
|
$26.93M — | $500.00 — | $4.25 — | $4.25 — | $26.93M — | 14.65 | $0.29 — | |
| Orbital OBTEF | $0.15 — |
0
|
$26.86M — | $10.00K — | $0.15 — | $0.15 — | $26.86M — | 0 | -$0.02 — | |
| CHAR CTRNF | $0.20 — |
0
|
$25.79M — | $50.00K — | $0.20 — | $0.20 — | $25.79M — | 0 | -$0.05 — | |
| Reo Plastics REOP | $52.75 — |
0
|
$23.49M — | $70.00 — | $52.75 — | $52.75 — | $23.49M — | 0 | $0.00 — | |
| Born BRRN | $0.05 — |
0
|
$22.26M — | $411.00 — | $0.05 — | $0.05 — | $22.26M — | 0 | $0.00 — | |
| Frontier Services DVNHF | $0.00 — |
0
|
$21.32M — | $20.00K — | $0.00 — | $0.00 — | $21.32M — | 0 | -$0.01 — | |
| Singulus Technologies AG SGTSY | $1.00 — |
0
|
$21.26M — | $400.00 — | $1.34 — | $1.34 — | $21.26M — | 0 | -$0.35 — | |
| CIBL CIBY | $1,700.00 — |
0
|
$19.62M — | $1.00 — | $1,700.00 — | $1,700.00 — | $19.62M — | 0 | -$14.69 — | |
| Qualstar QBAK | $14.00 — |
-12.5
|
$19.32M — | $400.00 — | $14.00 — | $14.15 — | $19.32M — | 0 | -$0.98 — | |
| Moro MRCR | $3.12 — |
0
|
$19.09M — | $100.00 — | $3.12 — | $3.12 — | $19.09M — | 12.48 | $0.25 — | |
| Next10 NXTN | $1.00 — |
+19.05
|
$16.32M — | $200.00 — | $1.00 — | $1.00 — | $16.32M — | 0 | -$82.20 — | |
| Next Dynamics NEXD | $0.09 — |
-23.75
|
$16.01M — | $10.00K — | $0.09 — | $0.10 — | $16.01M — | 0 | -$0.03 — | |
| National Stock Yards NSYC | $360.00 — |
-1.37
|
$15.70M — | $100.00 — | $360.00 — | $360.00 — | $15.70M — | 0 | $0.00 — | |
| Orbit ORBT | $4.60 — |
+12.2
|
$15.34M — | $101.00 — | $4.60 — | $4.60 — | $15.34M — | 13.14 | $0.35 — | |
| China TMK Battery Systems DFEL | $1.01 — |
0
|
$15.23M — | $200.00 — | $1.01 — | $1.01 — | $15.23M — | 0.16 | $5.96 — | |
| Wilhelmina WHLM | $3.00 — |
-13.04
|
$14.76M — | $600.00 — | $3.00 — | $3.01 — | $14.76M — | 30.00 | $0.10 — | |
| Crown Equity CRWE | $0.82 — |
-21.15
|
$13.05M — | $70.00 — | $0.82 — | $0.82 — | $13.05M — | 0 | -$0.03 — | |
| Tel-Instrument Electronics TIKK | $3.85 — |
0
|
$12.54M — | $600.00 — | $3.75 — | $3.89 — | $12.54M — | 0 | -$0.38 — | |
| Questor Technology QUTIF | $0.45 — |
0
|
$12.39M — | $2.50K — | $0.45 — | $0.45 — | $12.39M — | 0 | -$0.02 — | |
| Cleantek Industries GLKFF | $0.25 — |
0
|
$12.31M — | $500.00 — | $0.25 — | $0.25 — | $12.31M — | 8.33 | $0.03 — | |
| Current Water ENPRF | $0.03 — |
+177.42
|
$12.18M — | $1.50K — | $0.03 — | $0.03 — | $12.18M — | 0 | $0.00 — | |
| Federal Screw Works FSCR | $8.75 — |
-9.79
|
$12.09M — | $91.00 — | $8.75 — | $8.75 — | $12.09M — | 0 | -$0.67 — | |
| Avante ALXXF | $0.45 — |
0
|
$12.09M — | $5.00K — | $0.45 — | $0.45 — | $12.09M — | 0 | -$0.05 — | |
| Republic DOCKF | $0.33 — |
+17.39
|
$10.88M — | $5.00K — | $0.33 — | $0.33 — | $10.88M — | 0 | -$0.04 — | |
| Reliability Incorporated RLBY | $0.03 — |
-5.71
|
$9.90M — | $10.00K — | $0.03 — | $0.03 — | $9.90M — | 0 | $0.00 — | |
| Concrete Leveling Systems CLEV | $0.70 — |
+4.48
|
$9.82M — | $910.00 — | $0.70 — | $0.70 — | $9.82M — | 0 | $0.00 — | |
| Mills Music Trust MMTRS | $27.00 — |
+3.85
|
$7.50M — | $4.00 — | $27.00 — | $27.00 — | $7.50M — | 14.59 | $1.85 — | |
| AMSC ASA ASCJF | $0.10 — |
-36.05
|
$6.99M — | $48.00 — | $0.10 — | $0.10 — | $6.99M — | 0.12 | $0.77 — | |
| Saker Aviation Services SKAS | $6.80 — |
0
|
$6.78M — | $20.00 — | $6.80 — | $6.80 — | $6.78M — | 0 | -$0.46 — | |
| O.A.T OATN | $0.01 — |
0
|
$6.11M — | $27.64K — | $0.01 — | $0.01 — | $6.11M — | 0 | -$0.18 — | |
| EESTech EESH | $0.02 — |
0
|
$6.00M — | $7.00K — | $0.02 — | $0.02 — | $6.00M — | 0 | $0.00 — | |
| Newlox Gold Ventures NWLXF | $0.06 — |
0
|
$5.56M — | $100.00 — | $0.06 — | $0.06 — | $5.56M — | 0 | -$0.03 — | |
| Small Business Development SBDG | $0.50 — |
+2.44
|
$5.53M — | $300.00 — | $0.50 — | $0.50 — | $5.53M — | 0 | -$8.27 — | |
| Regenera Insights DCTIF | $0.04 — |
0
|
$5.23M — | $9.53K — | $0.04 — | $0.04 — | $5.23M — | 1.33 | $0.03 — | |
| Active Energy ATGVF | $0.00 — |
0
|
$4.04M — | $100.00 — | $0.00 — | $0.00 — | $4.04M — | 0 | -$0.01 — | |
| CubicFarm Systems CUBXF | $0.03 — |
-57.98
|
$3.12M — | $1.00K — | $0.03 — | $0.03 — | $3.12M — | 0 | -$0.28 — | |
| Wealthcraft Capital WCCP | $0.04 — |
+50.38
|
$3.03M — | $20.00 — | $0.04 — | $0.04 — | $3.03M — | 0 | -$0.08 — | |
| American Biltrite ABLT | $80.00 — |
+2.56
|
$2.59M — | $200.00 — | $76.00 — | $80.00 — | $2.59M — | 0 | -$9.09 — | |
| Perpetual Industries PRPI | $0.02 — |
-7.15
|
$2.48M — | $9.01K — | $0.02 — | $0.02 — | $2.48M — | 0 | -$0.02 — | |
| Sante Technology SNTE | $0.01 — |
0
|
$2.05M — | $8.21K — | $0.01 — | $0.01 — | $2.05M — | 0 | $0.00 — | |
| Alliance Recovery ARVY | $0.00 — |
-7.69
|
$1.79M — | $15.00K — | $0.00 — | $0.00 — | $1.79M — | 0 | $0.00 — | |
| Conair CNGA | $0.30 — |
0
|
$1.77M — | $5.00K — | $0.30 — | $0.30 — | $1.77M — | 7.50 | $0.04 — | |
| Astro Communications ASTO | $1.69 — |
0
|
$1.67M — | $229.00 — | $1.69 — | $1.69 — | $1.67M — | 7.47 | $0.23 — | |
| Bonal BONL | $0.87 — |
0
|
$1.52M — | $800.00 — | $0.87 — | $0.87 — | $1.52M — | 29.00 | $0.03 — | |
| Concordis Group Incorporated CNGI | $0.05 — |
0
|
$1.48M — | $200.00 — | $0.05 — | $0.05 — | $1.48M — | 0 | -$0.15 — | |
| Sparta Capital SCAXF | $0.00 — |
-47.62
|
$1.41M — | $125.00K — | $0.03 — | $0.03 — | $1.41M — | 0 | $0.00 — | |
| Titanium TTHG | $0.11 — |
+0.09
|
$1.01M — | $100.00 — | $0.11 — | $0.11 — | $1.01M — | 0 | -$0.09 — | |
| Powerstorm PSTO | $0.03 — |
+0.67
|
$830.26K — | $25.00K — | $0.03 — | $0.03 — | $830.26K — | 0 | -$0.42 — | |
| ParkVida PRKV | $0.01 — |
0
|
$729.11K — | $47.70K — | $0.01 — | $0.01 — | $729.11K — | 0 | -$0.02 — | |
| Pioneering Technology PTEFF | $0.00 — |
0
|
$598.49K — | $200.00 — | $0.00 — | $0.00 — | $598.49K — | 0 | -$0.01 — | |
| Atmofizer ATMFF | $0.06 — |
-41.25
|
$527.96K — | $8.35K — | $0.06 — | $0.06 — | $527.96K — | 0 | -$0.03 — | |
| Blue Line Protection BLPG | $0.06 — |
+21.81
|
$520.58K — | $50.00K — | $0.06 — | $0.06 — | $520.58K — | 0 | $0.00 — | |
| Plaintree Systems PTEEF | $0.04 — |
-30.15
|
$491.16K — | $170.00 — | $0.04 — | $0.04 — | $491.16K — | 0 | -$0.19 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||