국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (46)
해상 운송 (46)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (58)
- 전문 비즈니스 서비스 (51)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (23)
- 채용 및 고용 서비스 (18)
- 대기업 (91)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (11)
- 특수 산업 기계 (131)
- 금속 제작 (6)
- 오염 및 처리 제어 (32)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (24)
- 항공사 (31)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (8)
- 통합 화물 및 물류 (26)
- 폐기물 관리 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A.P. Møller - Mærsk A/S AMKBY | $9.18 — |
+1.1
|
$28.03B — | $3.81K — | $9.18 — | $9.19 — | $28.03B — | 4.08 | $2.25 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.09 — |
+2.31
|
$15.24B — | $1.5K — | $7.05 — | $7.12 — | $15.24B — | 4.79 | $1.48 — | |
| International Container Terminal Services ICTEF | $6.85 — |
-8.05
|
$13.83B — | $175 — | $6.85 — | $6.85 — | $13.83B — | 16.30 | $0.42 — | |
| Mitsui O.S.K. Lines MSLOY | $16.77 — |
+2.51
|
$11.51B — | $400 — | $16.77 — | $16.77 — | $11.51B — | 4.11 | $4.08 — | |
| Westshore Terminals Inv WTSHF | $19.71 — |
-0.1
|
$1.22B — | $3.75K — | $19.51 — | $20 — | $1.22B — | 14.93 | $1.32 — | |
| MPC Container Ships ASA MPZZF | $1.54 — |
-3.14
|
$700.44M — | $5K — | $1.54 — | $1.55 — | $700.44M — | 2.75 | $0.56 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.48 — |
-1.85
|
$31.35B — | $1.08K — | $8.47 — | $8.5 — | $31.35B — | 3.94 | $2.15 — | |
| COSCO SHIPPING CICOF | $1.66 — |
-4.05
|
$31.28B — | $1.43K — | $1.95 — | $2.08 — | $31.28B — | 3.86 | $0.43 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,825 — |
-0.71
|
$28.58B — | $4 — | $1,838.02 — | $1,838.02 — | $28.58B — | 4.05 | $449.99 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,816.23 — |
-2.8
|
$27.93B — | $4 — | $1,807.35 — | $1,807.35 — | $27.93B — | 4.03 | $450.06 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $74.5 — |
0
|
$26.27B — | $2.81K — | $73.6 — | $75 — | $26.27B — | 8.90 | $8.37 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $141.58 — |
-12.18
|
$26.04B — | $500 — | $141.58 — | $141.58 — | $26.04B — | 8.46 | $16.73 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.1 — |
0
|
$15.52B — | $300 — | $36.1 — | $36.1 — | $15.52B — | 4.89 | $7.38 — | |
| Orient Overseas (International) OROVF | $17.65 — |
0
|
$11.66B — | $100 — | $14.72 — | $14.72 — | $11.66B — | 4.52 | $3.9 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$11.28B — | $22 — | $34.5 — | $34.5 — | $11.28B — | 3.99 | $8.17 — | |
| Orient Overseas (International) Limited OROVY | $84.71 — |
+0.2
|
$11.2B — | $100 — | $81.4 — | $81.4 — | $11.2B — | 4.34 | $19.5 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
0
|
$9.13B — | $1 — | $16.6 — | $16.6 — | $9.13B — | 4.55 | $3.17 — | |
| Kawasaki Kisen Kaisha KAIKY | $13.9 — |
0
|
$8.79B — | $100 — | $14.5 — | $14.5 — | $8.79B — | 4.38 | $3.17 — | |
| SITC International Holdings Company SITIY | $31.36 — |
-4.33
|
$8.5B — | $100 — | $34.57 — | $34.57 — | $8.5B — | 8.25 | $3.8 — | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
0
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.83B — | $10 — | $17.2 — | $17.2 — | $7.83B — | 7.16 | $2.4 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.81 — |
0
|
$6.11B — | $1.35K — | $0.7299 — | $0.7299 — | $6.11B — | 6.75 | $0.12 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.62B — | $24 — | $0.08 — | $0.08 — | $4.62B — | 9.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.1499 — |
0
|
$3.87B — | $10 — | $0.1799 — | $0.1799 — | $3.87B — | 7.62 | $0.02 — | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.76B — | $72 — | $15.08 — | $15.08 — | $2.76B — | 37.58 | $0.37 — | |
| COSCO SHIPPING Ports CSPKF | $0.53 — |
0
|
$2.58B — | $100 — | $0.56 — | $0.56 — | $2.58B — | 6.57 | $0.08 — | |
| COSCO SHIPPING Ports CSPKY | $5.36 — |
0
|
$2.58B — | $3 — | $5.96 — | $5.96 — | $2.58B — | 6.30 | $0.85 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Stolt-Nielsen SOIEF | $25.5 — |
0
|
$1.73B — | $250 — | $20 — | $20 — | $1.73B — | 3.08 | $8.27 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.72B — | $1K — | $4.6 — | $4.6 — | $1.72B — | 15.86 | $0.29 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $7.66 — |
0
|
$1.65B — | $10 — | $8.22 — | $8.22 — | $1.65B — | 24.70 | $0.31 — | |
| Hutchison Port Holdings Trust HUPHY | $3.52 — |
-4.86
|
$1.53B — | $501 — | $3.52 — | $3.52 — | $1.53B — | 18.52 | $0.19 — | |
| Pacific Basin Shipping Limited PCFBY | $5.26 — |
-2.05
|
$1.49B — | $4.4K — | $5.59 — | $5.9 — | $1.49B — | 10.73 | $0.49 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.45B — | $12.7K — | $0.13 — | $0.13 — | $1.45B — | 13.00 | $0.01 — | |
| Clarkson CKNHF | $45.6 — |
0
|
$1.4B — | $100 — | $39.28 — | $39.28 — | $1.4B — | 12.15 | $3.75 — | |
| Pacific Basin Shipping PCFBF | $0.26 — |
0
|
$1.34B — | $11.9K — | $0.2099 — | $0.2099 — | $1.34B — | 13.00 | $0.02 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.68 — |
+3.48
|
$1.04B — | $6K — | $0.68 — | $0.68 — | $1.04B — | 11.38 | $0.06 — | |
| Irish Continental IRCUF | $6.24 — |
0
|
$1.03B — | $139 — | $5.56 — | $5.56 — | $1.03B — | 15.21 | $0.41 — | |
| DFDS A/S DFDDF | $14.85 — |
0
|
$940.22M — | $910 — | $38.1 — | $38.1 — | $940.22M — | 21.52 | $0.69 — | |
| Dampskibsselskabet Norden A/S DPBSF | $32 — |
0
|
$933.63M — | $100 — | $25.96 — | $25.96 — | $933.63M — | 7.27 | $4.4 — | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$525.69M — | $1 — | $0.05999 — | $0.05999 — | $525.69M — | 8.00 | $0.01 — | |
| Algoma Central AGMJF | $11.74 — |
0
|
$476.87M — | $100 — | $11.99 — | $11.99 — | $476.87M — | 7.47 | $1.57 — | |
| Precious Shipping Public Company PSGFF | $0.19 — |
0
|
$274.75M — | $515 — | $0.4199 — | $0.4199 — | $274.75M — | 9.50 | $0.02 — | |
| Braemar BSEAF | $3.11 — |
0
|
$96.92M — | $300 — | $3.1 — | $3.1 — | $96.92M — | 13.52 | $0.23 — | |
| AMSC ASA ASCJF | $0.16 — |
0
|
$11.14M — | $1K — | $0.17 — | $0.17 — | $11.14M — | 0.25 | $0.61 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
+0.51
|
$0 — | $161 — | $21.85 — | $21.85 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}