비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.06T
시가 총액
$144.97B
총 거래량
BTC 57.02%   •   ETH 11.64%
지배력

결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Conservative Broadcast Media & Journalism  CBMJ $0.03 —
+4.55
$1.75M — $363.00 — $0.03 — $0.03 — $1.75M — 0 -$0.14 —
LifeQuest World  LQWC $0.01 —
-2.85
$1.73M — $7.86K — $0.01 — $0.01 — $1.73M — 0 -$0.06 —
Exro  EXROF $0.00 —
-25
$1.72M — $72.20K — $0.00 — $0.00 — $1.72M — 0 -$0.52 —
Abound Energy  ZAIRF $0.03 —
-3.45
$1.46M — $37.50K — $0.03 — $0.04 — $1.46M — 0 -$0.04 —
Blue Diamond Ventures  BLDV $0.00 —
0
$1.46M — $53.34M — $0.00 — $0.00 — $1.46M — 0 $0.00 —
Rouchon Industries  RCHN $0.06 —
+16.98
$1.42M — $15.21K — $0.05 — $0.05 — $1.42M — 5.16 $0.01 —
Lamperd Less Lethal  LLLI $0.00 —
0
$1.23M — $13.00K — $0.00 — $0.00 — $1.23M — 0 $0.00 —
CubicFarm Systems  CUBXF $0.03 —
-6.67
$1.11M — $1.02K — $0.03 — $0.03 — $1.11M — 0 -$0.29 —
Global Water  GWTR $0.04 —
0
$1.10M — $40.00K — $0.03 — $0.03 — $1.10M — 0.28 $0.13 —
American Diversified  ADHC $0.00 —
-7.14
$1.10M — $13.00K — $0.00 — $0.00 — $1.10M — 0 -$0.86 —
Futuris Company  FTRS $0.01 —
0
$1.10M — $7.00K — $0.01 — $0.01 — $1.10M — 0 $0.00 —
Novus Robotics  NRBT $0.03 —
0
$1.03M — $300.00 — $0.04 — $0.04 — $1.03M — 0 $0.00 —
VizConnect  VIZC $0.00 —
0
$1.01M — $1.01M — $0.00 — $0.00 — $1.01M — 0 -$168.20 —
Afinida  TREP $0.02 —
+6.57
$1.01M — $2.00 — $0.02 — $0.02 — $1.01M — 0 -$0.82 —
Gold and GemStone Mining  GGSM $0.00 —
-10
$957.86K — $570.00K — $0.00 — $0.00 — $957.86K — 0 $0.00 —
Potash America  PTAM $0.00 —
-20.63
$871.25K — $10.00K — $0.00 — $0.00 — $871.25K — 0 -$0.03 —
Brite-Strike Tactical Illumination Products  BSTK $0.01 —
0
$870.60K — $11.00 — $0.01 — $0.01 — $870.60K — 0 $0.00 —
Water  WTII $0.00 —
0
$836.54K — $24.01K — $0.00 — $0.00 — $836.54K — 0 -$0.01 —
Hydro Power  PYBX $0.00 —
-25.27
$810.94K — $1.00K — $0.00 — $0.00 — $810.94K — 0 -$21.48 —
SPO Global  SPOM $0.00 —
0
$791.49K — $2.13K — $0.00 — $0.00 — $791.49K — 0 -$0.36 —
Blue Water Petroleum  BWPC $0.00 —
-32.73
$770.40K — $10.10K — $0.00 — $0.00 — $770.40K — 0 $0.00 —
Sunvault Energy  SVLT $0.00 —
0
$761.90K — $197.00 — $0.01 — $0.01 — $761.90K — 0 -$0.04 —
Star Jets  JETR $0.01 —
+36.17
$758.26K — $183.42K — $0.01 — $0.01 — $758.26K — 0 $0.00 —
ATWEC  ATWT $0.00 —
0
$749.81K — $1.24M — $0.00 — $0.00 — $749.81K — 0 -$0.00 —
WaterPure  WPUR $0.00 —
-2.44
$687.96K — $105.00K — $0.00 — $0.00 — $687.96K — 0 -$0.10 —
Eco Innovation  ECOX $0.00 —
-14.29
$657.77K — $354.56M — $0.00 — $0.00 — $657.77K — 0 -$0.42 —
Amfil  FUNN $0.00 —
-11.11
$632.93K — $904.87K — $0.00 — $0.00 — $632.93K — 0 $0.00 —
Transportation and Logistics Systems  TLSS $0.00 —
0
$588.94K — $220.20K — $0.00 — $0.00 — $588.94K — 0 $0.00 —
International Star  ILST $0.00 —
0
$577.04K — $69.66M — $0.00 — $0.00 — $577.04K — 0 $0.00 —
Starstream Entertainment  SSET $0.00 —
0
$560.04K — $514.75K — $0.00 — $0.00 — $560.04K — 0 -$0.12 —
XCPCNL Business Services  XCPL $0.00 —
0
$505.56K — $388.00 — $0.00 — $0.00 — $505.56K — 0 $0.00 —
Defense  DTII $0.01 —
+18.18
$487.91K — $2.00K — $0.01 — $0.01 — $487.91K — 0.18 $0.07 —
JNS  JNSH $0.00 —
-2.6
$475.86K — $2.00K — $0.00 — $0.00 — $475.86K — 1.50 $0.00 —
Wildpack Beverage  WLDPF $0.00 —
0
$450.83K — $10.00K — $0.00 — $0.00 — $450.83K — 0 -$0.56 —
Premier information Management  PIFR $0.00 —
+76.47
$396.04K — $834.00 — $0.00 — $0.00 — $396.04K — 0 -$0.00 —
Zann  ZNNC $0.00 —
0
$360.35K — $513.00 — $0.00 — $0.00 — $360.35K — 0.050 $0.03 —
Enviro-Serv  EVSV $0.00 —
-29.03
$359.33K — $250.00 — $0.00 — $0.00 — $359.33K — 0 -$3.87 —
EcoPlus  ECPL $0.01 —
0
$347.84K — $100.00 — $0.01 — $0.01 — $347.84K — 0 -$0.14 —
UAV  UMAV $0.00 —
0
$325.46K — $34.98M — $0.00 — $0.00 — $325.46K — 0 -$0.24 —
Drone Guarder  DRNG $0.00 —
0
$261.18K — $539.00K — $0.00 — $0.00 — $261.18K — 0 $0.00 —
GEX Management  GXXM $0.00 —
0
$250.53K — $7.00M — $0.00 — $0.00 — $250.53K — 0 $0.00 —
CirTran  CIRX $0.04 —
0
$173.14K — $57.65K — $0.02 — $0.02 — $173.14K — 0 -$0.37 —
USD Partners LP  USDP $0.00 —
-50
$101.32K — $247.64K — $0.00 — $0.01 — $101.32K — 0.29 $0.01 —
Siemens Aktiengesellschaft  SMAWF $278.89 —
-1.45
$217.61B — $101.00 — $278.01 — $278.01 — $217.61B — 24.94 $11.18 —
Airbus SE  EADSF $228.60 —
+1.15
$184.62B — $438.00 — $229.00 — $230.88 — $184.62B — 30.39 $7.52 —
Schneider Electric S.E  SBGSF $286.00 —
+0.63
$160.79B — $47.00 — $277.25 — $285.00 — $160.79B — 30.29 $9.44 —
Safran SA  SAFRF $343.94 —
-0.3
$143.41B — $1.00 — $343.00 — $343.00 — $143.41B — 28.33 $12.14 —
ABB Ltd  ABLZF $72.84 —
-2.42
$133.34B — $200.00 — $73.00 — $73.00 — $133.34B — 29.97 $2.43 —
Siemens Energy AG  SMEGF $142.52 —
-3.11
$121.90B — $600.00 — $141.11 — $144.00 — $121.90B — 75.80 $1.88 —
ITOCHU  ITOCF $60.88 —
-1.81
$85.31B — $200.00 — $58.49 — $58.49 — $85.31B — 14.29 $4.26 —
Rheinmetall AG  RNMBF $1,800.00 —
-2.44
$80.32B — $85.00 — $1,800.00 — $1,915.78 — $80.32B — 81.30 $22.14 —
Vinci SA  VCISF $139.41 —
0
$80.05B — $100.00 — $137.25 — $137.25 — $80.05B — 14.28 $9.76 —
AB Volvo (publ)  VOLVF $32.15 —
+1.8
$65.38B — $1.00 — $30.60 — $30.60 — $65.38B — 17.01 $1.89 —
Deutsche Post AG  DPSTF $54.46 —
-1.73
$64.57B — $900.00 — $52.95 — $53.00 — $64.57B — 15.08 $3.61 —
Mitsubishi Electric  MIELF $30.94 —
+3
$63.31B — $1.00K — $30.30 — $30.30 — $63.31B — 25.36 $1.22 —
Larsen & Toubro Limited  LTOUF $45.00 —
0
$63.12B — $300.00 — $44.00 — $44.00 — $63.12B — 34.35 $1.31 —
AB Volvo (publ)  VOLAF $28.50 —
0
$60.71B — $100.00 — $28.50 — $28.50 — $60.71B — 15.07 $1.89 —
DSV A/S  DSDVF $250.47 —
-3.22
$59.14B — $8.00 — $259.65 — $264.85 — $59.14B — 39.82 $6.29 —
Thales  THLEF $268.65 —
-1.22
$55.22B — $52.00 — $271.98 — $271.98 — $55.22B — 45.07 $5.96 —
Compagnie de Saint-Gobain  CODGF $102.15 —
+1.04
$52.92B — $100.00 — $97.05 — $97.05 — $52.92B — 15.47 $6.60 —
CITIC  CTPCF $1.77 —
0
$51.49B — $1.00 — $1.78 — $1.78 — $51.49B — 6.32 $0.28 —
CITIC Limited  CTPCY $7.87 —
+2.88
$45.79B — $263.00 — $8.35 — $8.35 — $45.79B — 5.70 $1.38 —
ASSA ABLOY AB (publ)  ASAZF $38.46 —
0
$42.72B — $200.00 — $35.25 — $35.25 — $42.72B — 26.89 $1.43 —
Sumitomo  SSUMF $35.00 —
+6.06
$41.97B — $600.00 — $34.91 — $35.00 — $41.97B — 10.83 $3.23 —
Aena S.M.E  ANNSF $27.80 —
+1.76
$41.71B — $500.00 — $27.26 — $27.26 — $41.71B — 11.03 $2.52 —
Sandvik AB (publ)  SDVKF $31.80 —
0
$40.21B — $699.00 — $29.70 — $29.70 — $40.21B — 25.03 $1.27 —
Legrand SA  LGRVF $151.66 —
-2.11
$39.70B — $100.00 — $148.33 — $148.33 — $39.70B — 27.87 $5.44 —
Schindler Holding AG  SHLAF $359.16 —
0
$38.62B — $17.00 — $369.97 — $369.97 — $38.62B — 30.48 $11.78 —
KONE Oyj  KNYJF $72.00 —
+0.25
$37.72B — $1.00 — $69.65 — $69.65 — $37.72B — 33.33 $2.16 —
A.P. Møller - Mærsk A/S  AMKAF $2,257.40 —
-1.85
$37.19B — $6.00 — $2,270.04 — $2,300.00 — $37.19B — 7.20 $313.10 —
Daikin Industries,Ltd  DKILF $126.93 —
+1.31
$37.17B — $100.00 — $126.38 — $126.38 — $37.17B — 21.15 $6.00 —
Fanuc  FANUF $39.20 —
-0.25
$36.58B — $100.00 — $39.20 — $39.20 — $36.58B — 36.29 $1.08 —
Schindler Holding AG  SHLRF $340.00 —
0
$36.51B — $52.00 — $340.00 — $340.00 — $36.51B — 28.91 $11.76 —
Ryanair Holdings plc  RYAOF $30.01 —
+3.84
$35.52B — $100.00 — $30.26 — $30.26 — $35.52B — 11.41 $2.63 —
A.P. Møller - Mærsk A/S  AMKBF $2,260.80 —
-2.46
$34.85B — $1.00 — $1,970.27 — $1,970.27 — $34.85B — 7.22 $312.89 —
Toyota Industries Corporation  TYIDY $115.61 —
+0.36
$34.74B — $300.00 — $115.19 — $120.00 — $34.74B — 26.39 $4.38 —
Toyota Industries  TYIDF $115.53 —
+2.01
$34.71B — $200.00 — $113.25 — $113.25 — $34.71B — 26.37 $4.38 —
Leonardo S.p.a  FINMF $56.66 —
-1.31
$32.69B — $288.00 — $54.00 — $54.65 — $32.69B — 24.11 $2.35 —
COSCO SHIPPING  CICOF $1.59 —
0
$31.57B — $260.00 — $1.66 — $1.66 — $31.57B — 3.53 $0.45 —
Swire Pacific  SWRAF $8.56 —
0
$31.05B — $301.00 — $8.20 — $8.20 — $31.05B — 71.33 $0.12 —
HOCHTIEF Aktiengesellschaft  HOCFF $400.00 —
+2.41
$30.10B — $1.00 — $386.40 — $386.40 — $30.10B — 30.12 $13.28 —
Transurban  TRAUF $9.41 —
-6.83
$29.31B — $100.00 — $10.10 — $10.10 — $29.31B — 313.66 $0.03 —
Ashtead  ASHTF $70.00 —
+3.12
$29.21B — $66.00 — $66.15 — $66.15 — $29.21B — 21.21 $3.30 —
Saab AB (publ)  SAABF $54.35 —
-0.24
$29.19B — $20.00 — $53.98 — $53.98 — $29.19B — 52.25 $1.04 —
Prysmian S.p.A  PRYMF $97.69 —
-2.79
$28.87B — $100.00 — $96.77 — $96.77 — $28.87B — 20.26 $4.82 —
CK Hutchison  CKHUF $7.05 —
+1.44
$27.04B — $512.00 — $7.15 — $7.15 — $27.04B — 27.11 $0.26 —
International Consolidated Airlines  BABWF $5.55 —
+14.43
$27.00B — $1.82K — $5.32 — $5.32 — $27.00B — 7.30 $0.76 —
East Japan Railway Company  EJPRF $23.85 —
0
$26.92B — $1.00 — $20.60 — $20.60 — $26.92B — 18.20 $1.31 —
Vestas Wind Systems A/S  VWSYF $26.97 —
+2.04
$26.86B — $500.00 — $26.38 — $26.38 — $26.86B — 24.74 $1.09 —
Central Japan Railway Company  CJPRF $27.75 —
0
$26.69B — $100.00 — $27.75 — $27.75 — $26.69B — 8.11 $3.42 —
FUJIFILM  FUJIF $22.08 —
0
$26.61B — $100.00 — $22.08 — $22.08 — $26.61B — 15.33 $1.44 —
Kuehne + Nagel International AG  KHNGF $218.73 —
+5.27
$26.26B — $2.00 — $207.78 — $207.78 — $26.26B — 20.29 $10.78 —
Geberit AG  GBERF $784.40 —
+2.19
$26.15B — $7.00 — $754.09 — $754.09 — $26.15B — 35.33 $22.20 —
Veolia Environnement  VEOEF $35.07 —
-0.79
$25.65B — $100.00 — $35.07 — $35.07 — $25.65B — 19.37 $1.81 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $72.50 —
+0.33
$25.62B — $100.00 — $72.50 — $72.50 — $25.62B — 14.07 $5.15 —
Dassault Aviation société anonyme  DUAVF $325.50 —
+5.68
$25.28B — $82.00 — $319.00 — $319.00 — $25.28B — 27.70 $11.75 —
ACS, Actividades de Construcción y Servicios  ACSAF $92.32 —
0
$25.28B — $32.00 — $73.45 — $73.45 — $25.28B — 24.23 $3.81 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $143.48 —
-4.98
$25.22B — $50.00 — $151.00 — $151.00 — $25.22B — 13.94 $10.29 —
MTR  MTCPY $11.99 —
0
$25.07B — $100.00 — $11.99 — $11.99 — $25.07B — 11.10 $1.08 —
MTR Corporation Limited  MTRJF $3.70 —
0
$23.40B — $10.00K — $3.70 — $3.70 — $23.40B — 10.27 $0.36 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀