비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.35T
시가 총액
$251.1B
총 거래량
BTC 57.26%   •   ETH 11.43%
지배력

결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LifeQuest World  LQWC $0.01 —
+9.4
$1.84M — $8.00K — $0.01 — $0.01 — $1.84M — 0 -$0.06 —
Rouchon Industries  RCHN $0.08 —
+40
$1.77M — $332.75K — $0.06 — $0.08 — $1.77M — 6.41 $0.01 —
Lamperd Less Lethal  LLLI $0.00 —
-18.03
$1.75M — $150.30K — $0.00 — $0.01 — $1.75M — 0 $0.00 —
Novus Robotics  NRBT $0.05 —
0
$1.71M — $300.00 — $0.04 — $0.04 — $1.71M — 0 $0.00 —
Meridian  MRDH $0.01 —
0
$1.59M — $300.00 — $0.01 — $0.01 — $1.59M — 0 -$0.21 —
Blue Diamond Ventures  BLDV $0.00 —
0
$1.46M — $4.00M — $0.00 — $0.00 — $1.46M — 0 $0.00 —
Ozop Energy  OZSC $0.00 —
-33.33
$1.46M — $35.12M — $0.00 — $0.00 — $1.46M — 0 $0.00 —
Amfil  FUNN $0.00 —
-16.67
$1.42M — $931.40K — $0.00 — $0.00 — $1.42M — 0 $0.00 —
Enerev5 Metals  ENEVF $0.00 —
0
$1.34M — $12.96K — $0.00 — $0.00 — $1.34M — 0 $0.00 —
Zann  ZNNC $0.00 —
-69.05
$1.34M — $70.04K — $0.00 — $0.00 — $1.34M — 0.065 $0.02 —
Gold and GemStone Mining  GGSM $0.00 —
0
$1.28M — $15.00K — $0.00 — $0.00 — $1.28M — 0 $0.00 —
Blue Water Petroleum  BWPC $0.01 —
-10.28
$1.28M — $27.00K — $0.01 — $0.01 — $1.28M — 0 -$0.01 —
SPO Global  SPOM $0.00 —
0
$1.11M — $1.62M — $0.00 — $0.00 — $1.11M — 0 -$0.51 —
Futuris Company  FTRS $0.01 —
0
$1.10M — $7.00K — $0.01 — $0.01 — $1.10M — 0 $0.00 —
Global Water  GWTR $0.04 —
0
$1.04M — $10.00K — $0.04 — $0.04 — $1.04M — 0.26 $0.13 —
VizConnect  VIZC $0.00 —
-33.33
$1.01M — $10.00 — $0.00 — $0.00 — $1.01M — 0 -$112.10 —
Eco Innovation  ECOX $0.00 —
-20
$985.63K — $529.25M — $0.00 — $0.00 — $985.63K — 0 -$0.14 —
Sunvault Energy  SVLT $0.01 —
0
$914.28K — $150.01K — $0.00 — $0.00 — $914.28K — 0 -$0.05 —
Afinida  TREP $0.02 —
0
$903.19K — $4.69K — $0.01 — $0.02 — $903.19K — 0 -$0.74 —
Brite-Strike Tactical Illumination Products  BSTK $0.01 —
0
$870.60K — $52.70K — $0.01 — $0.01 — $870.60K — 0 $0.00 —
Water  WTII $0.00 —
+10
$836.54K — $171.20K — $0.00 — $0.00 — $836.54K — 0 -$0.01 —
Potash America  PTAM $0.00 —
0
$827.69K — $35.00K — $0.00 — $0.00 — $827.69K — 0 -$0.03 —
Hydro Power  PYBX $0.00 —
0
$820.48K — $40.00K — $0.00 — $0.00 — $820.48K — 0 -$21.75 —
ATWEC  ATWT $0.00 —
0
$791.46K — $5.00K — $0.00 — $0.00 — $791.46K — 0 -$0.00 —
WaterPure  WPUR $0.00 —
-18.66
$718.92K — $15.00K — $0.00 — $0.00 — $718.92K — 0 -$0.08 —
International Star  ILST $0.00 —
0
$676.01K — $6.90K — $0.00 — $0.00 — $676.01K — 0 $0.00 —
Transportation and Logistics Systems  TLSS $0.00 —
0
$588.94K — $154.88K — $0.00 — $0.00 — $588.94K — 0 $0.00 —
Defense  DTII $0.01 —
0
$566.76K — $278.50K — $0.01 — $0.02 — $566.76K — 0 -$0.03 —
Starstream Entertainment  SSET $0.00 —
0
$560.04K — $3.50K — $0.00 — $0.00 — $560.04K — 0 -$0.11 —
Star Jets  JETR $0.00 —
0
$545.00K — $100.00K — $0.00 — $0.00 — $545.00K — 0 $0.00 —
JNS  JNSH $0.00 —
0
$539.31K — $200.00K — $0.00 — $0.00 — $539.31K — 1.69 $0.00 —
XCPCNL Business Services  XCPL $0.00 —
0
$505.56K — $144.00K — $0.00 — $0.00 — $505.56K — 0 $0.00 —
UAV  UMAV $0.00 —
-16.67
$454.16K — $44.16M — $0.00 — $0.00 — $454.16K — 0 -$0.24 —
Premier information Management  PIFR $0.00 —
0
$435.65K — $6.00K — $0.00 — $0.00 — $435.65K — 0 -$0.00 —
Drone Guarder  DRNG $0.00 —
0
$391.76K — $2.01M — $0.00 — $0.00 — $391.76K — 0 $0.00 —
Wildpack Beverage  WLDPF $0.00 —
0
$357.36K — $100.32K — $0.00 — $0.00 — $357.36K — 0 -$0.51 —
Enviro-Serv  EVSV $0.00 —
-3.85
$339.73K — $1.79M — $0.00 — $0.00 — $339.73K — 0 -$3.52 —
USD Partners LP  USDP $0.01 —
0
$270.20K — $11.37K — $0.01 — $0.01 — $270.20K — 0.40 $0.02 —
EcoPlus  ECPL $0.01 —
0
$260.15K — $10.00K — $0.01 — $0.01 — $260.15K — 0 -$0.14 —
GEX Management  GXXM $0.00 —
0
$250.53K — $199.40K — $0.00 — $0.00 — $250.53K — 0 $0.00 —
CirTran  CIRX $0.02 —
-2.04
$123.64K — $32.92K — $0.02 — $0.02 — $123.64K — 0 -$0.46 —
King Resources  KRFG $0.12 —
-15.79
$94.77K — $100.00 — $0.12 — $0.12 — $94.77K — 0 $0.00 —
Siemens Aktiengesellschaft  SMAWF $271.24 —
+2.35
$206.07B — $20.00 — $264.00 — $264.00 — $206.07B — 23.58 $11.50 —
Airbus SE  EADSF $239.75 —
-1.98
$192.37B — $57.00 — $237.51 — $240.00 — $192.37B — 32.26 $7.43 —
Schneider Electric S.E  SBGSF $271.31 —
-4.66
$153.08B — $35.00 — $279.00 — $279.00 — $153.08B — 28.98 $9.36 —
ABB Ltd  ABLZF $70.84 —
-0.73
$128.89B — $100.00 — $70.00 — $70.00 — $128.89B — 29.15 $2.43 —
Siemens Energy AG  SMEGF $131.02 —
+3.57
$104.23B — $142.00 — $128.45 — $128.45 — $104.23B — 70.44 $1.86 —
Rheinmetall AG  RNMBF $1,950.00 —
-1.52
$90.26B — $2.00 — $1,980.00 — $1,999.80 — $90.26B — 89.28 $21.84 —
ITOCHU  ITOCF $59.81 —
-4.35
$85.67B — $606.00 — $61.57 — $61.60 — $85.67B — 13.90 $4.30 —
Vinci SA  VCISF $140.93 —
+1.99
$78.63B — $100.00 — $137.25 — $137.25 — $78.63B — 14.57 $9.67 —
Recruit  RCRRF $51.14 —
-6.94
$75.23B — $400.00 — $50.00 — $50.00 — $75.23B — 26.63 $1.92 —
Larsen & Toubro Limited  LTOUF $44.00 —
0
$62.15B — $2.00 — $44.00 — $44.00 — $62.15B — 32.83 $1.34 —
Deutsche Post AG  DPSTF $52.10 —
0
$59.29B — $8.92K — $52.10 — $52.10 — $59.29B — 14.59 $3.57 —
Thales  THLEF $268.75 —
-9.64
$58.07B — $5.00 — $276.00 — $276.00 — $58.07B — 45.47 $5.91 —
AB Volvo (publ)  VOLVF $27.45 —
-5.31
$57.62B — $148.00 — $27.45 — $27.45 — $57.62B — 14.75 $1.86 —
AB Volvo (publ)  VOLAF $28.50 —
0
$57.62B — $100.00 — $28.50 — $28.50 — $57.62B — 15.32 $1.86 —
Mitsubishi Electric  MIELF $27.18 —
-3.74
$56.91B — $100.00 — $29.08 — $29.08 — $56.91B — 22.10 $1.23 —
DSV A/S  DSDVF $222.02 —
-0.05
$53.01B — $21.00 — $223.00 — $223.00 — $53.01B — 35.58 $6.24 —
CITIC Limited  CTPCY $8.10 —
0
$48.44B — $1.00K — $8.10 — $8.10 — $48.44B — 5.91 $1.37 —
CITIC  CTPCF $1.40 —
0
$48.44B — $1.00 — $1.78 — $1.78 — $48.44B — 5.18 $0.27 —
Compagnie de Saint-Gobain  CODGF $96.25 —
+3.04
$48.26B — $100.00 — $97.05 — $97.05 — $48.26B — 14.71 $6.54 —
ASSA ABLOY AB (publ)  ASAZF $35.94 —
0
$41.90B — $200.00 — $35.25 — $35.25 — $41.90B — 25.48 $1.41 —
Aena S.M.E  ANNSF $26.86 —
-1.42
$40.32B — $100.00 — $27.70 — $27.70 — $40.32B — 10.74 $2.50 —
Legrand SA  LGRVF $152.63 —
0
$40.01B — $146.00 — $152.63 — $152.63 — $40.01B — 28.31 $5.39 —
Daikin Industries,Ltd  DKILF $133.70 —
+1.16
$39.31B — $100.00 — $133.66 — $133.66 — $39.31B — 22.13 $6.04 —
Sandvik AB (publ)  SDVKF $30.90 —
0
$38.76B — $500.00 — $29.00 — $29.00 — $38.76B — 24.71 $1.25 —
Sumitomo  SSUMF $31.10 —
+0.52
$38.10B — $1.05K — $30.94 — $30.94 — $38.10B — 9.56 $3.25 —
Schindler Holding AG  SHLRF $350.41 —
0
$37.22B — $52.00 — $339.25 — $339.25 — $37.22B — 29.67 $11.81 —
Schindler Holding AG  SHLAF $355.51 —
0
$37.21B — $17.00 — $369.97 — $369.97 — $37.21B — 30.02 $11.84 —
KONE Oyj  KNYJF $67.21 —
0
$35.11B — $109.00 — $67.21 — $67.21 — $35.11B — 31.40 $2.14 —
Toyota Industries  TYIDF $113.45 —
0
$34.09B — $2.00K — $113.45 — $113.45 — $34.09B — 25.72 $4.41 —
Toyota Industries Corporation  TYIDY $110.17 —
-0.51
$33.67B — $14.00 — $112.49 — $112.49 — $33.67B — 24.92 $4.42 —
Ryanair Holdings plc  RYAOF $28.90 —
0
$33.38B — $100.00 — $30.26 — $30.26 — $33.38B — 5.61 $5.15 —
COSCO SHIPPING  CICOF $1.70 —
0
$32.81B — $300.00 — $1.70 — $1.70 — $32.81B — 3.86 $0.44 —
Fanuc  FANUF $31.66 —
-0.94
$31.46B — $500.00 — $34.55 — $34.55 — $31.46B — 29.04 $1.09 —
Transurban  TRAUF $9.57 —
0
$30.54B — $100.00 — $10.00 — $10.00 — $30.54B — 319.00 $0.03 —
Saab AB (publ)  SAABF $55.70 —
-1.68
$30.32B — $46.00 — $54.83 — $54.83 — $30.32B — 54.60 $1.02 —
A.P. Møller - Mærsk A/S  AMKBF $1,907.00 —
0
$28.73B — $2.00 — $1,975.00 — $1,975.00 — $28.73B — 6.09 $312.94 —
A.P. Møller - Mærsk A/S  AMKAF $1,889.48 —
+2.04
$28.73B — $10.00 — $1,950.00 — $1,950.00 — $28.73B — 6.03 $313.09 —
FUJIFILM  FUJIF $23.60 —
0
$28.44B — $100.00 — $24.10 — $24.10 — $28.44B — 16.27 $1.45 —
East Japan Railway Company  EJPRF $25.03 —
0
$28.25B — $1.00 — $20.60 — $20.60 — $28.25B — 18.81 $1.33 —
Prysmian S.p.A  PRYMF $98.15 —
-1.54
$28.14B — $710.00 — $96.00 — $98.15 — $28.14B — 20.57 $4.77 —
CK Hutchison  CKHUF $7.15 —
0
$27.38B — $512.00 — $7.15 — $7.15 — $27.38B — 27.50 $0.26 —
Ashtead  ASHTF $63.21 —
-0.97
$26.54B — $200.00 — $63.76 — $63.76 — $26.54B — 18.53 $3.41 —
Geberit AG  GBERF $763.86 —
0
$26.33B — $67.00 — $745.00 — $745.00 — $26.33B — 34.25 $22.30 —
Dassault Aviation société anonyme  DUAVF $332.16 —
+4.56
$25.86B — $19.00 — $310.00 — $314.99 — $25.86B — 28.56 $11.63 —
Central Japan Railway Company  CJPRF $25.67 —
0
$25.53B — $10.00 — $21.85 — $21.86 — $25.53B — 7.44 $3.45 —
HOCHTIEF Aktiengesellschaft  HOCFF $338.50 —
-1.14
$25.47B — $1.00 — $334.40 — $334.40 — $25.47B — 25.70 $13.17 —
International Consolidated Airlines  BABWF $5.55 —
0
$25.42B — $500.00 — $5.55 — $5.55 — $25.42B — 7.40 $0.75 —
Veolia Environnement  VEOEF $33.76 —
-2.48
$25.11B — $300.00 — $34.67 — $34.67 — $25.11B — 18.86 $1.79 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $140.00 —
-0.55
$24.61B — $200.00 — $136.98 — $137.00 — $24.61B — 13.73 $10.19 —
MTR Corporation Limited  MTRJF $3.40 —
0
$24.54B — $10.00K — $3.70 — $3.70 — $24.54B — 9.44 $0.36 —
MTR  MTCPY $11.00 —
0
$24.54B — $100.00 — $11.00 — $11.00 — $24.54B — 10.18 $1.08 —
Vestas Wind Systems A/S  VWSYF $24.00 —
-0.99
$24.05B — $100.00 — $24.00 — $24.00 — $24.05B — 22.22 $1.08 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $67.53 —
-0.29
$23.90B — $3.19K — $65.50 — $67.73 — $23.90B — 13.24 $5.10 —
ACS, Actividades de Construcción y Servicios  ACSAF $91.02 —
0
$23.64B — $32.00 — $73.45 — $73.45 — $23.64B — 24.07 $3.78 —
Kuehne + Nagel International AG  KHNGF $192.23 —
+5.49
$23.21B — $49.00 — $198.70 — $198.70 — $23.21B — 17.76 $10.82 —
MTU Aero Engines AG  MTUAF $420.12 —
-1.59
$22.76B — $48.00 — $420.12 — $420.12 — $22.76B — 23.31 $18.02 —
SGS SA  SGSOF $115.00 —
0
$22.34B — $5.00K — $110.00 — $110.00 — $22.34B — 28.75 $4.00 —
Kongsberg Gruppen ASA  NSKFF $24.82 —
0
$21.83B — $100.00 — $25.05 — $25.05 — $21.83B — 31.41 $0.79 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀