국가: 미국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (252)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
특수 산업 기계 (252)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $170.95 — |
-8.89
|
$182.33B — | $6.85M — | $170.7 — | $183.16 — | $182.33B — | 28.02 | $6.1 — | |
| Siemens Aktiengesellschaft SIEGY | $100.66 — |
-7.05
|
$159.49B — | $38.94K — | $99.89 — | $102.89 — | $159.49B — | 20.20 | $5.04 — | |
| Schneider Electric S.E. SBGSY | $41.03 — |
-7.71
|
$120.06B — | $129.22K — | $40.61 — | $41.77 — | $120.06B — | 24.13 | $1.7 — | |
| Eaton ETN | $245.81 — |
-5.77
|
$96.3B — | $2.64M — | $236.58 — | $251.99 — | $96.3B — | 25.90 | $9.49 — | |
| Atlas Copco AB (publ) ATLCY | $12.48 — |
-7.76
|
$69.19B — | $84.32K — | $12.4 — | $12.85 — | $69.19B — | 20.45 | $0.61 — | |
| Atlas Copco AB (publ) ATLKY | $14.06 — |
-8.76
|
$68.26B — | $16.4K — | $14.06 — | $14.64 — | $68.26B — | 23.04 | $0.61 — | |
| Parker-Hannifin PH | $522.34 — |
-6.17
|
$67.26B — | $913.09K — | $510 — | $537.98 — | $67.26B — | 21.56 | $24.22 — | |
| Illinois Tool Works ITW | $228.5 — |
-4.57
|
$67.03B — | $800.82K — | $227.19 — | $235.65 — | $67.03B — | 19.51 | $11.71 — | |
| Emerson Electric EMR | $95.44 — |
-6.33
|
$53.82B — | $2.86M — | $92.23 — | $97.18 — | $53.82B — | 26.88 | $3.55 — | |
| Mitsubishi Heavy Industries MHVYF | $15.13 — |
-11
|
$52.4B — | $3.21K — | $15.13 — | $15.5 — | $52.4B — | 29.66 | $0.51 — | |
| Siemens Energy AG SMNEY | $53.26 — |
-8.19
|
$44.18B — | $12.11K — | $52.68 — | $54.7 — | $44.18B — | 0 | -$0.21 — | |
| Siemens Energy AG SMEGF | $50.34 — |
-10.03
|
$40.49B — | $272 — | $50.34 — | $50.34 — | $40.49B — | 0 | -$0.22 — | |
| Otis Worldwide OTIS | $97.51 — |
-6.51
|
$38.66B — | $2.64M — | $97.14 — | $102.9 — | $38.66B — | 23.95 | $4.07 — | |
| Cummins CMI | $280.68 — |
-4.97
|
$38.66B — | $690.5K — | $273.06 — | $286.59 — | $38.66B — | 9.89 | $28.38 — | |
| AMETEK AME | $153.34 — |
-5.05
|
$35.38B — | $1.26M — | $151.16 — | $156.99 — | $35.38B — | 25.85 | $5.93 — | |
| WEG WEGZY | $7.58 — |
-1.94
|
$32.5B — | $10.49K — | $7.43 — | $7.58 — | $32.5B — | 30.32 | $0.25 — | |
| Ingersoll Rand IR | $69.31 — |
-5.72
|
$27.94B — | $2.39M — | $67.19 — | $70.76 — | $27.94B — | 33.64 | $2.06 — | |
| KONE Oyj KNYJY | $26.65 — |
-3.89
|
$27.46B — | $285 — | $26.65 — | $27.12 — | $27.46B — | 26.91 | $0.99 — | |
| Xylem XYL | $105.53 — |
-4.92
|
$25.68B — | $970.57K — | $104.24 — | $108.28 — | $25.68B — | 28.91 | $3.65 — | |
| Rockwell Automation ROK | $226.12 — |
-5.45
|
$25.57B — | $561.58K — | $218.48 — | $231.18 — | $25.57B — | 28.12 | $8.04 — | |
| Sandvik AB (publ) SDVKY | $18.64 — |
-5.76
|
$24.5B — | $1.93K — | $18.26 — | $18.86 — | $24.5B — | 19.21 | $0.97 — | |
| Fanuc Corporation FANUY | $11.65 — |
-8.63
|
$22.11B — | $24.71K — | $11.6 — | $12.28 — | $22.11B — | 23.77 | $0.49 — | |
| Fanuc FANUF | $23.6 — |
-8.81
|
$22.07B — | $700 — | $23.6 — | $24.1 — | $22.07B — | 24.08 | $0.98 — | |
| Dover DOV | $154.38 — |
-5.13
|
$21.16B — | $598.39K — | $150.6 — | $158.44 — | $21.16B — | 15.30 | $10.09 — | |
| SMC SMCAY | $16.15 — |
-4.83
|
$20.83B — | $6.39K — | $15.93 — | $16.42 — | $20.83B — | 19.22 | $0.84 — | |
| SMC Corporation SMECF | $321 — |
-5.1
|
$20.54B — | $242 — | $321 — | $333.88 — | $20.54B — | 19.07 | $16.83 — | |
| Nidec NJDCY | $3.52 — |
-7.12
|
$16.65B — | $25.85K — | $3.52 — | $3.66 — | $16.65B — | 20.70 | $0.17 — | |
| Alfa Laval AB (publ) ALFVY | $39.48 — |
-5.37
|
$16.59B — | $5.75K — | $39.41 — | $40.03 — | $16.59B — | 22.05 | $1.79 — | |
| Pentair PNR | $78.81 — |
-3.35
|
$13B — | $1.32M — | $76.16 — | $80.85 — | $13B — | 21.07 | $3.74 — | |
| Vestas Wind Systems A/S VWSYF | $12.85 — |
-6.2
|
$12.86B — | $910 — | $12.81 — | $13.5 — | $12.86B — | 24.24 | $0.53 — | |
| Graco GGG | $76.34 — |
-4.84
|
$12.84B — | $926.32K — | $76.29 — | $78.54 — | $12.84B — | 27.07 | $2.82 — | |
| Vestas Wind Systems A/S VWDRY | $4.14 — |
-11.76
|
$12.59B — | $83.41K — | $4.14 — | $4.38 — | $12.59B — | 22.99 | $0.18 — | |
| IDEX IEX | $163.32 — |
-3.18
|
$12.34B — | $524.59K — | $160.13 — | $165.83 — | $12.34B — | 24.55 | $6.65 — | |
| Wärtsilä Oyj Abp WRTBY | $3.75 — |
0
|
$11.05B — | $664 — | $3.5 — | $3.5 — | $11.05B — | 20.83 | $0.18 — | |
| Nordson NDSN | $176.92 — |
-5.08
|
$10.07B — | $224.39K — | $173.6 — | $180.86 — | $10.07B — | 22.50 | $7.86 — | |
| VAT Group AG VACNY | $31.05 — |
-4.49
|
$9.31B — | $657 — | $30.76 — | $31.2 — | $9.31B — | 38.81 | $0.8 — | |
| ITT ITT | $114.11 — |
-4.56
|
$9.29B — | $517.93K — | $109.49 — | $115.58 — | $9.29B — | 18.11 | $6.3 — | |
| A. O. Smith AOS | $62.48 — |
-1.85
|
$8.97B — | $700.86K — | $61.94 — | $63.7 — | $8.97B — | 17.21 | $3.63 — | |
| Daifuku DFKCY | $11.13 — |
-4.38
|
$8.36B — | $9.43K — | $11.09 — | $11.56 — | $8.36B — | 21.40 | $0.52 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $18.85 — |
-14.36
|
$8.09B — | $3.38K — | $18.48 — | $20.64 — | $8.09B — | 14.28 | $1.32 — | |
| Crane CR | $137.73 — |
-5.58
|
$7.92B — | $212.74K — | $133.44 — | $141.55 — | $7.92B — | 30.00 | $4.59 — | |
| Smiths Group plc SMGZY | $23.36 — |
-7.92
|
$7.9B — | $930 — | $23.36 — | $23.9 — | $7.9B — | 20.31 | $1.15 — | |
| The Middleby MIDD | $135.55 — |
-4.66
|
$7.27B — | $579.3K — | $132.56 — | $138.83 — | $7.27B — | 17.15 | $7.9 — | |
| Donaldson Company DCI | $60.78 — |
-4.64
|
$7.26B — | $325.76K — | $59.95 — | $61.99 — | $7.26B — | 17.77 | $3.42 — | |
| The Weir WEGRY | $13.22 — |
-10.49
|
$6.98B — | $400 — | $13.14 — | $13.22 — | $6.98B — | 16.94 | $0.78 — | |
| Melrose Industries MLSPF | $5.31 — |
-12.95
|
$6.83B — | $667 — | $5.31 — | $5.31 — | $6.83B — | 0 | -$0.05 — | |
| Generac GNRC | $109.69 — |
-5.15
|
$6.54B — | $973.76K — | $105.41 — | $113.55 — | $6.54B — | 20.34 | $5.39 — | |
| Regal Rexnord RRX | $96.64 — |
-5.91
|
$6.41B — | $555.83K — | $92.51 — | $98.89 — | $6.41B — | 32.86 | $2.94 — | |
| Watts Water WTS | $186.05 — |
-4.81
|
$6.2B — | $96.7K — | $184.05 — | $191.47 — | $6.2B — | 21.38 | $8.7 — | |
| Ebara Corporation EBCOY | $6.52 — |
-6.32
|
$6.18B — | $2K — | $6.47 — | $6.52 — | $6.18B — | 12.53 | $0.52 — | |
| SPX SPXC | $122.69 — |
-3.28
|
$5.69B — | $204.1K — | $117.36 — | $124.19 — | $5.69B — | 28.59 | $4.29 — | |
| Spirax SPXSY | $37.58 — |
-3.29
|
$5.68B — | $3.19K — | $37.45 — | $37.9 — | $5.68B — | 22.50 | $1.67 — | |
| Flowserve FLS | $39.93 — |
-8.42
|
$5.26B — | $1M — | $38.23 — | $42.46 — | $5.26B — | 18.65 | $2.14 — | |
| Chart Industries GTLS | $113.47 — |
-9.05
|
$5.18B — | $1.11M — | $104.6 — | $117.26 — | $5.18B — | 27.20 | $4.17 — | |
| CSW Industrials CSWI | $261.31 — |
-3.3
|
$4.39B — | $94.01K — | $250.02 — | $264.73 — | $4.39B — | 31.33 | $8.34 — | |
| Gates Industrial GTES | $15.71 — |
-6.93
|
$4.01B — | $2.02M — | $15.12 — | $16.24 — | $4.01B — | 21.22 | $0.74 — | |
| Franklin Electric FELE | $87.09 — |
-5.21
|
$3.99B — | $227.17K — | $85.56 — | $89.25 — | $3.99B — | 22.56 | $3.86 — | |
| Mueller Water Products MWA | $23.2 — |
-4.57
|
$3.63B — | $774.96K — | $22.71 — | $23.96 — | $3.63B — | 26.66 | $0.87 — | |
| Kadant KAI | $302.8 — |
-4.89
|
$3.57B — | $55.5K — | $295.8 — | $307.25 — | $3.57B — | 31.90 | $9.49 — | |
| Enpro NPO | $139.74 — |
-6.2
|
$2.94B — | $65.12K — | $134.96 — | $143.78 — | $2.94B — | 40.38 | $3.46 — | |
| Mirion MIR | $12.51 — |
-8.28
|
$2.9B — | $752.57K — | $12.22 — | $13.13 — | $2.9B — | 0 | -$0.18 — | |
| THK Co., Ltd. THKLY | $10.48 — |
-8.95
|
$2.43B — | $596 — | $10.48 — | $10.61 — | $2.43B — | 37.42 | $0.28 — | |
| Enerpac Tool EPAC | $39.71 — |
-6.45
|
$2.15B — | $149.12K — | $39.21 — | $40.66 — | $2.15B — | 24.51 | $1.62 — | |
| Standex SXI | $136.44 — |
-8.26
|
$1.62B — | $91.59K — | $134.67 — | $142.15 — | $1.62B — | 29.79 | $4.58 — | |
| Hillenbrand HI | $19.61 — |
-9
|
$1.38B — | $361.2K — | $19.12 — | $20.54 — | $1.38B — | 0 | -$3.19 — | |
| Tennant Company TNC | $73.28 — |
-3.04
|
$1.38B — | $67.57K — | $71.81 — | $74.27 — | $1.38B — | 16.72 | $4.38 — | |
| Xometry XMTR | $19.65 — |
-9.28
|
$988.42M — | $455.24K — | $18.91 — | $20.97 — | $988.42M — | 0 | -$1.03 — | |
| Helios HLIO | $25.79 — |
-6.63
|
$858.71M — | $252.91K — | $24.9 — | $26.25 — | $858.71M — | 22.04 | $1.17 — | |
| The Gorman-Rupp Company GRC | $32.29 — |
-4.75
|
$846.89M — | $30.25K — | $31.06 — | $33.39 — | $846.89M — | 21.10 | $1.53 — | |
| Thermon THR | $24.51 — |
-5.63
|
$825.64M — | $95.19K — | $24.1 — | $25.11 — | $825.64M — | 17.88 | $1.37 — | |
| Kornit Digital KRNT | $15.53 — |
-7.56
|
$703.94M — | $154.51K — | $15 — | $16.08 — | $703.94M — | 0 | -$0.35 — | |
| American Superconductor AMSC | $15.24 — |
-8.61
|
$601.17M — | $611.44K — | $13.98 — | $15.86 — | $601.17M — | 169.27 | $0.09 — | |
| China Yuchai CYD | $14.24 — |
-9.87
|
$534.26M — | $233.37K — | $13.95 — | $14.87 — | $534.26M — | 12.60 | $1.13 — | |
| Power PSIX | $20.42 — |
-7.43
|
$469.82M — | $296.65K — | $18.75 — | $20.89 — | $469.82M — | 6.78 | $3.01 — | |
| Nel ASA NLLSF | $0.2 — |
-26.47
|
$367.61M — | $10K — | $0.2 — | $0.22 — | $367.61M — | 0 | -$0.01 — | |
| Omega Flex OFLX | $33.07 — |
+1.79
|
$333.82M — | $24.26K — | $31.13 — | $33.57 — | $333.82M — | 18.57 | $1.78 — | |
| Ballard Power Systems BLDP | $1.07 — |
-2.29
|
$319.18M — | $13.16M — | $1.01 — | $1.09 — | $319.18M — | 0 | -$1.08 — | |
| Graham GHM | $26.42 — |
-4.58
|
$288.08M — | $55.93K — | $24.9 — | $26.89 — | $288.08M — | 31.83 | $0.83 — | |
| Park-Ohio PKOH | $18.78 — |
-7.4
|
$267.26M — | $10.64K — | $18.54 — | $19.9 — | $267.26M — | 5.88 | $3.19 — | |
| Luxfer LXFR | $9.92 — |
-6.96
|
$265.24M — | $53.56K — | $9.69 — | $10.42 — | $265.24M — | 14.58 | $0.68 — | |
| ITM Power ITMPF | $0.39 — |
0
|
$238.04M — | $2.5K — | $0.3699 — | $0.3699 — | $238.04M — | 0 | -$0.09 — | |
| Amaero AMROF | $0.1799 — |
0
|
$123.31M — | $5K — | $0.1799 — | $0.1799 — | $123.31M — | 0 | -$0.03 — | |
| Intevac IVAC | $4 — |
0
|
$108.6M — | $0 — | $4 — | $4 — | $108.6M — | 0 | -$1.53 — | |
| Taylor Devices TAYD | $30.47 — |
-4.78
|
$95.58M — | $25.03K — | $30.25 — | $31.5 — | $95.58M — | 12.18 | $2.5 — | |
| Twin Disc, Incorporated TWIN | $6.68 — |
-8.7
|
$94.49M — | $57.62K — | $6.6 — | $7.15 — | $94.49M — | 9.82 | $0.68 — | |
| Hurco Companies HURC | $13.72 — |
-5.96
|
$88.96M — | $15.84K — | $13.72 — | $14.57 — | $88.96M — | 0 | -$2.98 — | |
| Ocean Power OPTT | $0.34 — |
-13.87
|
$58.55M — | $5.73M — | $0.2999 — | $0.38 — | $58.55M — | 0 | -$0.25 — | |
| dynaCERT DYFSF | $0.1199 — |
0
|
$56.88M — | $5K — | $0.1199 — | $0.1199 — | $56.88M — | 0 | -$0.02 — | |
| Aura Systems AUSI | $0.3099 — |
-3.12
|
$35.89M — | $52.5K — | $0.3099 — | $0.3099 — | $35.89M — | 0 | -$0.21 — | |
| TPI Composites TPIC | $0.7399 — |
-4.58
|
$35.28M — | $233.86K — | $0.7299 — | $0.78 — | $35.28M — | 0 | -$4.43 — | |
| Broadwind BWEN | $1.54 — |
-1.24
|
$34.39M — | $68.5K — | $1.5 — | $1.58 — | $34.39M — | 30.81 | $0.05 — | |
| Babcock & Wilcox Enterprises BW | $0.33 — |
-17.67
|
$32.51M — | $2.07M — | $0.32 — | $0.39 — | $32.51M — | 0 | -$0.96 — | |
| Greenland Technologies Holding Corporation GTEC | $1.72 — |
-3.32
|
$23.39M — | $163.52K — | $1.55 — | $1.77 — | $23.39M — | 1.67 | $1.03 — | |
| American Power APGI | $0.02 — |
0
|
$22.4M — | $100 — | $0.01 — | $0.01 — | $22.4M — | 0 | -$0.16 — | |
| Clean Energy CETY | $0.45 — |
-6.25
|
$21.01M — | $23.2K — | $0.4 — | $0.4699 — | $21.01M — | 0 | -$0.15 — | |
| EnWave NWVCF | $0.17 — |
-1.18
|
$18.55M — | $1.5K — | $0.17 — | $0.17 — | $18.55M — | 0 | -$0.01 — | |
| CVD Equipment CVV | $2.66 — |
-13.07
|
$18.31M — | $40.86K — | $2.66 — | $3.06 — | $18.31M — | 0 | -$0.28 — | |
| Cavitation CVAT | $0.02999 — |
-2.18
|
$7.65M — | $81.74K — | $0.02999 — | $0.02999 — | $7.65M — | 0 | $0 — | |
| Hydro Power PYBX | $0.02 — |
0
|
$4.29M — | $145K — | $0.02 — | $0.02 — | $4.29M — | 0 | -$113.7 — | |
| Rosinbomb ROSN | $0.009499 — |
0
|
$4.22M — | $25K — | $0.009299 — | $0.0099 — | $4.22M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}