국가: 미국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (208)
- {{country.name}}
- 모든 나라들
- 미국 (208)
- 아르헨티나 (1)
- 호주 (7)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (20)
- 캐나다 (11)
- 칠레 (1)
- 중국 (338)
- 덴마크 (7)
- 핀란드 (10)
- 프랑스 (14)
- 독일 (249)
- 그리스 (2)
- 홍콩 (27)
- 인도 (110)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (178)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (23)
- 스위스 (20)
- 대만 (78)
- 태국 (14)
- 칠면조 (5)
- 영국 (43)
모든 거래소
특수 산업 기계 (208)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (131)
- 전문 비즈니스 서비스 (92)
- 컨설팅 서비스 (42)
- 렌탈 및 임대 서비스 (34)
- 보안 및 보호 서비스 (46)
- 채용 및 고용 서비스 (38)
- 대기업 (115)
- 엔지니어링 및 건설 (96)
- 인프라 운영 (16)
- 건축 제품 및 장비 (51)
- 농기계 및 중장비 (64)
- 산업 유통 (29)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (208)
- 금속 제작 (27)
- 오염 및 처리 제어 (47)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (94)
- 공항 및 항공 서비스 (32)
- 항공사 (53)
- 철도 (36)
- 해상 운송 (85)
- 트럭 운송 (22)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $298.45 — |
+0.62
|
$316.49B — | $1.36M — | $295.30 — | $298.66 — | $316.49B — | 39.84 | $7.49 — | ||
| Siemens Aktiengesellschaft SIEGY | $132.64 — |
+0.39
|
$207.77B — | $5.46K — | $132.06 — | $132.65 — | $207.77B — | 23.14 | $5.73 — | ||
| Schneider Electric S.E. SBGSY | $53.64 — |
+1.84
|
$150.83B — | $9.84K — | $53.20 — | $53.61 — | $150.83B — | 28.68 | $1.87 — | ||
| Eaton ETN | $345.89 — |
+1.23
|
$134.65B — | $918.45K — | $341.64 — | $347.89 — | $134.65B — | 34.58 | $10.00 — | ||
| Parker-Hannifin PH | $861.70 — |
+0.02
|
$109.04B — | $218.18K — | $861.36 — | $867.69 — | $109.04B — | 30.67 | $28.09 — | ||
| Siemens Energy AG SMNEY | $133.68 — |
+2.99
|
$106.35B — | $10.03K — | $133.24 — | $134.42 — | $106.35B — | 71.87 | $1.86 — | ||
| Mitsubishi Heavy Industries MHVYF | $26.35 — |
+3.17
|
$88.54B — | $100.00 — | $26.70 — | $26.70 — | $88.54B — | 50.67 | $0.52 — | ||
| Atlas Copco AB (publ) ATLKY | $17.03 — |
+3.09
|
$82.92B — | $24.25K — | $16.86 — | $17.07 — | $82.92B — | 28.38 | $0.60 — | ||
| Atlas Copco AB (publ) ATLCY | $15.34 — |
+3.23
|
$81.18B — | $200.00 — | $15.27 — | $15.27 — | $81.18B — | 25.56 | $0.60 — | ||
| Emerson Electric EMR | $133.38 — |
+1.48
|
$75.07B — | $1.14M — | $131.81 — | $133.86 — | $75.07B — | 33.09 | $4.03 — | ||
| Illinois Tool Works ITW | $249.28 — |
+0.12
|
$72.67B — | $452.20K — | $248.28 — | $250.37 — | $72.67B — | 24.15 | $10.32 — | ||
| Cummins CMI | $497.98 — |
+0.18
|
$68.74B — | $307.26K — | $495.34 — | $500.17 — | $68.74B — | 25.84 | $19.27 — | ||
| AMETEK AME | $197.89 — |
+0.82
|
$45.70B — | $645.86K — | $196.10 — | $198.53 — | $45.70B — | 31.26 | $6.33 — | ||
| Rockwell Automation ROK | $395.86 — |
+0.47
|
$44.51B — | $359.12K — | $395.00 — | $398.82 — | $44.51B — | 51.54 | $7.68 — | ||
| Sandvik AB (publ) SDVKY | $30.24 — |
+0.2
|
$37.93B — | $1.86K — | $30.05 — | $30.09 — | $37.93B — | 24.38 | $1.24 — | ||
| KONE Oyj KNYJY | $33.91 — |
+0.25
|
$35.13B — | $292.00 — | $33.67 — | $33.93 — | $35.13B — | 31.69 | $1.07 — | ||
| Otis Worldwide OTIS | $88.85 — |
+0.32
|
$34.87B — | $924.15K — | $88.60 — | $89.16 — | $34.87B — | 26.20 | $3.39 — | ||
| WEG WEGZY | $8.19 — |
-1.21
|
$34.62B — | $1.20K — | $8.19 — | $8.19 — | $34.62B — | 28.24 | $0.29 — | ||
| Xylem XYL | $140.67 — |
-0.32
|
$34.25B — | $1.54M — | $140.26 — | $141.63 — | $34.25B — | 36.25 | $3.88 — | ||
| Ingersoll Rand IR | $80.34 — |
+0.59
|
$31.93B — | $1.03M — | $79.76 — | $80.72 — | $31.93B — | 59.51 | $1.35 — | ||
| Fanuc Corporation FANUY | $16.04 — |
+0.56
|
$29.94B — | $23.93K — | $16.00 — | $16.04 — | $29.94B — | 29.70 | $0.54 — | ||
| Dover DOV | $185.28 — |
-0.21
|
$25.41B — | $422.47K — | $185.28 — | $186.90 — | $25.41B — | 24.09 | $7.69 — | ||
| Weichai Power WEICF | $2.69 — |
+6.75
|
$24.99B — | $97.00 — | $2.50 — | $2.50 — | $24.99B — | 14.15 | $0.19 — | ||
| Vestas Wind Systems A/S VWDRY | $7.89 — |
-0.25
|
$23.58B — | $10.27K — | $7.89 — | $7.94 — | $23.58B — | 21.91 | $0.36 — | ||
| SMC Corporation SMECF | $351.94 — |
<0.01
|
$22.26B — | $3.00 — | $360.00 — | $360.00 — | $22.26B — | 22.27 | $15.80 — | ||
| SMC SMCAY | $17.58 — |
-0.68
|
$22.23B — | $1.88K — | $17.54 — | $18.24 — | $22.23B — | 22.25 | $0.79 — | ||
| Alfa Laval AB (publ) ALFVY | $47.22 — |
+1.48
|
$19.52B — | $30.00 — | $47.16 — | $47.19 — | $19.52B — | 22.16 | $2.13 — | ||
| Wärtsilä Oyj Abp WRTBY | $6.44 — |
+0.31
|
$19.03B — | $198.00 — | $6.35 — | $6.35 — | $19.03B — | 26.83 | $0.24 — | ||
| IHI Corporation IHICY | $17.79 — |
-0.73
|
$18.86B — | $500.00 — | $17.92 — | $17.92 — | $18.86B — | 22.80 | $0.78 — | ||
| Pentair PNR | $105.24 — |
-0.79
|
$17.25B — | $549.95K — | $105.09 — | $106.50 — | $17.25B — | 26.77 | $3.93 — | ||
| ITT ITT | $184.16 — |
-0.08
|
$14.36B — | $234.56K — | $182.26 — | $184.68 — | $14.36B — | 30.74 | $5.99 — | ||
| Nidec NJDCY | $3.08 — |
-0.32
|
$14.12B — | $20.67K — | $3.16 — | $3.60 — | $14.12B — | 18.11 | $0.17 — | ||
| Graco GGG | $82.44 — |
+0.16
|
$13.67B — | $473.69K — | $82.38 — | $82.98 — | $13.67B — | 28.13 | $2.93 — | ||
| Nordson NDSN | $237.66 — |
-0.14
|
$13.43B — | $140.43K — | $237.34 — | $240.00 — | $13.43B — | 29.85 | $7.96 — | ||
| VAT Group AG VACNY | $43.94 — |
+1.75
|
$13.21B — | $1.21K — | $43.87 — | $43.94 — | $13.21B — | 47.76 | $0.92 — | ||
| IDEX IEX | $173.93 — |
+0.1
|
$13.09B — | $240.69K — | $173.43 — | $174.58 — | $13.09B — | 27.56 | $6.31 — | ||
| Ebara Corporation EBCOY | $13.03 — |
+1.09
|
$12.06B — | $1.50K — | $13.01 — | $13.04 — | $12.06B — | 25.54 | $0.51 — | ||
| Daifuku DFKCY | $15.80 — |
+0.06
|
$11.65B — | $3.81K — | $15.72 — | $15.84 — | $11.65B — | 31.60 | $0.50 — | ||
| SPX SPXC | $215.04 — |
-0.38
|
$10.72B — | $90.46K — | $213.34 — | $217.49 — | $10.72B — | 45.65 | $4.71 — | ||
| Smiths Group plc SMGZY | $32.97 — |
+0.4
|
$10.62B — | $700.00 — | $32.80 — | $32.97 — | $10.62B — | 30.81 | $1.07 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $25.36 — |
-2.08
|
$10.60B — | $3.69K — | $24.11 — | $25.31 — | $10.60B — | 17.25 | $1.47 — | ||
| Crane CR | $183.25 — |
+0.38
|
$10.55B — | $129.60K — | $180.97 — | $183.72 — | $10.55B — | 33.56 | $5.46 — | ||
| Donaldson Company DCI | $89.90 — |
-0.33
|
$10.48B — | $324.26K — | $89.62 — | $90.28 — | $10.48B — | 29.47 | $3.05 — | ||
| Melrose Industries MLSPF | $8.22 — |
+4.31
|
$10.37B — | $600.00 — | $7.80 — | $7.80 — | $10.37B — | 24.90 | $0.33 — | ||
| Regal Rexnord RRX | $145.99 — |
+0.23
|
$9.69B — | $309.12K — | $143.51 — | $148.27 — | $9.69B — | 37.72 | $3.87 — | ||
| The Weir WEGRY | $18.37 — |
+0.55
|
$9.54B — | $798.00 — | $18.10 — | $18.48 — | $9.54B — | 23.25 | $0.79 — | ||
| Flowserve FLS | $71.35 — |
+1.12
|
$9.33B — | $447.75K — | $70.50 — | $71.74 — | $9.33B — | 20.74 | $3.44 — | ||
| A. O. Smith AOS | $65.98 — |
-0.53
|
$9.25B — | $772.88K — | $65.97 — | $66.71 — | $9.25B — | 17.78 | $3.71 — | ||
| Watts Water WTS | $275.88 — |
-0.67
|
$9.20B — | $68.47K — | $275.46 — | $279.60 — | $9.20B — | 28.50 | $9.68 — | ||
| Chart Industries GTLS | $203.95 — |
+0.05
|
$9.17B — | $226.93K — | $203.82 — | $204.30 — | $9.17B — | 231.76 | $0.88 — | ||
| Generac GNRC | $151.63 — |
+1.89
|
$8.90B — | $290.61K — | $148.94 — | $152.38 — | $8.90B — | 28.88 | $5.25 — | ||
| Spirax SPXSY | $44.62 — |
-1.02
|
$6.60B — | $200.00 — | $44.62 — | $44.62 — | $6.60B — | 30.56 | $1.46 — | ||
| Mirion MIR | $26.02 — |
+0.66
|
$6.36B — | $942.13K — | $25.64 — | $26.29 — | $6.36B — | 236.54 | $0.11 — | ||
| The Middleby MIDD | $118.20 — |
+0.44
|
$5.99B — | $237.67K — | $117.47 — | $118.90 — | $5.99B — | 0 | -$3.96 — | ||
| Gates Industrial GTES | $22.76 — |
+1.38
|
$5.88B — | $844.00K — | $22.50 — | $22.87 — | $5.88B — | 25.01 | $0.91 — | ||
| Enpro NPO | $222.85 — |
-0.21
|
$4.69B — | $87.55K — | $221.54 — | $224.40 — | $4.69B — | 54.88 | $4.06 — | ||
| Franklin Electric FELE | $95.15 — |
-1.05
|
$4.24B — | $143.75K — | $94.60 — | $96.95 — | $4.24B — | 30.99 | $3.07 — | ||
| Mueller Water Products MWA | $24.24 — |
-0.25
|
$3.79B — | $398.23K — | $24.13 — | $24.56 — | $3.79B — | 19.86 | $1.22 — | ||
| Kadant KAI | $278.12 — |
+0.12
|
$3.28B — | $106.45K — | $273.14 — | $283.67 — | $3.28B — | 32.15 | $8.65 — | ||
| Xometry XMTR | $58.47 — |
+1.02
|
$3.00B — | $219.27K — | $58.21 — | $60.00 — | $3.00B — | 0 | -$1.25 — | ||
| Standex SXI | $245.16 — |
+0.77
|
$2.97B — | $40.33K — | $242.45 — | $245.16 — | $2.97B — | 56.22 | $4.36 — | ||
| Hillenbrand HI | $31.84 — |
+0.54
|
$2.24B — | $448.80K — | $31.62 — | $31.85 — | $2.24B — | 52.19 | $0.61 — | ||
| Enerpac Tool EPAC | $37.87 — |
+0.16
|
$2.04B — | $157.09K — | $37.60 — | $37.98 — | $2.04B — | 22.27 | $1.70 — | ||
| Helios HLIO | $53.99 — |
+0.02
|
$1.79B — | $71.24K — | $53.69 — | $54.53 — | $1.79B — | 53.45 | $1.01 — | ||
| American Superconductor AMSC | $31.09 — |
+1.93
|
$1.40B — | $422.14K — | $30.58 — | $31.40 — | $1.40B — | 84.02 | $0.37 — | ||
| Tennant Company TNC | $73.13 — |
-0.45
|
$1.35B — | $58.82K — | $72.64 — | $73.99 — | $1.35B — | 25.04 | $2.92 — | ||
| China Yuchai CYD | $35.76 — |
+1.25
|
$1.34B — | $62.11K — | $35.13 — | $36.43 — | $1.34B — | 20.91 | $1.71 — | ||
| Power PSIX | $54.08 — |
+2.79
|
$1.25B — | $153.16K — | $53.03 — | $54.48 — | $1.25B — | 10.28 | $5.26 — | ||
| The Gorman-Rupp Company GRC | $46.49 — |
-0.09
|
$1.22B — | $41.28K — | $46.19 — | $46.84 — | $1.22B — | 24.34 | $1.91 — | ||
| Thermon THR | $35.10 — |
+0.09
|
$1.16B — | $125.03K — | $34.70 — | $35.31 — | $1.16B — | 20.05 | $1.75 — | ||
| Ballard Power Systems BLDP | $2.84 — |
+2.16
|
$854.10M — | $3.06M — | $2.77 — | $2.89 — | $854.10M — | 0 | -$0.40 — | ||
| Babcock & Wilcox Enterprises BW | $6.25 — |
-0.16
|
$694.38M — | $1.11M — | $6.15 — | $6.39 — | $694.38M — | 0 | -$0.70 — | ||
| Graham GHM | $57.50 — |
+0.42
|
$631.81M — | $20.72K — | $56.78 — | $57.50 — | $631.81M — | 46.74 | $1.23 — | ||
| Kornit Digital KRNT | $13.33 — |
+1.76
|
$612.82M — | $237.40K — | $13.18 — | $13.46 — | $612.82M — | 0 | -$0.28 — | ||
| ITM Power ITMPF | $0.98 — |
+0.72
|
$606.67M — | $200.00 — | $1.00 — | $1.00 — | $606.67M — | 0 | -$0.10 — | ||
| Nel ASA NLLSF | $0.23 — |
-2.12
|
$424.59M — | $4.14K — | $0.23 — | $0.23 — | $424.59M — | 0 | -$0.03 — | ||
| Luxfer LXFR | $12.50 — |
-0.32
|
$334.02M — | $90.73K — | $12.37 — | $12.57 — | $334.02M — | 20.83 | $0.60 — | ||
| Park-Ohio PKOH | $21.41 — |
+3.63
|
$308.39M — | $21.14K — | $20.80 — | $21.47 — | $308.39M — | 10.44 | $2.05 — | ||
| Omega Flex OFLX | $27.10 — |
-0.29
|
$273.56M — | $18.52K — | $26.77 — | $27.82 — | $273.56M — | 17.04 | $1.59 — | ||
| Twin Disc, Incorporated TWIN | $15.55 — |
+0.13
|
$223.77M — | $9.52K — | $15.37 — | $15.69 — | $223.77M — | 777.50 | $0.02 — | ||
| Ameritek Ventures ATVK | $0.02 — |
-15.95
|
$193.25M — | $51.56K — | $0.02 — | $0.02 — | $193.25M — | 1.76 | $0.01 — | ||
| Taylor Devices TAYD | $49.78 — |
+1.78
|
$156.68M — | $3.74K — | $49.76 — | $50.56 — | $156.68M — | 18.30 | $2.72 — | ||
| Amaero AMROF | $0.16 — |
+3.13
|
$154.89M — | $225.72K — | $0.15 — | $0.15 — | $154.89M — | 0 | -$0.03 — | ||
| Hurco Companies HURC | $16.20 — |
-1.22
|
$103.72M — | $27.07K — | $16.11 — | $16.99 — | $103.72M — | 0 | -$2.10 — | ||
| Ocean Power OPTT | $0.43 — |
+1.95
|
$78.37M — | $1.44M — | $0.42 — | $0.44 — | $78.37M — | 0 | -$0.16 — | ||
| Broadwind BWEN | $3.03 — |
-1.3
|
$70.30M — | $222.01K — | $2.97 — | $3.28 — | $70.30M — | 13.17 | $0.23 — | ||
| dynaCERT DYFSF | $0.07 — |
0
|
$35.58M — | $22.00K — | $0.06 — | $0.07 — | $35.58M — | 0 | -$0.01 — | ||
| EnWave NWVCF | $0.26 — |
-3.7
|
$30.86M — | $1.00K — | $0.26 — | $0.26 — | $30.86M — | 0 | -$0.01 — | ||
| CVD Equipment CVV | $3.49 — |
+5.44
|
$24.21M — | $9.93K — | $3.33 — | $3.50 — | $24.21M — | 0 | -$0.03 — | ||
| Cavitation CVAT | $0.08 — |
0
|
$23.13M — | $140.00K — | $0.08 — | $0.08 — | $23.13M — | 0 | $0.00 — | ||
| Greenland Technologies Holding Corporation GTEC | $1.07 — |
+2.88
|
$18.61M — | $57.17K — | $1.06 — | $1.09 — | $18.61M — | 1.11 | $0.96 — | ||
| Aura Systems AUSI | $0.14 — |
-10
|
$17.04M — | $13.40K — | $0.13 — | $0.14 — | $17.04M — | 0 | -$0.05 — | ||
| NewHydrogen NEWH | $0.02 — |
-5.61
|
$15.34M — | $41.60K — | $0.02 — | $0.02 — | $15.34M — | 0 | $0.00 — | ||
| Clean Energy CETY | $1.81 — |
-12.14
|
$9.38M — | $1.75M — | $1.72 — | $1.94 — | $9.38M — | 0.54 | $3.30 — | ||
| American Power APGI | $0.01 — |
0
|
$8.96M — | $525.76K — | $0.01 — | $0.01 — | $8.96M — | 0 | -$0.06 — | ||
| Rosinbomb ROSN | $0.01 — |
0
|
$5.68M — | $24.50K — | $0.01 — | $0.01 — | $5.68M — | 0 | -$0.02 — | ||
| Rouchon Industries RCHN | $0.07 — |
0
|
$1.54M — | $19.35K — | $0.07 — | $0.07 — | $1.54M — | 5.58 | $0.01 — | ||
| Novus Robotics NRBT | $0.03 — |
-25
|
$1.03M — | $300.00 — | $0.04 — | $0.04 — | $1.03M — | 0 | $0.00 — | ||
| BrewBilt Brewing Company BRBL | $0.00 — |
0
|
$946.91K — | $50.00K — | $0.00 — | $0.00 — | $946.91K — | 0 | $0.00 — | ||
| Hydro Power PYBX | $0.00 — |
0
|
$667.83K — | $119.52K — | $0.00 — | $0.00 — | $667.83K — | 0 | -$17.69 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}