국가: 미국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (208)
- {{country.name}}
- 모든 나라들
- 미국 (208)
- 아르헨티나 (1)
- 호주 (7)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (20)
- 캐나다 (11)
- 칠레 (1)
- 중국 (338)
- 덴마크 (7)
- 핀란드 (10)
- 프랑스 (14)
- 독일 (249)
- 그리스 (2)
- 홍콩 (27)
- 인도 (110)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (178)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (23)
- 스위스 (20)
- 대만 (78)
- 태국 (14)
- 칠면조 (5)
- 영국 (43)
모든 거래소
특수 산업 기계 (208)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (131)
- 전문 비즈니스 서비스 (92)
- 컨설팅 서비스 (42)
- 렌탈 및 임대 서비스 (34)
- 보안 및 보호 서비스 (46)
- 채용 및 고용 서비스 (38)
- 대기업 (115)
- 엔지니어링 및 건설 (96)
- 인프라 운영 (16)
- 건축 제품 및 장비 (51)
- 농기계 및 중장비 (64)
- 산업 유통 (29)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (208)
- 금속 제작 (27)
- 오염 및 처리 제어 (47)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (94)
- 공항 및 항공 서비스 (32)
- 항공사 (53)
- 철도 (36)
- 해상 운송 (85)
- 트럭 운송 (22)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $314.14 — |
+2.26
|
$333.13B — | $1.79M — | $305.95 — | $314.98 — | $333.13B — | 42.05 | $7.47 — | ||
| Siemens Aktiengesellschaft SIEGY | $139.07 — |
+0.91
|
$217.02B — | $2.26K — | $138.82 — | $139.31 — | $217.02B — | 24.92 | $5.58 — | ||
| Schneider Electric S.E. SBGSY | $55.51 — |
+0.92
|
$156.03B — | $4.68K — | $55.37 — | $55.67 — | $156.03B — | 29.36 | $1.89 — | ||
| Eaton ETN | $319.67 — |
+0.59
|
$124.45B — | $884.59K — | $318.27 — | $322.70 — | $124.45B — | 32.03 | $9.98 — | ||
| Siemens Energy AG SMNEY | $140.51 — |
-0.65
|
$120.18B — | $9.25K — | $137.91 — | $140.60 — | $120.18B — | 74.73 | $1.88 — | ||
| Parker-Hannifin PH | $886.16 — |
+1.3
|
$112.14B — | $159.15K — | $876.46 — | $886.39 — | $112.14B — | 31.55 | $28.08 — | ||
| Atlas Copco AB (publ) ATLKY | $17.81 — |
+0.28
|
$86.72B — | $8.48K — | $17.75 — | $17.88 — | $86.72B — | 29.19 | $0.61 — | ||
| Atlas Copco AB (publ) ATLCY | $15.96 — |
-0.06
|
$84.46B — | $2.41K — | $15.95 — | $15.96 — | $84.46B — | 26.16 | $0.61 — | ||
| Mitsubishi Heavy Industries MHVYF | $24.99 — |
-1.81
|
$83.97B — | $100.00 — | $24.99 — | $24.99 — | $83.97B — | 48.05 | $0.52 — | ||
| Emerson Electric EMR | $134.85 — |
+1.41
|
$75.83B — | $694.77K — | $133.65 — | $135.30 — | $75.83B — | 33.46 | $4.03 — | ||
| Illinois Tool Works ITW | $252.46 — |
+0.93
|
$73.59B — | $272.74K — | $248.82 — | $252.96 — | $73.59B — | 24.48 | $10.31 — | ||
| Cummins CMI | $518.19 — |
+2.26
|
$71.53B — | $259.01K — | $512.88 — | $519.35 — | $71.53B — | 26.83 | $19.31 — | ||
| AMETEK AME | $205.65 — |
+1.16
|
$47.50B — | $293.57K — | $203.21 — | $206.37 — | $47.50B — | 32.43 | $6.34 — | ||
| Rockwell Automation ROK | $397.30 — |
+0.36
|
$44.67B — | $227.17K — | $393.53 — | $399.29 — | $44.67B — | 51.73 | $7.68 — | ||
| Sandvik AB (publ) SDVKY | $32.26 — |
+0.97
|
$40.47B — | $24.75K — | $31.95 — | $32.26 — | $40.47B — | 25.40 | $1.27 — | ||
| WEG WEGZY | $8.95 — |
-2.51
|
$37.55B — | $5.46K — | $8.95 — | $9.25 — | $37.55B — | 31.96 | $0.28 — | ||
| KONE Oyj KNYJY | $35.70 — |
+0.9
|
$36.98B — | $307.00 — | $35.44 — | $35.70 — | $36.98B — | 33.05 | $1.08 — | ||
| Fanuc Corporation FANUY | $19.24 — |
+4.51
|
$35.91B — | $33.69K — | $19.16 — | $19.26 — | $35.91B — | 35.62 | $0.54 — | ||
| Otis Worldwide OTIS | $87.37 — |
+0.36
|
$34.29B — | $985.56K — | $86.64 — | $87.42 — | $34.29B — | 25.77 | $3.39 — | ||
| Xylem XYL | $139.25 — |
+0.85
|
$33.90B — | $363.46K — | $137.74 — | $139.44 — | $33.90B — | 35.88 | $3.88 — | ||
| Ingersoll Rand IR | $81.14 — |
+2.35
|
$32.25B — | $673.88K — | $79.15 — | $81.18 — | $32.25B — | 60.10 | $1.35 — | ||
| Dover DOV | $199.38 — |
+1.62
|
$27.35B — | $291.46K — | $196.32 — | $199.70 — | $27.35B — | 25.99 | $7.67 — | ||
| Vestas Wind Systems A/S VWDRY | $8.88 — |
-1.55
|
$26.79B — | $55.32K — | $8.56 — | $8.88 — | $26.79B — | 24.66 | $0.36 — | ||
| Weichai Power WEICF | $2.65 — |
+7.29
|
$24.62B — | $100.00 — | $2.65 — | $2.65 — | $24.62B — | 13.94 | $0.19 — | ||
| SMC SMCAY | $17.21 — |
+0.94
|
$21.74B — | $19.50K — | $17.15 — | $17.24 — | $21.74B — | 21.78 | $0.79 — | ||
| Wärtsilä Oyj Abp WRTBY | $7.14 — |
+0.71
|
$21.10B — | $375.00 — | $7.14 — | $7.14 — | $21.10B — | 29.75 | $0.24 — | ||
| Alfa Laval AB (publ) ALFVY | $49.92 — |
+0.71
|
$20.63B — | $32.00 — | $49.92 — | $49.93 — | $20.63B — | 23.00 | $2.17 — | ||
| IHI Corporation IHICY | $17.86 — |
+0.51
|
$18.93B — | $967.00 — | $17.82 — | $17.86 — | $18.93B — | 22.60 | $0.79 — | ||
| Pentair PNR | $104.91 — |
+1
|
$17.20B — | $260.37K — | $103.87 — | $104.96 — | $17.20B — | 26.69 | $3.93 — | ||
| ITT ITT | $177.41 — |
+0.52
|
$15.26B — | $225.11K — | $175.68 — | $178.03 — | $15.26B — | 29.66 | $5.98 — | ||
| Nidec NJDCY | $3.01 — |
-4.75
|
$14.74B — | $20.67K — | $3.16 — | $3.60 — | $14.74B — | 17.70 | $0.17 — | ||
| VAT Group AG VACNY | $47.93 — |
-0.37
|
$14.41B — | $200.00 — | $47.92 — | $47.93 — | $14.41B — | 50.98 | $0.94 — | ||
| Graco GGG | $83.49 — |
+0.98
|
$13.84B — | $207.44K — | $81.94 — | $83.75 — | $13.84B — | 28.49 | $2.93 — | ||
| Nordson NDSN | $242.84 — |
+1.02
|
$13.56B — | $116.41K — | $240.36 — | $243.74 — | $13.56B — | 28.53 | $8.51 — | ||
| IDEX IEX | $178.94 — |
+0.66
|
$13.47B — | $156.54K — | $177.46 — | $180.29 — | $13.47B — | 28.35 | $6.31 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $28.63 — |
+1.67
|
$11.97B — | $756.00 — | $28.63 — | $28.65 — | $11.97B — | 19.34 | $1.48 — | ||
| Daifuku DFKCY | $15.50 — |
-0.58
|
$11.43B — | $23.00 — | $14.92 — | $15.50 — | $11.43B — | 30.39 | $0.51 — | ||
| Crane CR | $188.42 — |
+0.76
|
$10.85B — | $98.76K — | $185.66 — | $188.84 — | $10.85B — | 34.38 | $5.48 — | ||
| Donaldson Company DCI | $92.85 — |
+0.26
|
$10.75B — | $248.55K — | $91.86 — | $93.52 — | $10.75B — | 28.92 | $3.21 — | ||
| Ebara Corporation EBCOY | $11.65 — |
+1.39
|
$10.65B — | $1.30K — | $11.59 — | $11.65 — | $10.65B — | 22.84 | $0.51 — | ||
| Smiths Group plc SMGZY | $32.69 — |
-0.34
|
$10.42B — | $202.00 — | $31.50 — | $32.69 — | $10.42B — | 30.26 | $1.08 — | ||
| SPX SPXC | $208.48 — |
+2.61
|
$10.39B — | $212.51K — | $203.17 — | $210.30 — | $10.39B — | 44.45 | $4.69 — | ||
| Melrose Industries MLSPF | $8.01 — |
+6.8
|
$10.17B — | $295.00 — | $7.95 — | $8.01 — | $10.17B — | 24.27 | $0.33 — | ||
| The Weir WEGRY | $19.56 — |
+0.05
|
$10.16B — | $5.00 — | $19.56 — | $19.56 — | $10.16B — | 24.44 | $0.80 — | ||
| A. O. Smith AOS | $68.43 — |
+0.62
|
$9.59B — | $305.19K — | $67.74 — | $68.51 — | $9.59B — | 18.44 | $3.71 — | ||
| Regal Rexnord RRX | $143.25 — |
+2.33
|
$9.51B — | $294.89K — | $140.07 — | $143.62 — | $9.51B — | 37.11 | $3.86 — | ||
| Watts Water WTS | $283.19 — |
+1.19
|
$9.45B — | $76.05K — | $277.76 — | $284.78 — | $9.45B — | 29.25 | $9.68 — | ||
| Flowserve FLS | $71.62 — |
+0.79
|
$9.37B — | $224.80K — | $70.48 — | $71.89 — | $9.37B — | 20.81 | $3.44 — | ||
| Chart Industries GTLS | $205.97 — |
+0.03
|
$9.26B — | $89.10K — | $205.86 — | $206.40 — | $9.26B — | 231.42 | $0.89 — | ||
| Generac GNRC | $140.25 — |
+0.94
|
$8.23B — | $434.23K — | $137.60 — | $140.84 — | $8.23B — | 26.76 | $5.24 — | ||
| The Middleby MIDD | $150.22 — |
+1.75
|
$7.61B — | $333.65K — | $147.67 — | $151.01 — | $7.61B — | 0 | -$3.96 — | ||
| Spirax SPXSY | $45.37 — |
+1.11
|
$6.72B — | $4.00 — | $45.37 — | $45.37 — | $6.72B — | 30.86 | $1.47 — | ||
| Mirion MIR | $23.73 — |
+0.76
|
$5.80B — | $570.57K — | $23.43 — | $23.91 — | $5.80B — | 215.72 | $0.11 — | ||
| Gates Industrial GTES | $21.98 — |
+1.69
|
$5.68B — | $816.02K — | $21.66 — | $22.18 — | $5.68B — | 24.14 | $0.91 — | ||
| Enpro NPO | $217.17 — |
+4.86
|
$4.57B — | $144.33K — | $208.59 — | $217.36 — | $4.57B — | 53.49 | $4.06 — | ||
| Franklin Electric FELE | $98.39 — |
+1.1
|
$4.38B — | $71.29K — | $97.32 — | $98.78 — | $4.38B — | 32.05 | $3.07 — | ||
| Mueller Water Products MWA | $24.91 — |
+1.72
|
$3.89B — | $259.18K — | $24.41 — | $24.92 — | $3.89B — | 20.41 | $1.22 — | ||
| Kadant KAI | $288.62 — |
-0.11
|
$3.40B — | $115.82K — | $283.96 — | $292.96 — | $3.40B — | 33.40 | $8.64 — | ||
| Xometry XMTR | $64.61 — |
+5.04
|
$3.31B — | $295.09K — | $61.92 — | $64.89 — | $3.31B — | 0 | -$1.25 — | ||
| Standex SXI | $227.07 — |
+0.94
|
$2.75B — | $45.70K — | $225.27 — | $229.25 — | $2.75B — | 52.08 | $4.36 — | ||
| Hillenbrand HI | $31.69 — |
+0.09
|
$2.23B — | $535.15K — | $31.66 — | $31.70 — | $2.23B — | 51.95 | $0.61 — | ||
| Enerpac Tool EPAC | $38.44 — |
+3.24
|
$2.07B — | $218.11K — | $37.44 — | $38.46 — | $2.07B — | 23.15 | $1.66 — | ||
| Helios HLIO | $55.65 — |
+1.81
|
$1.85B — | $159.14K — | $54.25 — | $55.65 — | $1.85B — | 55.09 | $1.01 — | ||
| Power PSIX | $67.18 — |
-2.26
|
$1.55B — | $272.42K — | $66.91 — | $69.90 — | $1.55B — | 12.77 | $5.26 — | ||
| American Superconductor AMSC | $31.76 — |
+3.62
|
$1.51B — | $444.07K — | $30.73 — | $32.29 — | $1.51B — | 85.83 | $0.37 — | ||
| Tennant Company TNC | $75.38 — |
+1.07
|
$1.39B — | $48.34K — | $74.35 — | $75.90 — | $1.39B — | 25.81 | $2.92 — | ||
| China Yuchai CYD | $36.34 — |
+0.19
|
$1.36B — | $39.98K — | $36.13 — | $36.63 — | $1.36B — | 21.12 | $1.72 — | ||
| The Gorman-Rupp Company GRC | $50.23 — |
+2.29
|
$1.32B — | $35.94K — | $49.48 — | $50.27 — | $1.32B — | 26.29 | $1.91 — | ||
| Thermon THR | $38.50 — |
-0.28
|
$1.27B — | $76.01K — | $38.28 — | $38.90 — | $1.27B — | 22.00 | $1.75 — | ||
| Ballard Power Systems BLDP | $2.67 — |
+2.11
|
$801.47M — | $2.03M — | $2.60 — | $2.71 — | $801.47M — | 0 | -$0.40 — | ||
| Graham GHM | $64.37 — |
+4.55
|
$707.29M — | $22.92K — | $61.90 — | $64.66 — | $707.29M — | 52.33 | $1.23 — | ||
| Kornit Digital KRNT | $14.72 — |
+2.4
|
$676.95M — | $71.10K — | $14.44 — | $14.88 — | $676.95M — | 0 | -$0.28 — | ||
| Babcock & Wilcox Enterprises BW | $4.88 — |
-0.41
|
$542.17M — | $834.92K — | $4.73 — | $5.00 — | $542.17M — | 0 | -$0.70 — | ||
| ITM Power ITMPF | $0.85 — |
-1.16
|
$526.20M — | $7.90K — | $0.85 — | $0.89 — | $526.20M — | 0 | -$0.10 — | ||
| Nel ASA NLLSF | $0.22 — |
0
|
$404.37M — | $25.00K — | $0.22 — | $0.22 — | $404.37M — | 0 | -$0.03 — | ||
| Luxfer LXFR | $14.04 — |
+1.85
|
$375.30M — | $40.52K — | $13.67 — | $14.08 — | $375.30M — | 23.40 | $0.60 — | ||
| Park-Ohio PKOH | $22.66 — |
+0.51
|
$326.47M — | $9.78K — | $22.44 — | $22.74 — | $326.47M — | 11.05 | $2.05 — | ||
| Omega Flex OFLX | $28.05 — |
-0.39
|
$283.15M — | $10.84K — | $27.97 — | $28.49 — | $283.15M — | 17.64 | $1.59 — | ||
| Twin Disc, Incorporated TWIN | $16.00 — |
+3.09
|
$230.24M — | $9.89K — | $15.35 — | $16.00 — | $230.24M — | 800.00 | $0.02 — | ||
| Taylor Devices TAYD | $57.95 — |
+1.66
|
$182.41M — | $3.95K — | $57.80 — | $58.59 — | $182.41M — | 21.30 | $2.72 — | ||
| Amaero AMROF | $0.18 — |
+2.78
|
$176.15M — | $93.63K — | $0.18 — | $0.18 — | $176.15M — | 0 | -$0.03 — | ||
| Ameritek Ventures ATVK | $0.02 — |
+0.66
|
$166.43M — | $108.27K — | $0.02 — | $0.02 — | $166.43M — | 1.52 | $0.01 — | ||
| Hurco Companies HURC | $15.43 — |
+3.73
|
$98.79M — | $14.15K — | $14.86 — | $15.43 — | $98.79M — | 0 | -$2.10 — | ||
| Broadwind BWEN | $3.20 — |
+7.74
|
$74.24M — | $244.79K — | $2.97 — | $3.23 — | $74.24M — | 13.91 | $0.23 — | ||
| Ocean Power OPTT | $0.36 — |
+1.84
|
$70.11M — | $2.89M — | $0.36 — | $0.38 — | $70.11M — | 0 | -$0.18 — | ||
| EnWave NWVCF | $0.29 — |
+3.1
|
$35.17M — | $1.80K — | $0.29 — | $0.29 — | $35.17M — | 0 | -$0.01 — | ||
| dynaCERT DYFSF | $0.06 — |
-1.67
|
$29.99M — | $16.00K — | $0.06 — | $0.06 — | $29.99M — | 0 | -$0.01 — | ||
| CVD Equipment CVV | $2.98 — |
0
|
$20.67M — | $12.79K — | $2.98 — | $3.05 — | $20.67M — | 0 | -$0.03 — | ||
| Greenland Technologies Holding Corporation GTEC | $0.99 — |
-4.04
|
$17.19M — | $210.18K — | $0.99 — | $1.05 — | $17.19M — | 1.02 | $0.96 — | ||
| Cavitation CVAT | $0.04 — |
-4.23
|
$12.43M — | $11.00K — | $0.04 — | $0.04 — | $12.43M — | 0 | $0.00 — | ||
| NewHydrogen NEWH | $0.02 — |
-3.13
|
$11.77M — | $146.97K — | $0.02 — | $0.02 — | $11.77M — | 0 | $0.00 — | ||
| Aura Systems AUSI | $0.07 — |
-6.25
|
$9.47M — | $23.90K — | $0.07 — | $0.07 — | $9.47M — | 0 | -$0.05 — | ||
| Rosinbomb ROSN | $0.02 — |
0
|
$6.80M — | $549.04K — | $0.01 — | $0.02 — | $6.80M — | 0 | -$0.02 — | ||
| American Power APGI | $0.01 — |
-1.67
|
$6.61M — | $500.00 — | $0.01 — | $0.01 — | $6.61M — | 0 | -$0.05 — | ||
| Clean Energy CETY | $0.88 — |
+0.78
|
$6.56M — | $142.60K — | $0.84 — | $0.89 — | $6.56M — | 0 | -$1.18 — | ||
| Novus Robotics NRBT | $0.04 — |
+11.25
|
$1.53M — | $300.00 — | $0.04 — | $0.04 — | $1.53M — | 0 | $0.00 — | ||
| Rouchon Industries RCHN | $0.05 — |
-10
|
$1.24M — | $15.21K — | $0.05 — | $0.05 — | $1.24M — | 4.50 | $0.01 — | ||
| BrewBilt Brewing Company BRBL | $0.00 — |
0
|
$946.91K — | $50.00K — | $0.00 — | $0.00 — | $946.91K — | 0 | $0.00 — | ||
| Hydro Power PYBX | $0.00 — |
0
|
$810.94K — | $1.00K — | $0.00 — | $0.00 — | $810.94K — | 0 | -$21.48 — | ||
| WaterPure WPUR | $0.00 — |
+17.65
|
$687.96K — | $212.50K — | $0.00 — | $0.00 — | $687.96K — | 0 | -$0.10 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}