$3.39T
시가 총액
$86.91B
총 거래량
BTC 62.72%   •   ETH 8.71%
지배력

국가: 미국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (253)
모든 거래소
산업 (253)
특수 산업 기계 (253)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $251 —
+0.44
$267.66B — $5.18M — $250 — $255.48 — $267.66B — 39.52 $6.35 —
Siemens Aktiengesellschaft  SIEGY $127.02 —
+1.97
$198.97B — $32K — $124.73 — $127.06 — $198.97B — 22.24 $5.71 —
Schneider Electric S.E.  SBGSY $50.94 —
+1.51
$143.07B — $52.62K — $50.13 — $50.94 — $143.07B — 27.83 $1.83 —
Schneider Electric S.E  SBGSF $247.51 —
-4.44
$139.04B — $3 — $247.51 — $247.51 — $139.04B — 27.02 $9.16 —
Eaton  ETN $348.14 —
+1.69
$136.23B — $2.28M — $342.21 — $349.23 — $136.23B — 35.09 $9.92 —
Parker-Hannifin  PH $691.71 —
+2.7
$88.39B — $843.41K — $675.91 — $694.19 — $88.39B — 26.59 $26.01 —
Siemens Energy AG  SMEGF $109.5 —
+2.34
$87.11B — $746 — $109 — $109.5 — $87.11B — 456.25 $0.24 —
Siemens Energy AG  SMNEY $109.37 —
+1.53
$87.01B — $15.25K — $108.54 — $109.58 — $87.01B — 455.70 $0.24 —
Mitsubishi Heavy Industries  MHVYF $24.61 —
+2.76
$82.63B — $3.43K — $23.5 — $24.61 — $82.63B — 49.21 $0.5 —
Emerson Electric  EMR $132.73 —
+2.54
$74.66B — $3.02M — $130.02 — $133.01 — $74.66B — 38.36 $3.46 —
Atlas Copco AB (publ)  ATLKY $15.68 —
-0.88
$73.42B — $20.17K — $15.5 — $15.69 — $73.42B — 24.88 $0.63 —
Atlas Copco AB (publ)  ATLCY $13.7 —
-0.07
$73.16B — $1.88K — $13.64 — $13.74 — $73.16B — 21.74 $0.63 —
Illinois Tool Works  ITW $246.75 —
+0.43
$72.39B — $865.94K — $245.3 — $247.5 — $72.39B — 21.74 $11.35 —
Cummins  CMI $324.2 —
+1.71
$44.66B — $1M — $319.37 — $325.18 — $44.66B — 15.97 $20.29 —
AMETEK  AME $179.82 —
+1.02
$41.52B — $996.32K — $178.26 — $180.83 — $41.52B — 29.43 $6.11 —
Otis Worldwide  OTIS $97.52 —
+0.92
$38.49B — $2.58M — $96.83 — $98.04 — $38.49B — 25.52 $3.82 —
Rockwell Automation  ROK $326.21 —
+1.16
$36.77B — $1.1M — $323.32 — $326.82 — $36.77B — 41.13 $7.93 —
Barrick Mining  B $21.2 —
+1.58
$36.45B — $11.31M — $20.97 — $21.22 — $36.45B — 16.06 $1.32 —
Ingersoll Rand  IR $84.94 —
+1.99
$34.27B — $1.68M — $83.33 — $85.16 — $34.27B — 42.04 $2.02 —
KONE Oyj  KNYJY $32.36 —
+1.7
$33.48B — $9 — $32.36 — $32.36 — $33.48B — 29.96 $1.08 —
WEG  WEGZY $7.76 —
+4.72
$32.62B — $28.12K — $7.55 — $7.83 — $32.62B — 28.74 $0.27 —
Xylem  XYL $129.5 —
+1.58
$31.51B — $1.17M — $127.53 — $130.21 — $31.51B — 35.00 $3.7 —
Sandvik AB (publ)  SDVKY $22.66 —
+0.89
$28.42B — $1.15K — $22.46 — $22.66 — $28.42B — 18.42 $1.23 —
Fanuc  FANUF $27.84 —
+7.41
$25.98B — $500 — $25.5 — $25.5 — $25.98B — 25.77 $1.08 —
Dover  DOV $183.04 —
+1.66
$25.1B — $728.62K — $180.62 — $183.77 — $25.1B — 24.34 $7.52 —
Fanuc Corporation  FANUY $13.43 —
+3.07
$25.06B — $65.64K — $13.25 — $13.43 — $25.06B — 24.87 $0.54 —
Nidec  NJDCY $5.03 —
-0.98
$23.1B — $64.4K — $4.99 — $5.06 — $23.1B — 20.12 $0.25 —
SMC  SMCAY $17.75 —
+1.78
$22.63B — $165.33K — $17.69 — $17.94 — $22.63B — 18.68 $0.95 —
Alfa Laval AB (publ)  ALFVY $41.23 —
-0.34
$17.07B — $648 — $41.15 — $41.3 — $17.07B — 21.14 $1.95 —
Pentair  PNR $102.64 —
+1.56
$16.89B — $1.1M — $101.51 — $102.83 — $16.89B — 26.52 $3.87 —
Vestas Wind Systems A/S  VWDRY $5.52 —
+2.6
$16.8B — $62.02K — $5.47 — $5.53 — $16.8B — 25.09 $0.22 —
IHI Corporation  IHICY $26.35 —
-4.36
$15.95B — $240 — $26 — $26.75 — $15.95B — 20.58 $1.28 —
Graco  GGG $86.26 —
+1.14
$14.42B — $480.59K — $85.24 — $86.36 — $14.42B — 30.48 $2.83 —
Wärtsilä Oyj Abp  WRTBY $4.64 —
+4.27
$13.65B — $100 — $4.64 — $4.64 — $13.65B — 22.09 $0.21 —
IDEX  IEX $176.35 —
+1.06
$13.32B — $607.67K — $174.98 — $177.11 — $13.32B — 27.99 $6.3 —
VAT Group AG  VACNY $41.93 —
+0.67
$12.57B — $358 — $41.8 — $41.94 — $12.57B — 47.64 $0.88 —
ITT  ITT $157.56 —
+1.8
$12.4B — $356.1K — $154.93 — $157.92 — $12.4B — 25.04 $6.29 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.57 —
+2.18
$12.36B — $26 — $29.43 — $29.57 — $12.36B — 20.39 $1.45 —
Nordson  NDSN $214.91 —
+1.03
$12.14B — $336.74K — $213.16 — $216.04 — $12.14B — 27.62 $7.78 —
Crane  CR $187.85 —
+1.39
$10.8B — $311.9K — $185.5 — $188.59 — $10.8B — 38.18 $4.92 —
Smiths Group plc  SMGZY $30.62 —
+1.53
$10.11B — $735 — $30.45 — $31.14 — $10.11B — 25.30 $1.21 —
Regal Rexnord  RRX $147 —
+2.35
$9.75B — $689.35K — $143.97 — $148.02 — $9.75B — 42.00 $3.5 —
Daifuku  DFKCY $12.91 —
+1.81
$9.49B — $6.81K — $12.81 — $12.93 — $9.49B — 23.90 $0.54 —
Melrose Industries  MLSPF $7.15 —
+9.16
$9.24B — $1.4K — $7.15 — $7.15 — $9.24B — 0 -$0.05 —
A. O. Smith  AOS $64.67 —
-0.57
$9.19B — $967.28K — $64.28 — $65.04 — $9.19B — 18.06 $3.58 —
The Weir  WEGRY $16.62 —
0
$8.63B — $1 — $16.78 — $16.78 — $8.63B — 20.02 $0.83 —
Ebara Corporation  EBCOY $9.23 —
+10.94
$8.53B — $462 — $9.15 — $9.25 — $8.53B — 17.09 $0.54 —
Generac  GNRC $142.31 —
+2.07
$8.41B — $1.34M — $140 — $143.69 — $8.41B — 24.79 $5.74 —
Watts Water  WTS $247.22 —
+1.31
$8.25B — $134.74K — $243 — $247.22 — $8.25B — 28.31 $8.73 —
Donaldson Company  DCI $69.94 —
+1.32
$8.15B — $466.24K — $69.24 — $70.06 — $8.15B — 23.39 $2.99 —
SPX  SPXC $166.5 —
+3.12
$7.78B — $335.83K — $161.45 — $167.27 — $7.78B — 38.27 $4.35 —
The Middleby  MIDD $144.75 —
+0.56
$7.74B — $1.08M — $143.33 — $145.67 — $7.74B — 18.09 $8 —
Chart Industries  GTLS $162.42 —
+7.41
$7.3B — $873.68K — $151.53 — $162.59 — $7.3B — 32.35 $5.02 —
Flowserve  FLS $51.88 —
+6.77
$6.78B — $3.95M — $48.82 — $52.04 — $6.78B — 24.24 $2.14 —
Spirax  SPXSY $41.36 —
+2.99
$6.1B — $11.63K — $41.33 — $41.83 — $6.1B — 23.50 $1.76 —
Gates Industrial  GTES $22.9 —
+1.33
$5.9B — $2.02M — $22.74 — $23.2 — $5.9B — 27.59 $0.83 —
Mirion  MIR $21.53 —
+0.14
$4.96B — $4.35M — $21.22 — $21.87 — $4.96B — 0 -$0.05 —
Franklin Electric  FELE $91.77 —
+3.53
$4.18B — $365.63K — $89.08 — $91.86 — $4.18B — 23.96 $3.83 —
Enpro  NPO $191.72 —
+1.75
$4.03B — $148.77K — $190.01 — $192.48 — $4.03B — 47.81 $4.01 —
Mueller Water Products  MWA $24.26 —
+2.45
$3.8B — $1.22M — $23.77 — $24.29 — $3.8B — 26.65 $0.91 —
Kadant  KAI $314.07 —
+2.14
$3.7B — $73.14K — $307.01 — $314.8 — $3.7B — 33.34 $9.42 —
THK Co., Ltd.  THKLY $13.59 —
+0.3
$3.04B — $1.3K — $13.57 — $13.59 — $3.04B — 54.35 $0.25 —
Enerpac Tool  EPAC $44.14 —
+2.22
$2.39B — $676.43K — $43.2 — $44.14 — $2.39B — 27.41 $1.61 —
Standex  SXI $157.11 —
-0.54
$1.9B — $150.44K — $154.69 — $159.3 — $1.9B — 31.17 $5.04 —
Xometry  XMTR $33.4 —
+1.95
$1.69B — $649.23K — $32.01 — $33.56 — $1.69B — 0 -$0.99 —
American Superconductor  AMSC $36.68 —
+7.74
$1.6B — $1.43M — $33.69 — $36.78 — $1.6B — 229.25 $0.16 —
Power  PSIX $68.01 —
+9.73
$1.56B — $455.94K — $62.4 — $68.22 — $1.56B — 19.26 $3.53 —
Hillenbrand  HI $20.56 —
+2.29
$1.45B — $351.52K — $20.11 — $20.9 — $1.45B — 0 -$3.86 —
Tennant Company  TNC $77.61 —
+1.92
$1.45B — $93.48K — $76.76 — $77.68 — $1.45B — 21.67 $3.58 —
Helios  HLIO $32.63 —
+3.52
$1.09B — $1.17M — $32.48 — $34.23 — $1.09B — 29.39 $1.11 —
The Gorman-Rupp Company  GRC $37.07 —
+2.09
$974.73M — $43.43K — $36.61 — $37.13 — $974.73M — 21.93 $1.69 —
Thermon  THR $28.14 —
+3.91
$935.46M — $169.06K — $27.09 — $28.15 — $935.46M — 17.92 $1.57 —
Kornit Digital  KRNT $19.54 —
+0.51
$885.7M — $142.7K — $19.32 — $19.75 — $885.7M — 0 -$0.18 —
China Yuchai  CYD $22.74 —
+4.22
$853.17M — $205.95K — $21.92 — $23.04 — $853.17M — 19.94 $1.14 —
ITM Power  ITMPF $1.07 —
+1.9
$659.85M — $700 — $1.05 — $1.05 — $659.85M — 0 -$0.09 —
Graham  GHM $49.83 —
+3.81
$545.56M — $98.45K — $48.5 — $49.97 — $545.56M — 44.89 $1.11 —
Ballard Power Systems  BLDP $1.51 —
+7.86
$452.75M — $8.75M — $1.41 — $1.54 — $452.75M — 0 -$1.01 —
Nel ASA  NLLSF $0.23 —
-13.46
$413.56M — $6K — $0.25 — $0.25 — $413.56M — 0 -$0.03 —
Omega Flex  OFLX $34.6 —
+4.03
$349.26M — $60.74K — $33.37 — $34.82 — $349.26M — 20.23 $1.71 —
Luxfer  LXFR $12.05 —
+2.82
$328.2M — $94.12K — $11.79 — $12.05 — $328.2M — 15.44 $0.78 —
Park-Ohio  PKOH $17.88 —
+1.59
$254.42M — $18.4K — $17.5 — $18.32 — $254.42M — 6.02 $2.97 —
Taylor Devices  TAYD $42.17 —
+0.05
$132.28M — $20.42K — $41.79 — $44.2 — $132.28M — 16.86 $2.5 —
Twin Disc, Incorporated  TWIN $8.79 —
-0.68
$124.36M — $103.55K — $8.64 — $8.93 — $124.36M — 30.31 $0.29 —
Hurco Companies  HURC $18.59 —
+9.55
$120.96M — $64.84K — $17.04 — $18.88 — $120.96M — 0 -$2.99 —
Babcock & Wilcox Enterprises  BW $1.04 —
+8.33
$102.34M — $1.02M — $0.93 — $1.06 — $102.34M — 0 -$0.88 —
Ocean Power  OPTT $0.52 —
+5.59
$89.69M — $3.85M — $0.4899 — $0.52 — $89.69M — 0 -$0.25 —
dynaCERT  DYFSF $0.1 —
-9.09
$47.91M — $53.07K — $0.1 — $0.1 — $47.91M — 0 -$0.01 —
TPI Composites  TPIC $0.9499 —
-11.54
$46.05M — $1.9M — $0.9399 — $1.17 — $46.05M — 0 -$4.15 —
Broadwind  BWEN $1.9 —
+1.6
$43.11M — $77.64K — $1.81 — $1.91 — $43.11M — 0 -$0.04 —
Greenland Technologies Holding Corporation  GTEC $2.06 —
-0.96
$35.83M — $119.09K — $2.01 — $2.13 — $35.83M — 1.80 $1.14 —
EnWave  NWVCF $0.2899 —
0
$32.22M — $3.1K — $0.2999 — $0.2999 — $32.22M — 0 -$0.01 —
Aura Systems  AUSI $0.22 —
0
$26.26M — $107 — $0.22 — $0.22 — $26.26M — 0 -$0.19 —
CVD Equipment  CVV $2.89 —
-2.36
$19.89M — $21.16K — $2.83 — $3.1 — $19.89M — 0 -$0.01 —
Clean Energy  CETY $0.26 —
+0.62
$16.08M — $134.43K — $0.25 — $0.26 — $16.08M — 0 -$0.07 —
American Power  APGI $0.01 —
0
$13.44M — $100 — $0.01 — $0.01 — $13.44M — 0 -$0.1 —
Cavitation  CVAT $0.02999 —
-2.26
$7.51M — $25K — $0.02999 — $0.02999 — $7.51M — 0 $0 —
Ameritek Ventures  ATVK $0.006499 —
-18.75
$3.99M — $2.21M — $0.004499 — $0.008 — $3.99M — 0.65 $0.01 —
Rosinbomb  ROSN $0.008 —
0
$3.55M — $3K — $0.008 — $0.008 — $3.55M — 0 -$0.01 —
Hydro Power  PYBX $0.0064 —
0
$1.53M — $60K — $0.006499 — $0.007 — $1.53M — 0 -$40.46 —
Novus Robotics  NRBT $0.02999 —
0
$1.03M — $585 — $0.02999 — $0.02999 — $1.03M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.