국가: 미국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (253)
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (299)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (118)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (18)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (27)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
특수 산업 기계 (253)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (131)
- 컨설팅 서비스 (60)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (73)
- 채용 및 고용 서비스 (50)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (67)
- 농기계 및 중장비 (82)
- 산업 유통 (39)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (126)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (104)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $304.85 — |
-1.22
|
$321.56B — | $2.39M — | $303.07 — | $309.23 — | $321.56B — | 40.80 | $7.47 — | |
| Siemens Aktiengesellschaft SIEGY | $139.97 — |
-1.47
|
$219.24B — | $8.15K — | $139.88 — | $141.22 — | $219.24B — | 24.55 | $5.7 — | |
| Schneider Electric S.E. SBGSY | $54.58 — |
-2.93
|
$155.46B — | $57.32K — | $54.32 — | $55.34 — | $155.46B — | 29.50 | $1.85 — | |
| Eaton ETN | $372.01 — |
-3.77
|
$144.82B — | $6.21M — | $352.1 — | $382.63 — | $144.82B — | 37.46 | $9.93 — | |
| Mitsubishi Heavy Industries MHVYF | $29.9 — |
-5.83
|
$100.39B — | $5.52K — | $29.9 — | $30 — | $100.39B — | 63.61 | $0.47 — | |
| Siemens Energy AG SMNEY | $124.73 — |
-1.84
|
$99.23B — | $20.47K — | $123.49 — | $126.07 — | $99.23B — | 99.78 | $1.25 — | |
| Parker-Hannifin PH | $769.23 — |
-0.34
|
$97.34B — | $336.45K — | $758.72 — | $771.9 — | $97.34B — | 28.39 | $27.09 — | |
| Atlas Copco AB (publ) ATLCY | $14.64 — |
-2.53
|
$78.56B — | $1K — | $14.64 — | $14.64 — | $78.56B — | 24.39 | $0.6 — | |
| Atlas Copco AB (publ) ATLKY | $16.4 — |
-2.61
|
$77.86B — | $7.08K — | $16.38 — | $16.59 — | $77.86B — | 27.33 | $0.6 — | |
| Emerson Electric EMR | $138.05 — |
-1.41
|
$77.69B — | $2.32M — | $137.13 — | $139.5 — | $77.69B — | 35.48 | $3.89 — | |
| Illinois Tool Works ITW | $243.94 — |
+0.33
|
$70.77B — | $672.06K — | $242.31 — | $244.73 — | $70.77B — | 23.66 | $10.31 — | |
| Cummins CMI | $429.92 — |
-1.78
|
$59.24B — | $443.97K — | $426.79 — | $433.12 — | $59.24B — | 20.16 | $21.32 — | |
| AMETEK AME | $197.55 — |
-0.58
|
$45.48B — | $470.53K — | $196.46 — | $198.43 — | $45.48B — | 31.15 | $6.34 — | |
| Rockwell Automation ROK | $359.1 — |
-1.49
|
$40.38B — | $453.77K — | $355.18 — | $361.05 — | $40.38B — | 42.09 | $8.53 — | |
| Sandvik AB (publ) SDVKY | $29.36 — |
-2.52
|
$37.36B — | $129 — | $29.36 — | $29.42 — | $37.36B — | 23.67 | $1.24 — | |
| Xylem XYL | $149.91 — |
+0.55
|
$36.5B — | $647.78K — | $147.07 — | $149.93 — | $36.5B — | 38.63 | $3.88 — | |
| Otis Worldwide OTIS | $90.64 — |
+0.52
|
$35.32B — | $999.04K — | $89.9 — | $90.72 — | $35.32B — | 26.73 | $3.39 — | |
| KONE Oyj KNYJY | $33.13 — |
-0.75
|
$34.35B — | $1.08K — | $32.97 — | $33.15 — | $34.35B — | 31.25 | $1.06 — | |
| WEG WEGZY | $7.91 — |
+0.25
|
$33.19B — | $16.03K — | $7.91 — | $8.01 — | $33.19B — | 27.27 | $0.29 — | |
| Fanuc Corporation FANUY | $16.58 — |
-3.15
|
$30.94B — | $30.86K — | $16.57 — | $17 — | $30.94B — | 30.14 | $0.55 — | |
| Ingersoll Rand IR | $77.12 — |
+1.47
|
$30.47B — | $2.15M — | $75.32 — | $77.33 — | $30.47B — | 57.12 | $1.35 — | |
| Dover DOV | $178.23 — |
+0.04
|
$24.44B — | $360.08K — | $176.4 — | $178.52 — | $24.44B — | 23.20 | $7.68 — | |
| SMC SMCAY | $18.13 — |
+3.97
|
$22.95B — | $26.99K — | $18.05 — | $18.31 — | $22.95B — | 22.94 | $0.79 — | |
| SMC Corporation SMECF | $354.71 — |
+5.87
|
$22.45B — | $2 — | $338 — | $338 — | $22.45B — | 22.36 | $15.86 — | |
| IHI Corporation IHICY | $20.25 — |
-7.15
|
$21.46B — | $5.03K — | $20.25 — | $20.55 — | $21.46B — | 29.34 | $0.69 — | |
| Vestas Wind Systems A/S VWDRY | $6.67 — |
-2.34
|
$20.04B — | $95.13K — | $6.67 — | $6.78 — | $20.04B — | 23.00 | $0.29 — | |
| Alfa Laval AB (publ) ALFVY | $46.55 — |
-1.06
|
$19.67B — | $342 — | $46.14 — | $46.55 — | $19.67B — | 21.95 | $2.12 — | |
| Wärtsilä Oyj Abp WRTBY | $6.48 — |
-6.36
|
$19.07B — | $325 — | $6.48 — | $6.48 — | $19.07B — | 28.17 | $0.23 — | |
| Pentair PNR | $106.98 — |
+0.13
|
$17.51B — | $625.4K — | $105.56 — | $107.11 — | $17.51B — | 27.22 | $3.93 — | |
| Nidec NJDCY | $3.13 — |
+10.6
|
$15.51B — | $10.5K — | $3.11 — | $3.14 — | $15.51B — | 13.60 | $0.23 — | |
| ITT ITT | $185.87 — |
+0.18
|
$14.5B — | $186.09K — | $180.4 — | $186.01 — | $14.5B — | 31.03 | $5.99 — | |
| Graco GGG | $81.39 — |
-0.09
|
$13.49B — | $284.98K — | $80.71 — | $81.5 — | $13.49B — | 27.77 | $2.93 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $31.59 — |
-1.96
|
$13.2B — | $5.4K — | $31.41 — | $32.88 — | $13.2B — | 23.22 | $1.36 — | |
| Nordson NDSN | $229.61 — |
-0.02
|
$12.9B — | $151.65K — | $227.53 — | $230.93 — | $12.9B — | 28.88 | $7.95 — | |
| IDEX IEX | $168.52 — |
+0.16
|
$12.61B — | $482.5K — | $167 — | $169.25 — | $12.61B — | 26.62 | $6.33 — | |
| Ebara Corporation EBCOY | $13.47 — |
+0.15
|
$12.43B — | $360 — | $13.47 — | $13.5 — | $12.43B — | 25.90 | $0.52 — | |
| VAT Group AG VACNY | $41 — |
-3.98
|
$12.34B — | $3.97K — | $40.84 — | $41.32 — | $12.34B — | 44.56 | $0.92 — | |
| Daifuku DFKCY | $16.51 — |
+3.12
|
$12.14B — | $1.68K — | $16.51 — | $16.58 — | $12.14B — | 32.37 | $0.51 — | |
| Crane CR | $189.01 — |
-1.89
|
$10.89B — | $141.43K — | $187.71 — | $190.81 — | $10.89B — | 34.55 | $5.47 — | |
| Smiths Group plc SMGZY | $33.56 — |
-1.29
|
$10.87B — | $2.71K — | $33.56 — | $33.73 — | $10.87B — | 31.66 | $1.06 — | |
| SPX SPXC | $215.73 — |
+0.28
|
$10.75B — | $155.93K — | $210.28 — | $216.25 — | $10.75B — | 45.99 | $4.69 — | |
| Melrose Industries MLSPF | $8.48 — |
-1.28
|
$10.7B — | $200 — | $8.48 — | $8.48 — | $10.7B — | 26.50 | $0.32 — | |
| The Weir WEGRY | $19.62 — |
-1.78
|
$10.19B — | $9 — | $19.33 — | $20.04 — | $10.19B — | 25.15 | $0.78 — | |
| Donaldson Company DCI | $84.58 — |
+0.12
|
$9.8B — | $236.35K — | $83.46 — | $84.67 — | $9.8B — | 27.73 | $3.05 — | |
| Generac GNRC | $157.28 — |
-3.95
|
$9.23B — | $836.32K — | $156.86 — | $163.12 — | $9.23B — | 30.01 | $5.24 — | |
| Watts Water WTS | $275.18 — |
+1.24
|
$9.18B — | $77.03K — | $269.62 — | $275.18 — | $9.18B — | 29.58 | $9.3 — | |
| A. O. Smith AOS | $65.43 — |
-0.36
|
$9.11B — | $740.37K — | $64.92 — | $66.3 — | $9.11B — | 17.63 | $3.71 — | |
| Flowserve FLS | $69.05 — |
-3.9
|
$9.03B — | $1.28M — | $68.96 — | $71.19 — | $9.03B — | 20.07 | $3.44 — | |
| Chart Industries GTLS | $199.47 — |
+0.06
|
$8.97B — | $408.31K — | $198.92 — | $199.71 — | $8.97B — | 226.67 | $0.88 — | |
| Regal Rexnord RRX | $134.28 — |
-1.95
|
$8.91B — | $375.59K — | $132.71 — | $135.26 — | $8.91B — | 34.60 | $3.88 — | |
| Mirion MIR | $28.01 — |
-4.76
|
$7.01B — | $2.7M — | $27.79 — | $28.76 — | $7.01B — | 254.63 | $0.11 — | |
| Spirax SPXSY | $45.53 — |
-2.65
|
$6.71B — | $3.38K — | $45.53 — | $46.36 — | $6.71B — | 31.39 | $1.45 — | |
| The Middleby MIDD | $122.83 — |
+0.34
|
$6.23B — | $520.98K — | $120.76 — | $123.02 — | $6.23B — | 15.62 | $7.86 — | |
| Gates Industrial GTES | $21.58 — |
-2.51
|
$5.57B — | $1.86M — | $21.33 — | $21.7 — | $5.57B — | 23.70 | $0.91 — | |
| Enpro NPO | $220.28 — |
-5.81
|
$4.6B — | $147.35K — | $220.28 — | $248.88 — | $4.6B — | 55.07 | $4 — | |
| Franklin Electric FELE | $93.44 — |
+0.31
|
$4.16B — | $75.67K — | $92.58 — | $93.76 — | $4.16B — | 30.43 | $3.07 — | |
| Mueller Water Products MWA | $25.61 — |
-0.39
|
$4B — | $456.78K — | $25.31 — | $25.65 — | $4B — | 27.24 | $0.94 — | |
| Kadant KAI | $275.23 — |
-0.57
|
$3.24B — | $99.12K — | $267.54 — | $276.26 — | $3.24B — | 31.85 | $8.64 — | |
| Xometry XMTR | $61.12 — |
+25.84
|
$3.1B — | $2.32M — | $50.94 — | $62.27 — | $3.1B — | 0 | -$1.23 — | |
| Standex SXI | $230.99 — |
-1.52
|
$2.8B — | $81.8K — | $225.09 — | $233.25 — | $2.8B — | 52.97 | $4.36 — | |
| American Superconductor AMSC | $56.54 — |
-6.75
|
$2.55B — | $414.92K — | $55.26 — | $58.8 — | $2.55B — | 141.34 | $0.4 — | |
| Hillenbrand HI | $31.61 — |
-0.08
|
$2.23B — | $596.94K — | $31.57 — | $31.62 — | $2.23B — | 0 | -$0.29 — | |
| Enerpac Tool EPAC | $40.4 — |
-1.7
|
$2.14B — | $182.78K — | $40.14 — | $40.98 — | $2.14B — | 23.76 | $1.7 — | |
| Power PSIX | $84.1 — |
-5.58
|
$1.94B — | $417.24K — | $81.05 — | $86.75 — | $1.94B — | 17.48 | $4.81 — | |
| Helios HLIO | $54.77 — |
-3.21
|
$1.82B — | $760K — | $49 — | $56.89 — | $1.82B — | 52.65 | $1.04 — | |
| Tennant Company TNC | $76.43 — |
-4.01
|
$1.41B — | $84.05K — | $72.25 — | $79.37 — | $1.41B — | 23.80 | $3.21 — | |
| China Yuchai CYD | $35.77 — |
-4.51
|
$1.34B — | $87K — | $35.4 — | $36.63 — | $1.34B — | 21.04 | $1.7 — | |
| The Gorman-Rupp Company GRC | $44.98 — |
-1.29
|
$1.18B — | $24.99K — | $44.3 — | $45.61 — | $1.18B — | 23.54 | $1.91 — | |
| Ballard Power Systems BLDP | $3.41 — |
-4.35
|
$1.03B — | $6.13M — | $3.34 — | $3.59 — | $1.03B — | 0 | -$0.99 — | |
| Thermon THR | $28.28 — |
-3.02
|
$935.08M — | $133.29K — | $28.14 — | $29.19 — | $935.08M — | 17.89 | $1.58 — | |
| Graham GHM | $62.53 — |
+0.39
|
$686.27M — | $47.3K — | $61.08 — | $62.96 — | $686.27M — | 49.62 | $1.26 — | |
| ITM Power ITMPF | $1.02 — |
-4.25
|
$640.51M — | $200 — | $1.06 — | $1.06 — | $640.51M — | 0 | -$0.1 — | |
| Kornit Digital KRNT | $13.25 — |
-7.02
|
$609.14M — | $520.89K — | $13.16 — | $13.95 — | $609.14M — | 0 | -$0.25 — | |
| Nel ASA NLLSF | $0.2099 — |
-8.04
|
$398.16M — | $58.29K — | $0.2099 — | $0.2099 — | $398.16M — | 0 | -$0.03 — | |
| Babcock & Wilcox Enterprises BW | $3.75 — |
-4.34
|
$379.12M — | $1.66M — | $3.63 — | $4.12 — | $379.12M — | 0 | -$0.73 — | |
| Luxfer LXFR | $12.21 — |
-1.77
|
$326.27M — | $43.93K — | $12.12 — | $12.37 — | $326.27M — | 20.34 | $0.6 — | |
| Park-Ohio PKOH | $20.06 — |
-1.81
|
$288.77M — | $14.6K — | $19.62 — | $20.78 — | $288.77M — | 7.48 | $2.68 — | |
| Omega Flex OFLX | $27.21 — |
-0.15
|
$274.67M — | $26.33K — | $26.49 — | $27.55 — | $274.67M — | 17.11 | $1.59 — | |
| Twin Disc, Incorporated TWIN | $15.75 — |
-0.57
|
$226.65M — | $23.85K — | $15.21 — | $16.22 — | $226.65M — | 0 | -$0.14 — | |
| Amaero AMROF | $0.17 — |
-14.95
|
$158.73M — | $44.5K — | $0.17 — | $0.17 — | $158.73M — | 0 | -$0.03 — | |
| Taylor Devices TAYD | $44.8 — |
-0.95
|
$141.01M — | $4.38K — | $43.21 — | $44.99 — | $141.01M — | 16.47 | $2.72 — | |
| Hurco Companies HURC | $17.02 — |
-2.18
|
$108.97M — | $19.43K — | $16.77 — | $17.55 — | $108.97M — | 0 | -$2.1 — | |
| Clean Energy CETY | $1.53 — |
-27.78
|
$107.54M — | $198.42K — | $1.5 — | $1.85 — | $107.54M — | 0 | -$1.05 — | |
| Ocean Power OPTT | $0.4299 — |
-7.53
|
$78.82M — | $6.58M — | $0.4299 — | $0.4699 — | $78.82M — | 0 | -$0.16 — | |
| Ameritek Ventures ATVK | $0.006599 — |
+10
|
$72.26M — | $30K — | $0.0061 — | $0.006599 — | $72.26M — | 0.66 | $0.01 — | |
| Broadwind BWEN | $2.12 — |
-7.42
|
$48.85M — | $119.2K — | $2.07 — | $2.25 — | $48.85M — | 0 | -$0.1 — | |
| Lithium Technology LTHUQ | $0.0001 — |
+900
|
$48.78M — | $53 — | $0 — | $0 — | $48.78M — | 0 | $0 — | |
| dynaCERT DYFSF | $0.08999 — |
0
|
$46.62M — | $3K — | $0.08999 — | $0.08999 — | $46.62M — | 0 | -$0.01 — | |
| EnWave NWVCF | $0.25 — |
0
|
$29.68M — | $13.7K — | $0.2399 — | $0.25 — | $29.68M — | 0 | -$0.01 — | |
| CVD Equipment CVV | $3.73 — |
-4.6
|
$25.67M — | $23.98K — | $3.7 — | $3.97 — | $25.67M — | 0 | -$0.05 — | |
| Aura Systems AUSI | $0.19 — |
0
|
$23.99M — | $200 — | $0.19 — | $0.19 — | $23.99M — | 0 | -$0.05 — | |
| NewHydrogen NEWH | $0.02999 — |
+9.64
|
$22.01M — | $1.04M — | $0.02999 — | $0.02999 — | $22.01M — | 0 | $0 — | |
| Cavitation CVAT | $0.07 — |
-9.22
|
$20.21M — | $245.4K — | $0.07 — | $0.08 — | $20.21M — | 0 | $0 — | |
| Greenland Technologies Holding Corporation GTEC | $1.09 — |
+2.83
|
$18.96M — | $322.24K — | $0.9699 — | $1.1 — | $18.96M — | 1.98 | $0.55 — | |
| American Power APGI | $0.01 — |
-16.67
|
$11.2M — | $74.6K — | $0.007799 — | $0.01 — | $11.2M — | 0 | -$0.08 — | |
| Rosinbomb ROSN | $0.02 — |
-7.49
|
$7.68M — | $3.5K — | $0.02 — | $0.02 — | $7.68M — | 0 | -$0.02 — | |
| Novus Robotics NRBT | $0.04 — |
-38.64
|
$1.24M — | $78.13K — | $0.04 — | $0.05999 — | $1.24M — | 0 | $0 — | |
| BrewBilt Brewing Company BRBL | $0.0001 — |
0
|
$946.91K — | $50K — | $0.0001 — | $0.0001 — | $946.91K — | 0 | $0 — | |
| Rouchon Industries RCHN | $0.04 — |
+5.88
|
$826.41K — | $800 — | $0.04 — | $0.04 — | $826.41K — | 2.99 | $0.01 — | |
| Hydro Power PYBX | $0.003099 — |
-8.82
|
$739.38K — | $184.8K — | $0.002599 — | $0.004899 — | $739.38K — | 0 | -$19.6 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}