$3.39T
시가 총액
$86.91B
총 거래량
BTC 62.72%     ETH 8.71%
지배력

국가: 미국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (253)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $251
+0.44
$267.66B $5.18M $250 $255.48 $267.66B 39.52 $6.35
Siemens Aktiengesellschaft  SIEGY $127.02
+1.97
$198.97B $32K $124.73 $127.06 $198.97B 22.24 $5.71
Schneider Electric S.E.  SBGSY $50.94
+1.51
$143.07B $52.62K $50.13 $50.94 $143.07B 27.83 $1.83
Schneider Electric S.E  SBGSF $247.51
-4.44
$139.04B $3 $247.51 $247.51 $139.04B 27.02 $9.16
Eaton  ETN $348.14
+1.69
$136.23B $2.28M $342.21 $349.23 $136.23B 35.09 $9.92
Parker-Hannifin  PH $691.71
+2.7
$88.39B $843.41K $675.91 $694.19 $88.39B 26.59 $26.01
Siemens Energy AG  SMEGF $109.5
+2.34
$87.11B $746 $109 $109.5 $87.11B 456.25 $0.24
Siemens Energy AG  SMNEY $109.37
+1.53
$87.01B $15.25K $108.54 $109.58 $87.01B 455.70 $0.24
Mitsubishi Heavy Industries  MHVYF $24.61
+2.76
$82.63B $3.43K $23.5 $24.61 $82.63B 49.21 $0.5
Emerson Electric  EMR $132.73
+2.54
$74.66B $3.02M $130.02 $133.01 $74.66B 38.36 $3.46
Atlas Copco AB (publ)  ATLKY $15.68
-0.88
$73.42B $20.17K $15.5 $15.69 $73.42B 24.88 $0.63
Atlas Copco AB (publ)  ATLCY $13.7
-0.07
$73.16B $1.88K $13.64 $13.74 $73.16B 21.74 $0.63
Illinois Tool Works  ITW $246.75
+0.43
$72.39B $865.94K $245.3 $247.5 $72.39B 21.74 $11.35
Cummins  CMI $324.2
+1.71
$44.66B $1M $319.37 $325.18 $44.66B 15.97 $20.29
AMETEK  AME $179.82
+1.02
$41.52B $996.32K $178.26 $180.83 $41.52B 29.43 $6.11
Otis Worldwide  OTIS $97.52
+0.92
$38.49B $2.58M $96.83 $98.04 $38.49B 25.52 $3.82
Rockwell Automation  ROK $326.21
+1.16
$36.77B $1.1M $323.32 $326.82 $36.77B 41.13 $7.93
Barrick Mining  B $21.2
+1.58
$36.45B $11.31M $20.97 $21.22 $36.45B 16.06 $1.32
Ingersoll Rand  IR $84.94
+1.99
$34.27B $1.68M $83.33 $85.16 $34.27B 42.04 $2.02
KONE Oyj  KNYJY $32.36
+1.7
$33.48B $9 $32.36 $32.36 $33.48B 29.96 $1.08
WEG  WEGZY $7.76
+4.72
$32.62B $28.12K $7.55 $7.83 $32.62B 28.74 $0.27
Xylem  XYL $129.5
+1.58
$31.51B $1.17M $127.53 $130.21 $31.51B 35.00 $3.7
Sandvik AB (publ)  SDVKY $22.66
+0.89
$28.42B $1.15K $22.46 $22.66 $28.42B 18.42 $1.23
Fanuc  FANUF $27.84
+7.41
$25.98B $500 $25.5 $25.5 $25.98B 25.77 $1.08
Dover  DOV $183.04
+1.66
$25.1B $728.62K $180.62 $183.77 $25.1B 24.34 $7.52
Fanuc Corporation  FANUY $13.43
+3.07
$25.06B $65.64K $13.25 $13.43 $25.06B 24.87 $0.54
Nidec  NJDCY $5.03
-0.98
$23.1B $64.4K $4.99 $5.06 $23.1B 20.12 $0.25
SMC  SMCAY $17.75
+1.78
$22.63B $165.33K $17.69 $17.94 $22.63B 18.68 $0.95
Alfa Laval AB (publ)  ALFVY $41.23
-0.34
$17.07B $648 $41.15 $41.3 $17.07B 21.14 $1.95
Pentair  PNR $102.64
+1.56
$16.89B $1.1M $101.51 $102.83 $16.89B 26.52 $3.87
Vestas Wind Systems A/S  VWDRY $5.52
+2.6
$16.8B $62.02K $5.47 $5.53 $16.8B 25.09 $0.22
IHI Corporation  IHICY $26.35
-4.36
$15.95B $240 $26 $26.75 $15.95B 20.58 $1.28
Graco  GGG $86.26
+1.14
$14.42B $480.59K $85.24 $86.36 $14.42B 30.48 $2.83
Wärtsilä Oyj Abp  WRTBY $4.64
+4.27
$13.65B $100 $4.64 $4.64 $13.65B 22.09 $0.21
IDEX  IEX $176.35
+1.06
$13.32B $607.67K $174.98 $177.11 $13.32B 27.99 $6.3
VAT Group AG  VACNY $41.93
+0.67
$12.57B $358 $41.8 $41.94 $12.57B 47.64 $0.88
ITT  ITT $157.56
+1.8
$12.4B $356.1K $154.93 $157.92 $12.4B 25.04 $6.29
Kawasaki Heavy Industries, Ltd.  KWHIY $29.57
+2.18
$12.36B $26 $29.43 $29.57 $12.36B 20.39 $1.45
Nordson  NDSN $214.91
+1.03
$12.14B $336.74K $213.16 $216.04 $12.14B 27.62 $7.78
Crane  CR $187.85
+1.39
$10.8B $311.9K $185.5 $188.59 $10.8B 38.18 $4.92
Smiths Group plc  SMGZY $30.62
+1.53
$10.11B $735 $30.45 $31.14 $10.11B 25.30 $1.21
Regal Rexnord  RRX $147
+2.35
$9.75B $689.35K $143.97 $148.02 $9.75B 42.00 $3.5
Daifuku  DFKCY $12.91
+1.81
$9.49B $6.81K $12.81 $12.93 $9.49B 23.90 $0.54
Melrose Industries  MLSPF $7.15
+9.16
$9.24B $1.4K $7.15 $7.15 $9.24B 0 -$0.05
A. O. Smith  AOS $64.67
-0.57
$9.19B $967.28K $64.28 $65.04 $9.19B 18.06 $3.58
The Weir  WEGRY $16.62
0
$8.63B $1 $16.78 $16.78 $8.63B 20.02 $0.83
Ebara Corporation  EBCOY $9.23
+10.94
$8.53B $462 $9.15 $9.25 $8.53B 17.09 $0.54
Generac  GNRC $142.31
+2.07
$8.41B $1.34M $140 $143.69 $8.41B 24.79 $5.74
Watts Water  WTS $247.22
+1.31
$8.25B $134.74K $243 $247.22 $8.25B 28.31 $8.73
Donaldson Company  DCI $69.94
+1.32
$8.15B $466.24K $69.24 $70.06 $8.15B 23.39 $2.99
SPX  SPXC $166.5
+3.12
$7.78B $335.83K $161.45 $167.27 $7.78B 38.27 $4.35
The Middleby  MIDD $144.75
+0.56
$7.74B $1.08M $143.33 $145.67 $7.74B 18.09 $8
Chart Industries  GTLS $162.42
+7.41
$7.3B $873.68K $151.53 $162.59 $7.3B 32.35 $5.02
Flowserve  FLS $51.88
+6.77
$6.78B $3.95M $48.82 $52.04 $6.78B 24.24 $2.14
Spirax  SPXSY $41.36
+2.99
$6.1B $11.63K $41.33 $41.83 $6.1B 23.50 $1.76
Gates Industrial  GTES $22.9
+1.33
$5.9B $2.02M $22.74 $23.2 $5.9B 27.59 $0.83
Mirion  MIR $21.53
+0.14
$4.96B $4.35M $21.22 $21.87 $4.96B 0 -$0.05
Franklin Electric  FELE $91.77
+3.53
$4.18B $365.63K $89.08 $91.86 $4.18B 23.96 $3.83
Enpro  NPO $191.72
+1.75
$4.03B $148.77K $190.01 $192.48 $4.03B 47.81 $4.01
Mueller Water Products  MWA $24.26
+2.45
$3.8B $1.22M $23.77 $24.29 $3.8B 26.65 $0.91
Kadant  KAI $314.07
+2.14
$3.7B $73.14K $307.01 $314.8 $3.7B 33.34 $9.42
THK Co., Ltd.  THKLY $13.59
+0.3
$3.04B $1.3K $13.57 $13.59 $3.04B 54.35 $0.25
Enerpac Tool  EPAC $44.14
+2.22
$2.39B $676.43K $43.2 $44.14 $2.39B 27.41 $1.61
Standex  SXI $157.11
-0.54
$1.9B $150.44K $154.69 $159.3 $1.9B 31.17 $5.04
Xometry  XMTR $33.4
+1.95
$1.69B $649.23K $32.01 $33.56 $1.69B 0 -$0.99
American Superconductor  AMSC $36.68
+7.74
$1.6B $1.43M $33.69 $36.78 $1.6B 229.25 $0.16
Power  PSIX $68.01
+9.73
$1.56B $455.94K $62.4 $68.22 $1.56B 19.26 $3.53
Hillenbrand  HI $20.56
+2.29
$1.45B $351.52K $20.11 $20.9 $1.45B 0 -$3.86
Tennant Company  TNC $77.61
+1.92
$1.45B $93.48K $76.76 $77.68 $1.45B 21.67 $3.58
Helios  HLIO $32.63
+3.52
$1.09B $1.17M $32.48 $34.23 $1.09B 29.39 $1.11
The Gorman-Rupp Company  GRC $37.07
+2.09
$974.73M $43.43K $36.61 $37.13 $974.73M 21.93 $1.69
Thermon  THR $28.14
+3.91
$935.46M $169.06K $27.09 $28.15 $935.46M 17.92 $1.57
Kornit Digital  KRNT $19.54
+0.51
$885.7M $142.7K $19.32 $19.75 $885.7M 0 -$0.18
China Yuchai  CYD $22.74
+4.22
$853.17M $205.95K $21.92 $23.04 $853.17M 19.94 $1.14
ITM Power  ITMPF $1.07
+1.9
$659.85M $700 $1.05 $1.05 $659.85M 0 -$0.09
Graham  GHM $49.83
+3.81
$545.56M $98.45K $48.5 $49.97 $545.56M 44.89 $1.11
Ballard Power Systems  BLDP $1.51
+7.86
$452.75M $8.75M $1.41 $1.54 $452.75M 0 -$1.01
Nel ASA  NLLSF $0.23
-13.46
$413.56M $6K $0.25 $0.25 $413.56M 0 -$0.03
Omega Flex  OFLX $34.6
+4.03
$349.26M $60.74K $33.37 $34.82 $349.26M 20.23 $1.71
Luxfer  LXFR $12.05
+2.82
$328.2M $94.12K $11.79 $12.05 $328.2M 15.44 $0.78
Park-Ohio  PKOH $17.88
+1.59
$254.42M $18.4K $17.5 $18.32 $254.42M 6.02 $2.97
Taylor Devices  TAYD $42.17
+0.05
$132.28M $20.42K $41.79 $44.2 $132.28M 16.86 $2.5
Twin Disc, Incorporated  TWIN $8.79
-0.68
$124.36M $103.55K $8.64 $8.93 $124.36M 30.31 $0.29
Hurco Companies  HURC $18.59
+9.55
$120.96M $64.84K $17.04 $18.88 $120.96M 0 -$2.99
Babcock & Wilcox Enterprises  BW $1.04
+8.33
$102.34M $1.02M $0.93 $1.06 $102.34M 0 -$0.88
Ocean Power  OPTT $0.52
+5.59
$89.69M $3.85M $0.4899 $0.52 $89.69M 0 -$0.25
dynaCERT  DYFSF $0.1
-9.09
$47.91M $53.07K $0.1 $0.1 $47.91M 0 -$0.01
TPI Composites  TPIC $0.9499
-11.54
$46.05M $1.9M $0.9399 $1.17 $46.05M 0 -$4.15
Broadwind  BWEN $1.9
+1.6
$43.11M $77.64K $1.81 $1.91 $43.11M 0 -$0.04
Greenland Technologies Holding Corporation  GTEC $2.06
-0.96
$35.83M $119.09K $2.01 $2.13 $35.83M 1.80 $1.14
EnWave  NWVCF $0.2899
0
$32.22M $3.1K $0.2999 $0.2999 $32.22M 0 -$0.01
Aura Systems  AUSI $0.22
0
$26.26M $107 $0.22 $0.22 $26.26M 0 -$0.19
CVD Equipment  CVV $2.89
-2.36
$19.89M $21.16K $2.83 $3.1 $19.89M 0 -$0.01
Clean Energy  CETY $0.26
+0.62
$16.08M $134.43K $0.25 $0.26 $16.08M 0 -$0.07
American Power  APGI $0.01
0
$13.44M $100 $0.01 $0.01 $13.44M 0 -$0.1
Cavitation  CVAT $0.02999
-2.26
$7.51M $25K $0.02999 $0.02999 $7.51M 0 $0
Ameritek Ventures  ATVK $0.006499
-18.75
$3.99M $2.21M $0.004499 $0.008 $3.99M 0.65 $0.01
Rosinbomb  ROSN $0.008
0
$3.55M $3K $0.008 $0.008 $3.55M 0 -$0.01
Hydro Power  PYBX $0.0064
0
$1.53M $60K $0.006499 $0.007 $1.53M 0 -$40.46
Novus Robotics  NRBT $0.02999
0
$1.03M $585 $0.02999 $0.02999 $1.03M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.