국가: 미국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (253)
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
특수 산업 기계 (253)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (62)
- 렌탈 및 임대 서비스 (53)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (148)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (68)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (127)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GE Aerospace GE | $251 — |
+0.44
|
$267.66B — | $5.18M — | $250 — | $255.48 — | $267.66B — | 39.52 | $6.35 — | |
Siemens Aktiengesellschaft SIEGY | $127.02 — |
+1.97
|
$198.97B — | $32K — | $124.73 — | $127.06 — | $198.97B — | 22.24 | $5.71 — | |
Schneider Electric S.E. SBGSY | $50.94 — |
+1.51
|
$143.07B — | $52.62K — | $50.13 — | $50.94 — | $143.07B — | 27.83 | $1.83 — | |
Schneider Electric S.E SBGSF | $247.51 — |
-4.44
|
$139.04B — | $3 — | $247.51 — | $247.51 — | $139.04B — | 27.02 | $9.16 — | |
Eaton ETN | $348.14 — |
+1.69
|
$136.23B — | $2.28M — | $342.21 — | $349.23 — | $136.23B — | 35.09 | $9.92 — | |
Parker-Hannifin PH | $691.71 — |
+2.7
|
$88.39B — | $843.41K — | $675.91 — | $694.19 — | $88.39B — | 26.59 | $26.01 — | |
Siemens Energy AG SMEGF | $109.5 — |
+2.34
|
$87.11B — | $746 — | $109 — | $109.5 — | $87.11B — | 456.25 | $0.24 — | |
Siemens Energy AG SMNEY | $109.37 — |
+1.53
|
$87.01B — | $15.25K — | $108.54 — | $109.58 — | $87.01B — | 455.70 | $0.24 — | |
Mitsubishi Heavy Industries MHVYF | $24.61 — |
+2.76
|
$82.63B — | $3.43K — | $23.5 — | $24.61 — | $82.63B — | 49.21 | $0.5 — | |
Emerson Electric EMR | $132.73 — |
+2.54
|
$74.66B — | $3.02M — | $130.02 — | $133.01 — | $74.66B — | 38.36 | $3.46 — | |
Atlas Copco AB (publ) ATLKY | $15.68 — |
-0.88
|
$73.42B — | $20.17K — | $15.5 — | $15.69 — | $73.42B — | 24.88 | $0.63 — | |
Atlas Copco AB (publ) ATLCY | $13.7 — |
-0.07
|
$73.16B — | $1.88K — | $13.64 — | $13.74 — | $73.16B — | 21.74 | $0.63 — | |
Illinois Tool Works ITW | $246.75 — |
+0.43
|
$72.39B — | $865.94K — | $245.3 — | $247.5 — | $72.39B — | 21.74 | $11.35 — | |
Cummins CMI | $324.2 — |
+1.71
|
$44.66B — | $1M — | $319.37 — | $325.18 — | $44.66B — | 15.97 | $20.29 — | |
AMETEK AME | $179.82 — |
+1.02
|
$41.52B — | $996.32K — | $178.26 — | $180.83 — | $41.52B — | 29.43 | $6.11 — | |
Otis Worldwide OTIS | $97.52 — |
+0.92
|
$38.49B — | $2.58M — | $96.83 — | $98.04 — | $38.49B — | 25.52 | $3.82 — | |
Rockwell Automation ROK | $326.21 — |
+1.16
|
$36.77B — | $1.1M — | $323.32 — | $326.82 — | $36.77B — | 41.13 | $7.93 — | |
Barrick Mining B | $21.2 — |
+1.58
|
$36.45B — | $11.31M — | $20.97 — | $21.22 — | $36.45B — | 16.06 | $1.32 — | |
Ingersoll Rand IR | $84.94 — |
+1.99
|
$34.27B — | $1.68M — | $83.33 — | $85.16 — | $34.27B — | 42.04 | $2.02 — | |
KONE Oyj KNYJY | $32.36 — |
+1.7
|
$33.48B — | $9 — | $32.36 — | $32.36 — | $33.48B — | 29.96 | $1.08 — | |
WEG WEGZY | $7.76 — |
+4.72
|
$32.62B — | $28.12K — | $7.55 — | $7.83 — | $32.62B — | 28.74 | $0.27 — | |
Xylem XYL | $129.5 — |
+1.58
|
$31.51B — | $1.17M — | $127.53 — | $130.21 — | $31.51B — | 35.00 | $3.7 — | |
Sandvik AB (publ) SDVKY | $22.66 — |
+0.89
|
$28.42B — | $1.15K — | $22.46 — | $22.66 — | $28.42B — | 18.42 | $1.23 — | |
Fanuc FANUF | $27.84 — |
+7.41
|
$25.98B — | $500 — | $25.5 — | $25.5 — | $25.98B — | 25.77 | $1.08 — | |
Dover DOV | $183.04 — |
+1.66
|
$25.1B — | $728.62K — | $180.62 — | $183.77 — | $25.1B — | 24.34 | $7.52 — | |
Fanuc Corporation FANUY | $13.43 — |
+3.07
|
$25.06B — | $65.64K — | $13.25 — | $13.43 — | $25.06B — | 24.87 | $0.54 — | |
Nidec NJDCY | $5.03 — |
-0.98
|
$23.1B — | $64.4K — | $4.99 — | $5.06 — | $23.1B — | 20.12 | $0.25 — | |
SMC SMCAY | $17.75 — |
+1.78
|
$22.63B — | $165.33K — | $17.69 — | $17.94 — | $22.63B — | 18.68 | $0.95 — | |
Alfa Laval AB (publ) ALFVY | $41.23 — |
-0.34
|
$17.07B — | $648 — | $41.15 — | $41.3 — | $17.07B — | 21.14 | $1.95 — | |
Pentair PNR | $102.64 — |
+1.56
|
$16.89B — | $1.1M — | $101.51 — | $102.83 — | $16.89B — | 26.52 | $3.87 — | |
Vestas Wind Systems A/S VWDRY | $5.52 — |
+2.6
|
$16.8B — | $62.02K — | $5.47 — | $5.53 — | $16.8B — | 25.09 | $0.22 — | |
IHI Corporation IHICY | $26.35 — |
-4.36
|
$15.95B — | $240 — | $26 — | $26.75 — | $15.95B — | 20.58 | $1.28 — | |
Graco GGG | $86.26 — |
+1.14
|
$14.42B — | $480.59K — | $85.24 — | $86.36 — | $14.42B — | 30.48 | $2.83 — | |
Wärtsilä Oyj Abp WRTBY | $4.64 — |
+4.27
|
$13.65B — | $100 — | $4.64 — | $4.64 — | $13.65B — | 22.09 | $0.21 — | |
IDEX IEX | $176.35 — |
+1.06
|
$13.32B — | $607.67K — | $174.98 — | $177.11 — | $13.32B — | 27.99 | $6.3 — | |
VAT Group AG VACNY | $41.93 — |
+0.67
|
$12.57B — | $358 — | $41.8 — | $41.94 — | $12.57B — | 47.64 | $0.88 — | |
ITT ITT | $157.56 — |
+1.8
|
$12.4B — | $356.1K — | $154.93 — | $157.92 — | $12.4B — | 25.04 | $6.29 — | |
Kawasaki Heavy Industries, Ltd. KWHIY | $29.57 — |
+2.18
|
$12.36B — | $26 — | $29.43 — | $29.57 — | $12.36B — | 20.39 | $1.45 — | |
Nordson NDSN | $214.91 — |
+1.03
|
$12.14B — | $336.74K — | $213.16 — | $216.04 — | $12.14B — | 27.62 | $7.78 — | |
Crane CR | $187.85 — |
+1.39
|
$10.8B — | $311.9K — | $185.5 — | $188.59 — | $10.8B — | 38.18 | $4.92 — | |
Smiths Group plc SMGZY | $30.62 — |
+1.53
|
$10.11B — | $735 — | $30.45 — | $31.14 — | $10.11B — | 25.30 | $1.21 — | |
Regal Rexnord RRX | $147 — |
+2.35
|
$9.75B — | $689.35K — | $143.97 — | $148.02 — | $9.75B — | 42.00 | $3.5 — | |
Daifuku DFKCY | $12.91 — |
+1.81
|
$9.49B — | $6.81K — | $12.81 — | $12.93 — | $9.49B — | 23.90 | $0.54 — | |
Melrose Industries MLSPF | $7.15 — |
+9.16
|
$9.24B — | $1.4K — | $7.15 — | $7.15 — | $9.24B — | 0 | -$0.05 — | |
A. O. Smith AOS | $64.67 — |
-0.57
|
$9.19B — | $967.28K — | $64.28 — | $65.04 — | $9.19B — | 18.06 | $3.58 — | |
The Weir WEGRY | $16.62 — |
0
|
$8.63B — | $1 — | $16.78 — | $16.78 — | $8.63B — | 20.02 | $0.83 — | |
Ebara Corporation EBCOY | $9.23 — |
+10.94
|
$8.53B — | $462 — | $9.15 — | $9.25 — | $8.53B — | 17.09 | $0.54 — | |
Generac GNRC | $142.31 — |
+2.07
|
$8.41B — | $1.34M — | $140 — | $143.69 — | $8.41B — | 24.79 | $5.74 — | |
Watts Water WTS | $247.22 — |
+1.31
|
$8.25B — | $134.74K — | $243 — | $247.22 — | $8.25B — | 28.31 | $8.73 — | |
Donaldson Company DCI | $69.94 — |
+1.32
|
$8.15B — | $466.24K — | $69.24 — | $70.06 — | $8.15B — | 23.39 | $2.99 — | |
SPX SPXC | $166.5 — |
+3.12
|
$7.78B — | $335.83K — | $161.45 — | $167.27 — | $7.78B — | 38.27 | $4.35 — | |
The Middleby MIDD | $144.75 — |
+0.56
|
$7.74B — | $1.08M — | $143.33 — | $145.67 — | $7.74B — | 18.09 | $8 — | |
Chart Industries GTLS | $162.42 — |
+7.41
|
$7.3B — | $873.68K — | $151.53 — | $162.59 — | $7.3B — | 32.35 | $5.02 — | |
Flowserve FLS | $51.88 — |
+6.77
|
$6.78B — | $3.95M — | $48.82 — | $52.04 — | $6.78B — | 24.24 | $2.14 — | |
Spirax SPXSY | $41.36 — |
+2.99
|
$6.1B — | $11.63K — | $41.33 — | $41.83 — | $6.1B — | 23.50 | $1.76 — | |
Gates Industrial GTES | $22.9 — |
+1.33
|
$5.9B — | $2.02M — | $22.74 — | $23.2 — | $5.9B — | 27.59 | $0.83 — | |
Mirion MIR | $21.53 — |
+0.14
|
$4.96B — | $4.35M — | $21.22 — | $21.87 — | $4.96B — | 0 | -$0.05 — | |
Franklin Electric FELE | $91.77 — |
+3.53
|
$4.18B — | $365.63K — | $89.08 — | $91.86 — | $4.18B — | 23.96 | $3.83 — | |
Enpro NPO | $191.72 — |
+1.75
|
$4.03B — | $148.77K — | $190.01 — | $192.48 — | $4.03B — | 47.81 | $4.01 — | |
Mueller Water Products MWA | $24.26 — |
+2.45
|
$3.8B — | $1.22M — | $23.77 — | $24.29 — | $3.8B — | 26.65 | $0.91 — | |
Kadant KAI | $314.07 — |
+2.14
|
$3.7B — | $73.14K — | $307.01 — | $314.8 — | $3.7B — | 33.34 | $9.42 — | |
THK Co., Ltd. THKLY | $13.59 — |
+0.3
|
$3.04B — | $1.3K — | $13.57 — | $13.59 — | $3.04B — | 54.35 | $0.25 — | |
Enerpac Tool EPAC | $44.14 — |
+2.22
|
$2.39B — | $676.43K — | $43.2 — | $44.14 — | $2.39B — | 27.41 | $1.61 — | |
Standex SXI | $157.11 — |
-0.54
|
$1.9B — | $150.44K — | $154.69 — | $159.3 — | $1.9B — | 31.17 | $5.04 — | |
Xometry XMTR | $33.4 — |
+1.95
|
$1.69B — | $649.23K — | $32.01 — | $33.56 — | $1.69B — | 0 | -$0.99 — | |
American Superconductor AMSC | $36.68 — |
+7.74
|
$1.6B — | $1.43M — | $33.69 — | $36.78 — | $1.6B — | 229.25 | $0.16 — | |
Power PSIX | $68.01 — |
+9.73
|
$1.56B — | $455.94K — | $62.4 — | $68.22 — | $1.56B — | 19.26 | $3.53 — | |
Hillenbrand HI | $20.56 — |
+2.29
|
$1.45B — | $351.52K — | $20.11 — | $20.9 — | $1.45B — | 0 | -$3.86 — | |
Tennant Company TNC | $77.61 — |
+1.92
|
$1.45B — | $93.48K — | $76.76 — | $77.68 — | $1.45B — | 21.67 | $3.58 — | |
Helios HLIO | $32.63 — |
+3.52
|
$1.09B — | $1.17M — | $32.48 — | $34.23 — | $1.09B — | 29.39 | $1.11 — | |
The Gorman-Rupp Company GRC | $37.07 — |
+2.09
|
$974.73M — | $43.43K — | $36.61 — | $37.13 — | $974.73M — | 21.93 | $1.69 — | |
Thermon THR | $28.14 — |
+3.91
|
$935.46M — | $169.06K — | $27.09 — | $28.15 — | $935.46M — | 17.92 | $1.57 — | |
Kornit Digital KRNT | $19.54 — |
+0.51
|
$885.7M — | $142.7K — | $19.32 — | $19.75 — | $885.7M — | 0 | -$0.18 — | |
China Yuchai CYD | $22.74 — |
+4.22
|
$853.17M — | $205.95K — | $21.92 — | $23.04 — | $853.17M — | 19.94 | $1.14 — | |
ITM Power ITMPF | $1.07 — |
+1.9
|
$659.85M — | $700 — | $1.05 — | $1.05 — | $659.85M — | 0 | -$0.09 — | |
Graham GHM | $49.83 — |
+3.81
|
$545.56M — | $98.45K — | $48.5 — | $49.97 — | $545.56M — | 44.89 | $1.11 — | |
Ballard Power Systems BLDP | $1.51 — |
+7.86
|
$452.75M — | $8.75M — | $1.41 — | $1.54 — | $452.75M — | 0 | -$1.01 — | |
Nel ASA NLLSF | $0.23 — |
-13.46
|
$413.56M — | $6K — | $0.25 — | $0.25 — | $413.56M — | 0 | -$0.03 — | |
Omega Flex OFLX | $34.6 — |
+4.03
|
$349.26M — | $60.74K — | $33.37 — | $34.82 — | $349.26M — | 20.23 | $1.71 — | |
Luxfer LXFR | $12.05 — |
+2.82
|
$328.2M — | $94.12K — | $11.79 — | $12.05 — | $328.2M — | 15.44 | $0.78 — | |
Park-Ohio PKOH | $17.88 — |
+1.59
|
$254.42M — | $18.4K — | $17.5 — | $18.32 — | $254.42M — | 6.02 | $2.97 — | |
Taylor Devices TAYD | $42.17 — |
+0.05
|
$132.28M — | $20.42K — | $41.79 — | $44.2 — | $132.28M — | 16.86 | $2.5 — | |
Twin Disc, Incorporated TWIN | $8.79 — |
-0.68
|
$124.36M — | $103.55K — | $8.64 — | $8.93 — | $124.36M — | 30.31 | $0.29 — | |
Hurco Companies HURC | $18.59 — |
+9.55
|
$120.96M — | $64.84K — | $17.04 — | $18.88 — | $120.96M — | 0 | -$2.99 — | |
Babcock & Wilcox Enterprises BW | $1.04 — |
+8.33
|
$102.34M — | $1.02M — | $0.93 — | $1.06 — | $102.34M — | 0 | -$0.88 — | |
Ocean Power OPTT | $0.52 — |
+5.59
|
$89.69M — | $3.85M — | $0.4899 — | $0.52 — | $89.69M — | 0 | -$0.25 — | |
dynaCERT DYFSF | $0.1 — |
-9.09
|
$47.91M — | $53.07K — | $0.1 — | $0.1 — | $47.91M — | 0 | -$0.01 — | |
TPI Composites TPIC | $0.9499 — |
-11.54
|
$46.05M — | $1.9M — | $0.9399 — | $1.17 — | $46.05M — | 0 | -$4.15 — | |
Broadwind BWEN | $1.9 — |
+1.6
|
$43.11M — | $77.64K — | $1.81 — | $1.91 — | $43.11M — | 0 | -$0.04 — | |
Greenland Technologies Holding Corporation GTEC | $2.06 — |
-0.96
|
$35.83M — | $119.09K — | $2.01 — | $2.13 — | $35.83M — | 1.80 | $1.14 — | |
EnWave NWVCF | $0.2899 — |
0
|
$32.22M — | $3.1K — | $0.2999 — | $0.2999 — | $32.22M — | 0 | -$0.01 — | |
Aura Systems AUSI | $0.22 — |
0
|
$26.26M — | $107 — | $0.22 — | $0.22 — | $26.26M — | 0 | -$0.19 — | |
CVD Equipment CVV | $2.89 — |
-2.36
|
$19.89M — | $21.16K — | $2.83 — | $3.1 — | $19.89M — | 0 | -$0.01 — | |
Clean Energy CETY | $0.26 — |
+0.62
|
$16.08M — | $134.43K — | $0.25 — | $0.26 — | $16.08M — | 0 | -$0.07 — | |
American Power APGI | $0.01 — |
0
|
$13.44M — | $100 — | $0.01 — | $0.01 — | $13.44M — | 0 | -$0.1 — | |
Cavitation CVAT | $0.02999 — |
-2.26
|
$7.51M — | $25K — | $0.02999 — | $0.02999 — | $7.51M — | 0 | $0 — | |
Ameritek Ventures ATVK | $0.006499 — |
-18.75
|
$3.99M — | $2.21M — | $0.004499 — | $0.008 — | $3.99M — | 0.65 | $0.01 — | |
Rosinbomb ROSN | $0.008 — |
0
|
$3.55M — | $3K — | $0.008 — | $0.008 — | $3.55M — | 0 | -$0.01 — | |
Hydro Power PYBX | $0.0064 — |
0
|
$1.53M — | $60K — | $0.006499 — | $0.007 — | $1.53M — | 0 | -$40.46 — | |
Novus Robotics NRBT | $0.02999 — |
0
|
$1.03M — | $585 — | $0.02999 — | $0.02999 — | $1.03M — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}