국가: 미국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (253)
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (299)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (118)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (18)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (27)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
특수 산업 기계 (253)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (131)
- 컨설팅 서비스 (60)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (73)
- 채용 및 고용 서비스 (50)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (67)
- 농기계 및 중장비 (82)
- 산업 유통 (39)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (126)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (104)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $305.27 — |
+0.05
|
$322.00B — | $2.60M — | $301.44 — | $308.03 — | $322.00B — | 40.86 | $7.47 — | |
| Siemens Aktiengesellschaft SIEGY | $139.24 — |
-1.25
|
$218.09B — | $21.16K — | $138.83 — | $141.55 — | $218.09B — | 24.42 | $5.70 — | |
| Schneider Electric S.E. SBGSY | $54.13 — |
-2.85
|
$154.18B — | $33.73K — | $54.00 — | $54.93 — | $154.18B — | 29.25 | $1.85 — | |
| Eaton ETN | $377.40 — |
-1.82
|
$146.92B — | $1.96M — | $373.85 — | $386.61 — | $146.92B — | 38.00 | $9.93 — | |
| Parker-Hannifin PH | $834.15 — |
+7.75
|
$105.56B — | $1.75M — | $816.72 — | $851.86 — | $105.56B — | 30.79 | $27.09 — | |
| Mitsubishi Heavy Industries MHVYF | $30.11 — |
-2.24
|
$101.10B — | $10.00 — | $31.00 — | $31.00 — | $101.10B — | 64.06 | $0.47 — | |
| Siemens Energy AG SMNEY | $121.25 — |
-2.1
|
$96.46B — | $6.79K — | $119.74 — | $122.20 — | $96.46B — | 97.00 | $1.25 — | |
| Atlas Copco AB (publ) ATLCY | $14.60 — |
-0.88
|
$78.35B — | $3.42K — | $14.48 — | $14.93 — | $78.35B — | 24.33 | $0.60 — | |
| Atlas Copco AB (publ) ATLKY | $16.34 — |
-1.51
|
$77.58B — | $13.32K — | $16.30 — | $16.40 — | $77.58B — | 27.23 | $0.60 — | |
| Emerson Electric EMR | $131.49 — |
-0.72
|
$74.00B — | $2.61M — | $131.28 — | $134.13 — | $74.00B — | 33.80 | $3.89 — | |
| Illinois Tool Works ITW | $244.30 — |
-0.31
|
$70.87B — | $721.26K — | $243.27 — | $247.09 — | $70.87B — | 23.69 | $10.31 — | |
| Cummins CMI | $462.80 — |
+5.38
|
$63.77B — | $1.56M — | $461.00 — | $482.53 — | $63.77B — | 21.70 | $21.32 — | |
| AMETEK AME | $197.25 — |
-0.41
|
$45.41B — | $846.17K — | $195.81 — | $198.73 — | $45.41B — | 31.11 | $6.34 — | |
| Rockwell Automation ROK | $372.50 — |
+2.73
|
$41.88B — | $2.08M — | $372.50 — | $396.89 — | $41.88B — | 43.66 | $8.53 — | |
| Sandvik AB (publ) SDVKY | $30.05 — |
-0.27
|
$38.24B — | $343.00 — | $29.97 — | $29.97 — | $38.24B — | 24.23 | $1.24 — | |
| Xylem XYL | $150.34 — |
-0.23
|
$36.60B — | $703.37K — | $149.67 — | $152.24 — | $36.60B — | 38.74 | $3.88 — | |
| Otis Worldwide OTIS | $91.15 — |
-0.1
|
$35.52B — | $1.68M — | $90.80 — | $91.74 — | $35.52B — | 26.88 | $3.39 — | |
| KONE Oyj KNYJY | $33.79 — |
+0.87
|
$35.03B — | $4.03K — | $33.52 — | $33.81 — | $35.03B — | 31.87 | $1.06 — | |
| WEG WEGZY | $8.29 — |
+1.1
|
$34.78B — | $7.10K — | $8.16 — | $8.22 — | $34.78B — | 28.58 | $0.29 — | |
| Fanuc Corporation FANUY | $16.55 — |
+0.36
|
$30.89B — | $55.08K — | $16.45 — | $17.00 — | $30.89B — | 30.09 | $0.55 — | |
| Ingersoll Rand IR | $77.68 — |
-0.92
|
$30.69B — | $2.56M — | $77.32 — | $79.51 — | $30.69B — | 57.54 | $1.35 — | |
| Dover DOV | $178.57 — |
-0.6
|
$24.49B — | $626.97K — | $177.30 — | $182.44 — | $24.49B — | 23.25 | $7.68 — | |
| IHI Corporation IHICY | $22.48 — |
+11.2
|
$23.82B — | $217.00 — | $19.80 — | $19.80 — | $23.82B — | 32.58 | $0.69 — | |
| SMC Corporation SMECF | $367.28 — |
+7.63
|
$23.25B — | $200.00 — | $348.68 — | $348.79 — | $23.25B — | 23.15 | $15.86 — | |
| Vestas Wind Systems A/S VWDRY | $7.66 — |
-0.52
|
$23.01B — | $34.84K — | $7.56 — | $7.69 — | $23.01B — | 26.41 | $0.29 — | |
| SMC SMCAY | $17.44 — |
-0.57
|
$22.08B — | $53.07K — | $17.40 — | $17.62 — | $22.08B — | 22.07 | $0.79 — | |
| Alfa Laval AB (publ) ALFVY | $46.45 — |
-1.02
|
$19.63B — | $388.00 — | $46.42 — | $46.76 — | $19.63B — | 21.91 | $2.12 — | |
| Wärtsilä Oyj Abp WRTBY | $6.21 — |
-0.32
|
$18.27B — | $450.00 — | $6.20 — | $6.25 — | $18.27B — | 27.00 | $0.23 — | |
| Pentair PNR | $106.66 — |
-1.19
|
$17.45B — | $611.75K — | $106.20 — | $109.05 — | $17.45B — | 27.13 | $3.93 — | |
| Nidec NJDCY | $3.41 — |
+3.65
|
$16.90B — | $63.63K — | $3.24 — | $3.60 — | $16.90B — | 14.82 | $0.23 — | |
| ITT ITT | $185.55 — |
-1.55
|
$14.47B — | $380.54K — | $183.95 — | $193.83 — | $14.47B — | 30.97 | $5.99 — | |
| Graco GGG | $81.24 — |
-1.19
|
$13.47B — | $518.08K — | $81.17 — | $82.84 — | $13.47B — | 27.72 | $2.93 — | |
| Ebara Corporation EBCOY | $14.14 — |
+3.82
|
$13.05B — | $8.33K — | $14.20 — | $14.30 — | $13.05B — | 27.19 | $0.52 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $31.11 — |
-1.86
|
$13.00B — | $2.18K — | $30.95 — | $32.48 — | $13.00B — | 22.87 | $1.36 — | |
| Nordson NDSN | $230.57 — |
-1.17
|
$12.95B — | $282.91K — | $230.34 — | $237.14 — | $12.95B — | 29.00 | $7.95 — | |
| IDEX IEX | $166.82 — |
-0.86
|
$12.49B — | $431.66K — | $166.00 — | $170.22 — | $12.49B — | 26.35 | $6.33 — | |
| VAT Group AG VACNY | $41.14 — |
-1.25
|
$12.39B — | $1.47K — | $40.98 — | $41.53 — | $12.39B — | 44.71 | $0.92 — | |
| Daifuku DFKCY | $16.17 — |
+0.19
|
$11.89B — | $2.81K — | $16.12 — | $16.21 — | $11.89B — | 31.70 | $0.51 — | |
| Crane CR | $189.00 — |
-1.06
|
$10.89B — | $124.08K — | $187.95 — | $192.00 — | $10.89B — | 34.55 | $5.47 — | |
| Smiths Group plc SMGZY | $33.55 — |
-0.62
|
$10.86B — | $2.50K — | $33.48 — | $33.58 — | $10.86B — | 31.65 | $1.06 — | |
| SPX SPXC | $217.63 — |
-2.43
|
$10.85B — | $310.37K — | $217.18 — | $224.71 — | $10.85B — | 46.40 | $4.69 — | |
| Melrose Industries MLSPF | $8.20 — |
+4.99
|
$10.35B — | $200.00 — | $8.48 — | $8.48 — | $10.35B — | 25.62 | $0.32 — | |
| The Weir WEGRY | $19.39 — |
+3.63
|
$10.07B — | $645.00 — | $18.93 — | $19.70 — | $10.07B — | 24.85 | $0.78 — | |
| Donaldson Company DCI | $85.92 — |
-0.66
|
$9.95B — | $530.65K — | $85.58 — | $87.64 — | $9.95B — | 28.17 | $3.05 — | |
| A. O. Smith AOS | $65.58 — |
-0.68
|
$9.13B — | $827.61K — | $65.57 — | $66.81 — | $9.13B — | 17.67 | $3.71 — | |
| Flowserve FLS | $69.56 — |
-0.49
|
$9.10B — | $1.46M — | $69.05 — | $70.83 — | $9.10B — | 20.22 | $3.44 — | |
| Generac GNRC | $153.79 — |
-3.39
|
$9.03B — | $1.24M — | $153.27 — | $158.65 — | $9.03B — | 29.34 | $5.24 — | |
| Regal Rexnord RRX | $135.36 — |
-1.66
|
$8.99B — | $845.49K — | $132.53 — | $139.46 — | $8.99B — | 34.88 | $3.88 — | |
| Chart Industries GTLS | $199.30 — |
-0.12
|
$8.96B — | $590.26K — | $198.97 — | $199.66 — | $8.96B — | 226.47 | $0.88 — | |
| Watts Water WTS | $263.55 — |
-6.62
|
$8.79B — | $369.37K — | $260.49 — | $282.23 — | $8.79B — | 28.33 | $9.30 — | |
| Mirion MIR | $27.55 — |
-3.5
|
$6.90B — | $3.50M — | $27.29 — | $28.71 — | $6.90B — | 250.45 | $0.11 — | |
| Spirax SPXSY | $46.24 — |
-1.21
|
$6.82B — | $6.83K — | $45.94 — | $46.38 — | $6.82B — | 31.88 | $1.45 — | |
| The Middleby MIDD | $120.06 — |
-2.77
|
$6.08B — | $1.46M — | $114.57 — | $132.71 — | $6.08B — | 15.27 | $7.86 — | |
| Gates Industrial GTES | $21.53 — |
-1.46
|
$5.56B — | $2.43M — | $21.38 — | $21.91 — | $5.56B — | 23.65 | $0.91 — | |
| Enpro NPO | $212.70 — |
-6.49
|
$4.44B — | $174.35K — | $212.70 — | $231.13 — | $4.44B — | 53.17 | $4.00 — | |
| Franklin Electric FELE | $95.15 — |
-0.31
|
$4.24B — | $175.54K — | $94.60 — | $96.08 — | $4.24B — | 30.99 | $3.07 — | |
| Mueller Water Products MWA | $25.03 — |
-3.95
|
$3.91B — | $1.06M — | $24.93 — | $26.14 — | $3.91B — | 26.62 | $0.94 — | |
| Kadant KAI | $268.17 — |
-1.64
|
$3.16B — | $108.75K — | $264.32 — | $272.00 — | $3.16B — | 31.03 | $8.64 — | |
| Xometry XMTR | $62.02 — |
-1.04
|
$3.15B — | $1.59M — | $60.18 — | $63.30 — | $3.15B — | 0 | -$1.23 — | |
| Standex SXI | $235.62 — |
+0.85
|
$2.86B — | $75.60K — | $231.65 — | $237.35 — | $2.86B — | 54.04 | $4.36 — | |
| Hillenbrand HI | $31.60 — |
0
|
$2.23B — | $736.11K — | $31.60 — | $31.67 — | $2.23B — | 0 | -$0.29 — | |
| Enerpac Tool EPAC | $40.53 — |
-1.6
|
$2.15B — | $228.05K — | $40.35 — | $41.73 — | $2.15B — | 23.84 | $1.70 — | |
| Power PSIX | $81.24 — |
-8.26
|
$1.87B — | $560.90K — | $79.21 — | $88.77 — | $1.87B — | 16.88 | $4.81 — | |
| Helios HLIO | $56.04 — |
-1.62
|
$1.86B — | $287.82K — | $55.27 — | $57.67 — | $1.86B — | 53.88 | $1.04 — | |
| American Superconductor AMSC | $36.55 — |
-38.49
|
$1.65B — | $5.33M — | $36.20 — | $44.83 — | $1.65B — | 91.37 | $0.40 — | |
| China Yuchai CYD | $38.62 — |
+3.32
|
$1.45B — | $275.91K — | $38.60 — | $39.98 — | $1.45B — | 22.71 | $1.70 — | |
| Tennant Company TNC | $74.46 — |
-0.53
|
$1.38B — | $83.17K — | $73.67 — | $75.30 — | $1.38B — | 23.19 | $3.21 — | |
| The Gorman-Rupp Company GRC | $44.86 — |
-1.17
|
$1.18B — | $36.28K — | $44.86 — | $45.39 — | $1.18B — | 23.48 | $1.91 — | |
| Thermon THR | $32.80 — |
+11.53
|
$1.08B — | $481.97K — | $31.31 — | $33.71 — | $1.08B — | 20.75 | $1.58 — | |
| Ballard Power Systems BLDP | $3.55 — |
-2.74
|
$1.07B — | $6.66M — | $3.47 — | $3.66 — | $1.07B — | 0 | -$0.99 — | |
| Graham GHM | $62.14 — |
-2.83
|
$682.04M — | $111.73K — | $62.14 — | $64.09 — | $682.04M — | 49.31 | $1.26 — | |
| ITM Power ITMPF | $0.98 — |
-7.11
|
$618.42M — | $200.00 — | $1.10 — | $1.10 — | $618.42M — | 0 | -$0.10 — | |
| Kornit Digital KRNT | $13.13 — |
+5.04
|
$603.62M — | $825.15K — | $12.11 — | $13.51 — | $603.62M — | 0 | -$0.25 — | |
| Babcock & Wilcox Enterprises BW | $5.15 — |
+7.29
|
$520.65M — | $8.63M — | $4.84 — | $5.57 — | $520.65M — | 0 | -$0.73 — | |
| Nel ASA NLLSF | $0.24 — |
+10.41
|
$459.35M — | $15.30K — | $0.25 — | $0.25 — | $459.35M — | 0 | -$0.03 — | |
| Luxfer LXFR | $12.25 — |
-3.16
|
$327.34M — | $53.81K — | $12.20 — | $12.75 — | $327.34M — | 20.41 | $0.60 — | |
| Omega Flex OFLX | $27.57 — |
+2.19
|
$278.30M — | $76.85K — | $26.86 — | $28.34 — | $278.30M — | 17.33 | $1.59 — | |
| Park-Ohio PKOH | $19.19 — |
-8.92
|
$276.24M — | $105.40K — | $18.43 — | $19.43 — | $276.24M — | 7.16 | $2.68 — | |
| Twin Disc, Incorporated TWIN | $16.06 — |
+1.81
|
$231.04M — | $45.43K — | $15.68 — | $16.18 — | $231.04M — | 0 | -$0.14 — | |
| Amaero AMROF | $0.18 — |
-1.64
|
$167.97M — | $88.98K — | $0.18 — | $0.18 — | $167.97M — | 0 | -$0.03 — | |
| Taylor Devices TAYD | $47.48 — |
+3.06
|
$149.44M — | $3.55K — | $46.14 — | $47.56 — | $149.44M — | 17.45 | $2.72 — | |
| Hurco Companies HURC | $16.61 — |
-0.95
|
$106.34M — | $12.34K — | $16.61 — | $17.36 — | $106.34M — | 0 | -$2.10 — | |
| Clean Energy CETY | $1.45 — |
-2.36
|
$101.85M — | $47.14K — | $1.41 — | $1.48 — | $101.85M — | 0 | -$1.05 — | |
| Ameritek Ventures ATVK | $0.01 — |
-11.25
|
$77.74M — | $64.22K — | $0.01 — | $0.01 — | $77.74M — | 0.71 | $0.01 — | |
| Ocean Power OPTT | $0.42 — |
-8.7
|
$77.43M — | $4.14M — | $0.42 — | $0.47 — | $77.43M — | 0 | -$0.16 — | |
| Broadwind BWEN | $2.06 — |
-4.19
|
$47.47M — | $111.33K — | $2.04 — | $2.14 — | $47.47M — | 0 | -$0.10 — | |
| dynaCERT DYFSF | $0.09 — |
0
|
$46.62M — | $10.00K — | $0.09 — | $0.09 — | $46.62M — | 0 | -$0.01 — | |
| EnWave NWVCF | $0.27 — |
+8
|
$32.05M — | $4.00K — | $0.25 — | $0.25 — | $32.05M — | 0 | -$0.01 — | |
| Aura Systems AUSI | $0.20 — |
+7.61
|
$25.00M — | $5.00K — | $0.18 — | $0.18 — | $25.00M — | 0 | -$0.05 — | |
| CVD Equipment CVV | $3.59 — |
-1.8
|
$24.73M — | $21.26K — | $3.56 — | $3.71 — | $24.73M — | 0 | -$0.05 — | |
| Cavitation CVAT | $0.08 — |
0
|
$23.13M — | $123.44K — | $0.07 — | $0.08 — | $23.13M — | 0 | $0.00 — | |
| NewHydrogen NEWH | $0.03 — |
-8.1
|
$19.11M — | $1.29M — | $0.03 — | $0.03 — | $19.11M — | 0 | $0.00 — | |
| Greenland Technologies Holding Corporation GTEC | $0.93 — |
-8.51
|
$16.23M — | $207.09K — | $0.92 — | $0.99 — | $16.23M — | 1.69 | $0.55 — | |
| American Power APGI | $0.01 — |
0
|
$10.08M — | $20.00K — | $0.01 — | $0.01 — | $10.08M — | 0 | -$0.08 — | |
| Rosinbomb ROSN | $0.01 — |
-16.25
|
$5.95M — | $1.05M — | $0.01 — | $0.01 — | $5.95M — | 0 | -$0.02 — | |
| Lithium Technology LTHUQ | $0.00 — |
0
|
$4.88M — | $53.00 — | $0.00 — | $0.00 — | $4.88M — | 0 | $0.00 — | |
| Novus Robotics NRBT | $0.04 — |
0
|
$1.37M — | $8.00K — | $0.03 — | $0.04 — | $1.37M — | 0 | $0.00 — | |
| Rouchon Industries RCHN | $0.05 — |
+38.89
|
$1.15M — | $800.00 — | $0.04 — | $0.04 — | $1.15M — | 4.16 | $0.01 — | |
| BrewBilt Brewing Company BRBL | $0.00 — |
0
|
$946.91K — | $50.00K — | $0.00 — | $0.00 — | $946.91K — | 0 | $0.00 — | |
| WaterPure WPUR | $0.00 — |
0
|
$791.15K — | $5.00K — | $0.00 — | $0.00 — | $791.15K — | 0 | -$0.12 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}