$3.37T
시가 총액
$98.47B
총 거래량
BTC 61.60%   •   ETH 8.85%
지배력

국가: 미국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (252)
모든 거래소
산업 (252)
특수 산업 기계 (252)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $255.63 —
+1.47
$272.6B — $4.8M — $252.07 — $257.47 — $272.6B — 39.69 $6.44 —
Siemens Aktiengesellschaft  SIEGY $124.94 —
-0.02
$196.13B — $116.16K — $123.62 — $125.06 — $196.13B — 22.31 $5.6 —
Schneider Electric S.E.  SBGSY $51.83 —
+0.74
$145.57B — $303.68K — $51.36 — $52.01 — $145.57B — 28.63 $1.81 —
Eaton  ETN $331.45 —
+1.52
$129.7B — $2.21M — $329.78 — $333.5 — $129.7B — 33.41 $9.92 —
Parker-Hannifin  PH $671.26 —
+1.4
$85.77B — $387.7K — $668.98 — $673.66 — $85.77B — 25.79 $26.02 —
Mitsubishi Heavy Industries  MHVYF $24.36 —
+2.78
$81.79B — $126.92K — $24.23 — $24.39 — $81.79B — 47.76 $0.51 —
Siemens Energy AG  SMEGF $101.01 —
<0.01
$80.36B — $2.02K — $99 — $101.2 — $80.36B — 420.87 $0.24 —
Siemens Energy AG  SMNEY $100.9 —
+0.07
$80.27B — $112.46K — $100.47 — $101.46 — $80.27B — 420.41 $0.24 —
Atlas Copco AB (publ)  ATLCY $14.37 —
-0.07
$76.97B — $17.92K — $14.33 — $14.82 — $76.97B — 23.17 $0.62 —
Atlas Copco AB (publ)  ATLKY $16.45 —
-0.06
$76.97B — $179.78K — $16.19 — $16.46 — $76.97B — 26.53 $0.62 —
Illinois Tool Works  ITW $247.56 —
+0.59
$72.63B — $604.76K — $246.62 — $249.79 — $72.63B — 21.77 $11.37 —
Emerson Electric  EMR $123.51 —
+0.82
$69.47B — $2.24M — $122.11 — $124.45 — $69.47B — 35.79 $3.45 —
Cummins  CMI $326.57 —
+1.07
$44.99B — $523.65K — $324.28 — $327.52 — $44.99B — 16.09 $20.29 —
AMETEK  AME $178.35 —
+0.8
$41.18B — $827.94K — $177.89 — $179.35 — $41.18B — 29.23 $6.1 —
Otis Worldwide  OTIS $96.06 —
+0.82
$37.91B — $1M — $95.56 — $96.29 — $37.91B — 25.14 $3.82 —
Rockwell Automation  ROK $324.33 —
+1.2
$36.56B — $750.57K — $321.24 — $324.8 — $36.56B — 40.79 $7.95 —
Barrick Mining  B $19.82 —
-1.05
$34.37B — $16.75M — $19.57 — $20.04 — $34.37B — 15.12 $1.31 —
Ingersoll Rand  IR $83.12 —
+1.53
$33.54B — $1.75M — $82.86 — $83.54 — $33.54B — 40.54 $2.05 —
KONE Oyj  KNYJY $31.52 —
-0.25
$32.79B — $12.17K — $31.49 — $31.57 — $32.79B — 29.73 $1.06 —
WEG  WEGZY $7.72 —
+0.39
$32.39B — $15.67K — $7.55 — $7.74 — $32.39B — 29.69 $0.26 —
Xylem  XYL $126.68 —
+0.02
$30.83B — $1.92M — $125.6 — $128.45 — $30.83B — 34.14 $3.71 —
Sandvik AB (publ)  SDVKY $22.2 —
-0.24
$27.98B — $24.11K — $21.91 — $22.26 — $27.98B — 18.19 $1.22 —
Dover  DOV $179.45 —
+1.25
$24.6B — $890.13K — $178.78 — $180.4 — $24.6B — 23.89 $7.51 —
Fanuc  FANUF $26.02 —
+0.41
$24.37B — $183 — $25.75 — $26.02 — $24.37B — 23.65 $1.1 —
Fanuc Corporation  FANUY $12.95 —
+0.19
$24.37B — $160.9K — $12.75 — $13.28 — $24.37B — 23.54 $0.55 —
SMC  SMCAY $18.39 —
-2.41
$24.02B — $140.18K — $18.31 — $18.41 — $24.02B — 19.56 $0.94 —
Nidec  NJDCY $4.78 —
+0.42
$21.95B — $70.75K — $4.74 — $4.87 — $21.95B — 19.12 $0.25 —
Alfa Laval AB (publ)  ALFVY $43.02 —
-0.26
$17.87B — $6.95K — $42.94 — $43.28 — $17.87B — 22.28 $1.93 —
IHI Corporation  IHICY $27.69 —
-1.63
$16.76B — $1.16K — $24.63 — $28.34 — $16.76B — 21.46 $1.29 —
Vestas Wind Systems A/S  VWDRY $5.45 —
+1.87
$16.49B — $109.28K — $5.42 — $5.52 — $16.49B — 24.77 $0.22 —
Pentair  PNR $99.55 —
-0.16
$16.38B — $1.25M — $98.8 — $100.96 — $16.38B — 25.72 $3.87 —
Graco  GGG $85.03 —
+1.26
$14.21B — $517.97K — $84.42 — $85.14 — $14.21B — 30.04 $2.83 —
IDEX  IEX $183.31 —
+1.68
$13.85B — $479.63K — $181.4 — $183.62 — $13.85B — 29.14 $6.29 —
Kawasaki Heavy Industries, Ltd.  KWHIY $30.06 —
+2.63
$12.59B — $14.65K — $29.53 — $30.06 — $12.59B — 20.58 $1.46 —
Wärtsilä Oyj Abp  WRTBY $4.24 —
+0.4
$12.47B — $1.97K — $4.06 — $4.24 — $12.47B — 20.19 $0.21 —
Nordson  NDSN $214.76 —
+0.57
$12.14B — $197.8K — $213.73 — $216.72 — $12.14B — 27.46 $7.82 —
ITT  ITT $152.24 —
+1.62
$11.98B — $390.68K — $150.57 — $152.79 — $11.98B — 23.86 $6.38 —
VAT Group AG  VACNY $39.63 —
+0.71
$11.95B — $4.37K — $39.38 — $39.68 — $11.95B — 46.08 $0.86 —
Crane  CR $177.68 —
+1.6
$10.22B — $279.19K — $176 — $177.74 — $10.22B — 35.60 $4.99 —
Smiths Group plc  SMGZY $30.2 —
-2.27
$10.01B — $291.65K — $30 — $30.89 — $10.01B — 25.16 $1.2 —
Daifuku  DFKCY $13.15 —
+0.41
$9.71B — $57.27K — $13.1 — $13.18 — $9.71B — 23.90 $0.55 —
Regal Rexnord  RRX $139.84 —
+1.03
$9.28B — $624.11K — $139.31 — $141.84 — $9.28B — 39.95 $3.5 —
A. O. Smith  AOS $64.34 —
+0.85
$9.14B — $1.12M — $63.94 — $64.53 — $9.14B — 17.97 $3.58 —
The Weir  WEGRY $16.52 —
-0.12
$8.58B — $2.45K — $16.43 — $16.52 — $8.58B — 20.14 $0.82 —
Melrose Industries  MLSPF $6.37 —
+1.06
$8.21B — $6.24K — $6.14 — $6.37 — $8.21B — 0 -$0.05 —
Donaldson Company  DCI $70.38 —
+0.74
$8.2B — $545.59K — $70.05 — $70.69 — $8.2B — 23.38 $3.01 —
Watts Water  WTS $244.65 —
+1.6
$8.04B — $123.41K — $242.8 — $247.2 — $8.04B — 27.55 $8.88 —
The Middleby  MIDD $147.22 —
+0.05
$7.87B — $583.61K — $147.09 — $149.32 — $7.87B — 18.40 $8 —
Generac  GNRC $127.96 —
+1.29
$7.56B — $902.84K — $127.78 — $129.77 — $7.56B — 22.02 $5.81 —
SPX  SPXC $157.7 —
+0.93
$7.37B — $122.79K — $156.97 — $159 — $7.37B — 36.00 $4.38 —
Ebara Corporation  EBCOY $7.69 —
-0.16
$7.23B — $13.71K — $7.47 — $8.02 — $7.23B — 14.24 $0.54 —
Chart Industries  GTLS $152.48 —
+4.3
$6.85B — $1.32M — $146.25 — $152.81 — $6.85B — 30.43 $5.01 —
Flowserve  FLS $48.87 —
+3.58
$6.39B — $3.54M — $47.47 — $49.04 — $6.39B — 22.83 $2.14 —
Spirax  SPXSY $38.96 —
-1.49
$5.74B — $58.11K — $38.72 — $39.29 — $5.74B — 22.52 $1.73 —
Gates Industrial  GTES $21.74 —
+1.16
$5.6B — $681.97K — $21.61 — $21.88 — $5.6B — 25.88 $0.84 —
CSW Industrials  CSWI $305.1 —
+0.14
$5.13B — $69.3K — $304.44 — $310.31 — $5.13B — 36.36 $8.39 —
Mirion  MIR $19.89 —
+0.51
$4.56B — $1.73M — $19.74 — $20.14 — $4.56B — 0 -$0.05 —
Enpro  NPO $192.87 —
+1.82
$4.06B — $107.12K — $190.31 — $193.58 — $4.06B — 47.97 $4.02 —
Franklin Electric  FELE $86.54 —
+0.99
$3.95B — $214.61K — $85.87 — $87.07 — $3.95B — 22.59 $3.83 —
Kadant  KAI $329.57 —
+1.86
$3.88B — $77.6K — $325.8 — $331.53 — $3.88B — 34.98 $9.42 —
Mueller Water Products  MWA $24.63 —
+1.07
$3.86B — $902.84K — $24.49 — $24.74 — $3.86B — 27.06 $0.91 —
THK Co., Ltd.  THKLY $13.91 —
-0.57
$3.16B — $5.73K — $13.88 — $14.4 — $3.16B — 55.64 $0.25 —
Enerpac Tool  EPAC $43 —
+0.35
$2.33B — $271.73K — $43 — $43.66 — $2.33B — 26.54 $1.62 —
Standex  SXI $153.3 —
+0.36
$1.85B — $197.36K — $152.72 — $157.63 — $1.85B — 30.23 $5.07 —
Xometry  XMTR $36.75 —
+4.11
$1.81B — $492.25K — $35.14 — $36.83 — $1.81B — 0 -$1.03 —
Hillenbrand  HI $20.36 —
+2.41
$1.43B — $275.13K — $20.27 — $20.7 — $1.43B — 0 -$3.95 —
Tennant Company  TNC $74.66 —
+1.76
$1.39B — $114.23K — $74.26 — $75.37 — $1.39B — 20.51 $3.64 —
American Superconductor  AMSC $31.48 —
-1.19
$1.26B — $1.19M — $31.14 — $32.45 — $1.26B — 196.75 $0.16 —
Power  PSIX $47.49 —
+11.85
$1.09B — $383.07K — $42.21 — $47.63 — $1.09B — 13.45 $3.53 —
Helios  HLIO $32.34 —
+1.19
$1.08B — $209.72K — $32.06 — $32.72 — $1.08B — 29.13 $1.11 —
Kornit Digital  KRNT $22.54 —
+0.94
$1.02B — $200.08K — $22.37 — $23.01 — $1.02B — 0 -$0.18 —
The Gorman-Rupp Company  GRC $37.21 —
+0.87
$978.41M — $33.7K — $36.9 — $37.69 — $978.41M — 22.01 $1.69 —
Thermon  THR $27.79 —
+2.02
$919.53M — $215.36K — $27.57 — $28.09 — $919.53M — 17.70 $1.57 —
China Yuchai  CYD $17.93 —
-4.07
$701.22M — $152.77K — $17.87 — $18.95 — $701.22M — 16.44 $1.09 —
ITM Power  ITMPF $0.9799 —
+18.07
$670.85M — $220 — $0.92 — $0.9799 — $670.85M — 0 -$0.09 —
Ballard Power Systems  BLDP $1.53 —
+7.75
$458.74M — $13.64M — $1.43 — $1.55 — $458.74M — 0 -$1.09 —
Graham  GHM $42 —
+1.82
$457.92M — $62.39K — $41.53 — $42.54 — $457.92M — 50.60 $0.83 —
Nel ASA  NLLSF $0.23 —
-0.85
$432.06M — $8.43K — $0.22 — $0.23 — $432.06M — 0 -$0.03 —
Luxfer  LXFR $11.83 —
+3.23
$322.21M — $81.95K — $11.59 — $11.84 — $322.21M — 15.16 $0.78 —
Omega Flex  OFLX $31.81 —
+1.03
$321.1M — $34.22K — $31.41 — $32.63 — $321.1M — 18.60 $1.71 —
Park-Ohio  PKOH $17.69 —
+0.26
$251.65M — $23.01K — $17.49 — $18.74 — $251.65M — 5.95 $2.97 —
Amaero  AMROF $0.16 —
-13.51
$138.89M — $13.1K — $0.16 — $0.2099 — $138.89M — 0 -$0.02 —
Babcock & Wilcox Enterprises  BW $1.26 —
-6.67
$132.85M — $4.24M — $1.22 — $1.45 — $132.85M — 0 -$0.82 —
Taylor Devices  TAYD $36.61 —
+2.06
$114.84M — $6.37K — $35.56 — $36.92 — $114.84M — 14.64 $2.5 —
Twin Disc, Incorporated  TWIN $7.4 —
+0.68
$104.69M — $48.3K — $7.34 — $7.44 — $104.69M — 25.51 $0.29 —
Ocean Power  OPTT $0.54 —
+6.01
$93.84M — $2.99M — $0.52 — $0.55 — $93.84M — 0 -$0.25 —
Hurco Companies  HURC $13.9 —
-2.25
$90.13M — $38.43K — $13.4 — $14.61 — $90.13M — 0 -$2.98 —
TPI Composites  TPIC $1.3 —
+2.36
$63.24M — $778.44K — $1.25 — $1.39 — $63.24M — 0 -$4.15 —
dynaCERT  DYFSF $0.11 —
-2.58
$49.87M — $15K — $0.1 — $0.11 — $49.87M — 0 -$0.01 —
Broadwind  BWEN $1.83 —
+1.1
$41.52M — $89.83K — $1.81 — $1.88 — $41.52M — 0 -$0.04 —
Greenland Technologies Holding Corporation  GTEC $2.06 —
+3
$35.83M — $72.76K — $1.96 — $2.1 — $35.83M — 1.80 $1.14 —
EnWave  NWVCF $0.3099 —
+2.31
$34.06M — $38.12K — $0.2899 — $0.3099 — $34.06M — 0 -$0.01 —
Aura Systems  AUSI $0.26 —
-7.14
$30.1M — $1.14K — $0.26 — $0.26 — $30.1M — 0 -$0.21 —
CVD Equipment  CVV $3.13 —
-10.06
$23.88M — $43.28K — $3.07 — $3.47 — $23.88M — 0 -$0.01 —
Clean Energy  CETY $0.28 —
+5.67
$16.61M — $291.29K — $0.27 — $0.28 — $16.61M — 0 -$0.08 —
Cavitation  CVAT $0.02999 —
-5.66
$7.22M — $1.75K — $0.02 — $0.02999 — $7.22M — 0 $0 —
Rosinbomb  ROSN $0.007799 —
-9.3
$3.46M — $1.48M — $0.003599 — $0.007799 — $3.46M — 0 -$0.01 —
Hydro Power  PYBX $0.006199 —
-2.04
$1.49M — $250.8K — $0.006199 — $0.006599 — $1.49M — 0 -$39.38 —
Ameritek Ventures  ATVK $0.002399 —
+29.12
$1.44M — $11.43M — $0.001699 — $0.002799 — $1.44M — 0.23 $0.01 —
Novus Robotics  NRBT $0.02999 —
-17.63
$929.44K — $14.94K — $0.02999 — $0.02999 — $929.44K — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.