결과 페이지 2 - 국가: 미국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (208)
- {{country.name}}
- 모든 나라들
- 미국 (208)
- 아르헨티나 (1)
- 호주 (7)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (20)
- 캐나다 (11)
- 칠레 (1)
- 중국 (338)
- 덴마크 (7)
- 핀란드 (10)
- 프랑스 (14)
- 독일 (249)
- 그리스 (2)
- 홍콩 (27)
- 인도 (110)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (178)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (23)
- 스위스 (20)
- 대만 (78)
- 태국 (14)
- 칠면조 (5)
- 영국 (43)
모든 거래소
특수 산업 기계 (208)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (131)
- 전문 비즈니스 서비스 (92)
- 컨설팅 서비스 (42)
- 렌탈 및 임대 서비스 (34)
- 보안 및 보호 서비스 (46)
- 채용 및 고용 서비스 (38)
- 대기업 (115)
- 엔지니어링 및 건설 (96)
- 인프라 운영 (16)
- 건축 제품 및 장비 (51)
- 농기계 및 중장비 (64)
- 산업 유통 (29)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (208)
- 금속 제작 (27)
- 오염 및 처리 제어 (47)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (94)
- 공항 및 항공 서비스 (32)
- 항공사 (53)
- 철도 (36)
- 해상 운송 (85)
- 트럭 운송 (22)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hydro Power PYBX | $0.00 — |
0
|
$667.83K — | $119.52K — | $0.00 — | $0.00 — | $667.83K — | 0 | -$17.69 — | ||
| Babcock & Wilcox Enterprises BW-PA | $19.85 — |
+0.17
|
$0.00 — | $14.50K — | $19.63 — | $19.88 — | $0.00 — | 69.41 | $0.29 — | ||
| Reelcause RCIT | $2,192.20 — |
+0.13
|
$286.59B — | $32.16K — | $0.00 — | $0.00 — | $286.59B — | 0 | $0.00 — | ||
| Siemens Aktiengesellschaft SMAWF | $266.80 — |
+3.81
|
$214.27B — | $143.00 — | $262.00 — | $266.80 — | $214.27B — | 23.44 | $11.38 — | ||
| Schneider Electric S.E SBGSF | $269.77 — |
+0.45
|
$151.71B — | $171.00 — | $269.77 — | $269.77 — | $151.71B — | 29.13 | $9.26 — | ||
| Siemens Energy AG SMEGF | $130.00 — |
+8.83
|
$106.99B — | $429.00 — | $123.90 — | $130.00 — | $106.99B — | 70.27 | $1.85 — | ||
| Schindler Holding AG SHLAF | $369.97 — |
+3.01
|
$39.78B — | $17.00 — | $369.97 — | $369.97 — | $39.78B — | 31.89 | $11.60 — | ||
| Sandvik AB (publ) SDVKF | $29.70 — |
+2.41
|
$37.56B — | $699.00 — | $29.70 — | $29.70 — | $37.56B — | 24.14 | $1.23 — | ||
| Schindler Holding AG SHLRF | $330.00 — |
0
|
$35.44B — | $2.00 — | $330.00 — | $330.00 — | $35.44B — | 28.49 | $11.58 — | ||
| KONE Oyj KNYJF | $67.21 — |
0
|
$35.21B — | $109.00 — | $67.21 — | $67.21 — | $35.21B — | 31.70 | $2.12 — | ||
| Fanuc FANUF | $31.50 — |
+5
|
$29.39B — | $100.00 — | $31.50 — | $31.50 — | $29.39B — | 29.43 | $1.07 — | ||
| Vestas Wind Systems A/S VWSYF | $23.02 — |
-1.96
|
$23.20B — | $240.00 — | $23.02 — | $23.02 — | $23.20B — | 21.51 | $1.07 — | ||
| IHI IHICF | $20.25 — |
0
|
$21.47B — | $8.00K — | $20.25 — | $20.40 — | $21.47B — | 25.96 | $0.78 — | ||
| Alfa Laval AB (publ) ALFVF | $46.25 — |
-5.71
|
$19.23B — | $100.00 — | $44.00 — | $44.00 — | $19.23B — | 21.91 | $2.11 — | ||
| Shanghai Electric SIELY | $9.87 — |
-2.76
|
$18.79B — | $100.00 — | $10.15 — | $10.15 — | $18.79B — | 65.79 | $0.15 — | ||
| Wärtsilä Oyj Abp WRTBF | $31.00 — |
0
|
$18.24B — | $300.00 — | $31.00 — | $31.00 — | $18.24B — | 26.49 | $1.17 — | ||
| Nidec Corporation NNDNF | $13.00 — |
0
|
$14.90B — | $30.00 — | $18.29 — | $18.29 — | $14.90B — | 19.40 | $0.67 — | ||
| VAT Group AG VTTGF | $378.40 — |
-8.87
|
$13.94B — | $1.00 — | $378.40 — | $378.40 — | $13.94B — | 41.04 | $9.22 — | ||
| Daifuku DAIUF | $31.00 — |
+3.26
|
$11.53B — | $100.00 — | $31.00 — | $31.00 — | $11.53B — | 31.00 | $1.00 — | ||
| GEA Group Aktiengesellschaft GEAGF | $69.00 — |
+3.2
|
$11.23B — | $360.00 — | $69.00 — | $69.00 — | $11.23B — | 23.54 | $2.93 — | ||
| Dongfang Electric DNGFF | $2.63 — |
-2.59
|
$11.06B — | $1.90K — | $2.63 — | $2.63 — | $11.06B — | 18.78 | $0.14 — | ||
| Kawasaki Heavy Industries KWHIF | $64.15 — |
0
|
$10.72B — | $100.00 — | $64.15 — | $64.15 — | $10.72B — | 17.47 | $3.67 — | ||
| Smiths SMGKF | $32.90 — |
0
|
$10.61B — | $100.00 — | $32.90 — | $32.90 — | $10.61B — | 31.03 | $1.06 — | ||
| The Weir Group PLC WEIGF | $36.50 — |
+3.96
|
$9.49B — | $120.00 — | $36.50 — | $36.50 — | $9.49B — | 23.24 | $1.57 — | ||
| Trelleborg AB (publ) TBABF | $41.20 — |
+8.92
|
$9.31B — | $25.00 — | $41.20 — | $41.20 — | $9.31B — | 25.27 | $1.63 — | ||
| Goldwind Science&Technology XJNGF | $1.55 — |
0
|
$8.14B — | $2.90K — | $1.55 — | $1.55 — | $8.14B — | 17.22 | $0.09 — | ||
| RATIONAL Aktiengesellschaft RTLLF | $713.44 — |
0
|
$8.11B — | $5.00 — | $713.36 — | $734.72 — | $8.11B — | 27.62 | $25.83 — | ||
| Nordex SE NRXXY | $15.00 — |
0
|
$7.81B — | $130.00 — | $15.00 — | $15.00 — | $7.81B — | 55.55 | $0.27 — | ||
| Yokogawa Electric Corporation YOKEY | $59.35 — |
0
|
$7.74B — | $100.00 — | $59.35 — | $59.35 — | $7.74B — | 21.04 | $2.82 — | ||
| Nordex SE NRDXF | $28.62 — |
-6.23
|
$7.31B — | $15.00 — | $28.62 — | $28.62 — | $7.31B — | 54.00 | $0.53 — | ||
| Ebara EBCOF | $15.92 — |
+32.67
|
$7.31B — | $12.00 — | $15.92 — | $15.92 — | $7.31B — | 15.16 | $1.05 — | ||
| Valmet Oyj VLMTY | $38.27 — |
+0.71
|
$7.05B — | $1.00 — | $38.27 — | $38.27 — | $7.05B — | 22.38 | $1.71 — | ||
| Spirax SPXSF | $90.10 — |
0
|
$6.67B — | $422.00 — | $90.10 — | $90.10 — | $6.67B — | 31.28 | $2.88 — | ||
| IMI IMIAF | $26.20 — |
-15.29
|
$6.55B — | $5.67K — | $26.20 — | $26.20 — | $6.55B — | 21.47 | $1.22 — | ||
| Sulzer SULZF | $188.00 — |
+11.63
|
$6.34B — | $5.00 — | $188.00 — | $188.00 — | $6.34B — | 19.04 | $9.87 — | ||
| NGK Insulators NGKIF | $18.55 — |
0
|
$5.65B — | $200.00 — | $18.55 — | $18.55 — | $5.65B — | 16.13 | $1.15 — | ||
| Yokogawa Electric YOKEF | $21.99 — |
+15.13
|
$5.60B — | $600.00 — | $21.99 — | $21.99 — | $5.60B — | 18.63 | $1.18 — | ||
| Fluidra FLUIF | $29.05 — |
0
|
$5.52B — | $200.00 — | $29.01 — | $29.05 — | $5.52B — | 26.89 | $1.08 — | ||
| Cargotec CYJBF | $83.59 — |
+30.61
|
$5.39B — | $100.00 — | $81.75 — | $83.59 — | $5.39B — | 32.39 | $2.58 — | ||
| Bucher Industries AG BCHHF | $464.00 — |
+9.18
|
$4.91B — | $2.00 — | $464.00 — | $464.00 — | $4.91B — | 17.02 | $27.26 — | ||
| Krones AG KRNNF | $149.46 — |
+11.41
|
$4.72B — | $150.00 — | $134.15 — | $134.15 — | $4.72B — | 18.13 | $8.24 — | ||
| Hoshizaki HSHZY | $8.14 — |
-7.18
|
$4.62B — | $516.00 — | $8.14 — | $8.17 — | $4.62B — | 18.50 | $0.44 — | ||
| Krones AG KRNTY | $72.14 — |
0
|
$4.56B — | $300.00 — | $72.14 — | $72.20 — | $4.56B — | 13.66 | $5.28 — | ||
| The Japan Steel Works JPSWY | $28.30 — |
-2.08
|
$4.17B — | $200.00 — | $28.30 — | $28.30 — | $4.17B — | 29.47 | $0.96 — | ||
| Rotork RTOXF | $4.85 — |
+12.79
|
$4.01B — | $1.48K — | $4.74 — | $4.85 — | $4.01B — | 32.33 | $0.15 — | ||
| Sumitomo Heavy Industries SOHVF | $30.14 — |
+28.53
|
$3.62B — | $100.00 — | $30.14 — | $30.14 — | $3.62B — | 12.05 | $2.50 — | ||
| FLSmidth & Co. A/S FLIDY | $6.56 — |
-10.75
|
$3.62B — | $38.00 — | $6.56 — | $6.56 — | $3.62B — | 17.72 | $0.37 — | ||
| Aalberts AALBF | $32.35 — |
+6.77
|
$3.49B — | $37.00 — | $32.35 — | $32.35 — | $3.49B — | 20.47 | $1.58 — | ||
| Sumitomo Heavy Industries, Ltd. SOHVY | $6.60 — |
0
|
$3.41B — | $2.00K — | $6.60 — | $6.60 — | $3.41B — | 0 | -$0.04 — | ||
| Kardex Holding AG KRDXF | $350.00 — |
-0.81
|
$3.04B — | $4.00 — | $350.00 — | $350.00 — | $3.04B — | 29.81 | $11.74 — | ||
| Fujitec Co., Ltd. FJTCY | $36.25 — |
0
|
$3.03B — | $100.00 — | $36.25 — | $36.25 — | $3.03B — | 28.54 | $1.27 — | ||
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $35.51 — |
-5.43
|
$3.03B — | $6.00 — | $35.51 — | $35.51 — | $3.03B — | 10.11 | $3.51 — | ||
| Nabtesco NCTKF | $22.81 — |
-6.21
|
$3.00B — | $100.00 — | $22.81 — | $22.81 — | $3.00B — | 34.56 | $0.66 — | ||
| THK Co., Ltd. THKLY | $12.54 — |
+1.91
|
$2.82B — | $211.00 — | $12.54 — | $12.56 — | $2.82B — | 66.02 | $0.19 — | ||
| Miura MIURF | $20.86 — |
+0.14
|
$2.41B — | $2.00 — | $20.86 — | $20.86 — | $2.41B — | 18.29 | $1.14 — | ||
| Dürr Aktiengesellschaft DUERF | $27.20 — |
+23.81
|
$1.96B — | $600.00 — | $27.20 — | $27.58 — | $1.96B — | 0 | -$1.05 — | ||
| Pfeiffer Vacuum Technology AG PFFVF | $181.60 — |
0
|
$1.79B — | $100.00 — | $181.60 — | $181.60 — | $1.79B — | 49.48 | $3.67 — | ||
| Altair ATCD | $1,490.00 — |
-0.67
|
$1.76B — | $2.00 — | $1,500.00 — | $1,500.00 — | $1.76B — | 0 | $0.00 — | ||
| Dürr Aktiengesellschaft DURYY | $4.45 — |
-8.44
|
$1.54B — | $1.00K — | $4.45 — | $4.45 — | $1.54B — | 0 | -$0.21 — | ||
| Bodycote BYPLF | $8.50 — |
-1.16
|
$1.47B — | $2.00K — | $8.50 — | $8.50 — | $1.47B — | 40.47 | $0.21 — | ||
| Glory GLYYY | $21.47 — |
0
|
$1.35B — | $110.00 — | $21.47 — | $26.45 — | $1.35B — | 16.26 | $1.32 — | ||
| Ushio UHOIF | $15.61 — |
-1.11
|
$1.29B — | $600.00 — | $15.30 — | $15.61 — | $1.29B — | 48.78 | $0.32 — | ||
| DEUTZ Aktiengesellschaft DEUZF | $8.95 — |
-20.44
|
$1.24B — | $120.00 — | $8.95 — | $8.95 — | $1.24B — | 27.96 | $0.32 — | ||
| Savaria SISXF | $16.04 — |
+8.28
|
$1.15B — | $100.00 — | $16.04 — | $16.04 — | $1.15B — | 25.87 | $0.62 — | ||
| Morgan Advanced Materials MCRUF | $2.85 — |
+9.23
|
$789.77M — | $250.00 — | $2.85 — | $2.85 — | $789.77M — | 21.92 | $0.13 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $1.04 — |
+6.12
|
$700.11M — | $35.00K — | $1.04 — | $1.04 — | $700.11M — | 14.85 | $0.07 — | ||
| Komori KMRCF | $11.46 — |
+21.66
|
$608.06M — | $1.00 — | $11.46 — | $11.46 — | $608.06M — | 13.17 | $0.87 — | ||
| Daiwa Industries DAWIF | $11.49 — |
+0.61
|
$567.19M — | $100.00 — | $11.49 — | $11.49 — | $567.19M — | 16.89 | $0.68 — | ||
| WashTec AG WHTAF | $42.00 — |
+4.99
|
$562.06M — | $100.00 — | $42.00 — | $42.00 — | $562.06M — | 19.00 | $2.21 — | ||
| Shibaura Machine Co.,Ltd. TSHMY | $11.49 — |
-0.86
|
$543.41M — | $47.00 — | $11.49 — | $11.49 — | $543.41M — | 6.56 | $1.75 — | ||
| PVA TePla AG TPLKF | $24.25 — |
+1.04
|
$499.71M — | $100.00 — | $24.25 — | $24.25 — | $499.71M — | 28.86 | $0.84 — | ||
| Nel ASA NLLSY | $7.43 — |
+3.19
|
$455.22M — | $12.00 — | $7.43 — | $7.43 — | $455.22M — | 0 | -$0.76 — | ||
| Sintokogio,Ltd. SILDF | $7.96 — |
+56.54
|
$418.03M — | $100.00 — | $7.96 — | $7.96 — | $418.03M — | 22.11 | $0.36 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.20 — |
-35.14
|
$365.20M — | $345.00 — | $1.20 — | $1.20 — | $365.20M — | 9.23 | $0.13 — | ||
| China High Speed Transmission Equipment CHSTY | $5.11 — |
+21.67
|
$334.25M — | $5.00 — | $5.11 — | $5.11 — | $334.25M — | 0 | -$13.22 — | ||
| Aida Engineering ADERY | $57.00 — |
-10.69
|
$318.68M — | $15.00 — | $57.00 — | $57.00 — | $318.68M — | 9.40 | $6.06 — | ||
| Crawford United CRAWA | $84.61 — |
+1.33
|
$300.53M — | $100.00 — | $84.61 — | $84.61 — | $300.53M — | 17.09 | $4.95 — | ||
| Semperit Aktiengesellschaft Holding SEIGY | $3.26 — |
-15.43
|
$300.48M — | $5.00 — | $3.26 — | $3.26 — | $300.48M — | 0 | -$0.05 — | ||
| Velan VLNSF | $12.75 — |
+9.35
|
$283.32M — | $100.00 — | $12.75 — | $12.75 — | $283.32M — | 0 | -$2.21 — | ||
| China High Speed Transmission Equipment CHSTF | $0.14 — |
0
|
$220.93M — | $325.00 — | $0.14 — | $0.14 — | $220.93M — | 0 | -$0.53 — | ||
| LPKF Laser & Electronics SE LPKFF | $8.44 — |
+3.18
|
$210.74M — | $800.00 — | $7.88 — | $8.76 — | $210.74M — | 0 | -$0.08 — | ||
| Agfa-Gevaert AFGVY | $2.29 — |
0
|
$200.55M — | $100.00 — | $2.29 — | $2.29 — | $200.55M — | 0 | -$0.44 — | ||
| Aumann AG AUUMF | $14.50 — |
+7.09
|
$187.30M — | $200.00 — | $14.50 — | $14.50 — | $187.30M — | 10.74 | $1.35 — | ||
| Agfa-Gevaert AFGVF | $1.16 — |
+50.65
|
$185.21M — | $1.00K — | $1.16 — | $1.16 — | $185.21M — | 0 | -$0.22 — | ||
| Sansei SKUYF | $9.00 — |
+11.05
|
$163.61M — | $200.00 — | $8.76 — | $9.00 — | $163.61M — | 12.32 | $0.73 — | ||
| Balyo SA BYYLF | $0.40 — |
0
|
$66.83M — | $5.15K — | $0.85 — | $0.85 — | $66.83M — | 0 | -$0.24 — | ||
| Reo Plastics REOP | $55.80 — |
+1.94
|
$24.86M — | $300.00 — | $54.75 — | $55.80 — | $24.86M — | 0 | $0.00 — | ||
| Born BRRN | $0.06 — |
-15.38
|
$23.10M — | $1.06K — | $0.06 — | $0.06 — | $23.10M — | 0 | $0.00 — | ||
| Singulus Technologies AG SGTSY | $1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.35 — | ||
| Aquarius Engines (A.M) AQUEF | $0.27 — |
0
|
$10.66M — | $100.00 — | $0.98 — | $0.98 — | $10.66M — | 0 | -$0.58 — | ||
| Next Hydrogen NXHSF | $0.44 — |
-6.38
|
$10.21M — | $2.50K — | $0.44 — | $0.44 — | $10.21M — | 0 | -$0.28 — | ||
| Cleantek Industries GLKFF | $0.30 — |
0
|
$8.79M — | $2.50K — | $0.30 — | $0.30 — | $8.79M — | 10.00 | $0.03 — | ||
| ATI Airtest AATGF | $0.04 — |
0
|
$2.90M — | $4.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | ||
| Perpetual Industries PRPI | $0.02 — |
-3.19
|
$2.48M — | $9.01K — | $0.02 — | $0.02 — | $2.48M — | 0 | -$0.02 — | ||
| Conair CNGA | $0.30 — |
+3.45
|
$1.77M — | $5.00K — | $0.30 — | $0.30 — | $1.77M — | 7.50 | $0.04 — | ||
| Bonal BONL | $0.87 — |
0
|
$1.52M — | $800.00 — | $0.87 — | $0.87 — | $1.52M — | 29.00 | $0.03 — | ||
| Megatech MGTC | $0.03 — |
0
|
$1.35M — | $100.00 — | $0.01 — | $0.01 — | $1.35M — | 1.50 | $0.02 — | ||
| In Ovations INOH | $0.00 — |
0
|
$556.21K — | $1.64M — | $0.00 — | $0.00 — | $556.21K — | 0 | -$2.86 — | ||
| Technology General TCGN | $0.00 — |
0
|
$237.75K — | $16.35K — | $0.00 — | $0.00 — | $237.75K — | 0 | $0.00 — | ||
| The Tirex TXMC | $0.00 — |
0
|
$223.35K — | $7.00M — | $0.00 — | $0.00 — | $223.35K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}