홈
주식

결과 페이지 2 - 국가: 미국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (252)

모든 거래소

산업 (252)

특수 산업 기계 (252)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Novus Robotics NRBT	$0.02999 —	0	$1.03M —	$29.6K —	$0.02 —	$0.02 —	$1.03M —	0	$0 —
WaterPure WPUR	$0.002599 —	-13.33	$894.35K —	$45K —	$0.003 —	$0.003 —	$894.35K —	0	-$0.13 —
CleanTech Alpha GERS	$0.04 —	0	$802.41K —	$5.37K —	$0.04 —	$0.04 —	$802.41K —	0.0018	$21.21 —
In Ovations INOH	$0.0001 —	0	$556.21K —	$1.64M —	$0.0001 —	$0.0001 —	$556.21K —	0	-$2.86 —
Ameritek Ventures ATVK	$0.0008 —	0	$490.58K —	$10K —	$0.0008 —	$0.0008 —	$490.58K —	0	$0 —
Jacksam JKSM	$0.0032 —	0	$299.9K —	$124.85K —	$0.0022 —	$0.002799 —	$299.9K —	0	-$0.02 —
BrewBilt Manufacturing BBRW	$0 —	-99	$1.58K —	$10K —	$0.0001 —	$0.0001 —	$1.58K —	0.00000043	$2.32 —
SPX FLOW FLOW	$27.72 —	-4.42	$0 —	$18.42K —	$27.65 —	$28.13 —	$0 —	12.13	$2.29 —
Babcock & Wilcox Enterprises BW-PA	$6.05 —	-9.68	$0 —	$37.05K —	$6.01 —	$6.77 —	$0 —	21.15	$0.29 —
Reelcause RCIT	$2,128.17 —	0	$278.22B —	$700 —	$0.0074 —	$0.0074 —	$278.22B —	0	-$0.01 —
Siemens Aktiengesellschaft SMAWF	$224.87 —	0	$176.12B —	$1 —	$231.1 —	$231.1 —	$176.12B —	22.37	$10.05 —
Schneider Electric S.E SBGSF	$204 —	-8.93	$119.33B —	$121 —	$204 —	$216 —	$119.33B —	23.94	$8.52 —
Schindler Holding AG SHLAF	$322.01 —	0	$33.27B —	$1 —	$325 —	$325 —	$33.27B —	32.26	$9.98 —
Schindler Holding AG SHLRF	$301.21 —	0	$33.27B —	$171 —	$305 —	$307 —	$33.27B —	30.21	$9.97 —
KONE Oyj KNYJF	$54.15 —	0	$28.58B —	$21 —	$53.6 —	$53.6 —	$28.58B —	27.21	$1.99 —
Sandvik AB (publ) SDVKF	$19.94 —	0	$26.04B —	$891 —	$23.1 —	$23.1 —	$26.04B —	20.55	$0.97 —
Alfa Laval AB (publ) ALFVF	$45 —	0	$18.6B —	$100 —	$44 —	$44 —	$18.6B —	25.13	$1.79 —
Weichai Power WEICF	$2.01 —	0	$18.51B —	$20.1K —	$1.8 —	$1.97 —	$18.51B —	11.16	$0.18 —
Nidec Corporation NNDNF	$14.41 —	-18.13	$16.55B —	$100 —	$14.41 —	$14.41 —	$16.55B —	21.83	$0.66 —
Shanghai Electric SIELY	$6.22 —	0	$14.29B —	$6 —	$6.4 —	$6.4 —	$14.29B —	47.84	$0.13 —
Wärtsilä Oyj Abp WRTBF	$19.15 —	0	$11.29B —	$500 —	$18 —	$18 —	$11.29B —	20.81	$0.92 —
IHI IHICF	$64.1 —	+241.32	$10.66B —	$100 —	$64.1 —	$64.1 —	$10.66B —	0	-$4.04 —
IHI Corporation IHICY	$16 —	-4.93	$10.14B —	$100 —	$16 —	$16 —	$10.14B —	12.30	$1.3 —
GEA Group Aktiengesellschaft GEAGF	$61.35 —	0	$10.12B —	$100 —	$61.35 —	$61.35 —	$10.12B —	23.87	$2.57 —
VAT Group AG VTTGF	$330.7 —	-14.5	$9.91B —	$1 —	$330.7 —	$330.7 —	$9.91B —	41.33	$8 —
RATIONAL Aktiengesellschaft RTLLF	$842.05 —	0	$9.57B —	$1 —	$842.05 —	$842.05 —	$9.57B —	35.45	$23.75 —
Daifuku DAIUF	$24.35 —	0	$8.95B —	$1.73K —	$24.35 —	$24.35 —	$8.95B —	23.19	$1.05 —
Smiths SMGKF	$25.16 —	0	$8.5B —	$200 —	$25.88 —	$26.11 —	$8.5B —	21.87	$1.15 —
Trelleborg AB (publ) TBABF	$40.34 —	0	$8.44B —	$25 —	$41.2 —	$41.2 —	$8.44B —	28.20	$1.43 —
Kawasaki Heavy Industries KWHIF	$47.8 —	-20.8	$8.01B —	$100 —	$47.8 —	$47.8 —	$8.01B —	14.44	$3.31 —
The Weir Group PLC WEIGF	$30.68 —	0	$7.96B —	$100 —	$30 —	$30 —	$7.96B —	19.54	$1.57 —
IMI IMIAF	$24.2 —	-7.1	$6.21B —	$100 —	$24.2 —	$24.2 —	$6.21B —	19.67	$1.23 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Spirax SPXSF	$80.5 —	0	$5.93B —	$300 —	$91.72 —	$92.15 —	$5.93B —	24.02	$3.35 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Hoshizaki HSHZY	$10.13 —	0	$5.72B —	$100 —	$9.44 —	$9.44 —	$5.72B —	23.54	$0.43 —
Sulzer SULZF	$168 —	0	$5.67B —	$100 —	$140.8 —	$140.8 —	$5.67B —	19.42	$8.65 —
Ebara EBCOF	$12 —	-24.62	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Valmet Oyj VLMTY	$29.74 —	0	$5.48B —	$100 —	$29.74 —	$29.74 —	$5.48B —	18.13	$1.64 —
Yokogawa Electric Corporation YOKEY	$39.4 —	0	$5.34B —	$100 —	$41.65 —	$41.65 —	$5.34B —	15.88	$2.48 —
Nordex SE NRXXY	$9.92 —	0	$4.69B —	$800 —	$9.27 —	$10.03 —	$4.69B —	496.00	$0.02 —
Goldwind Science&Technology XJNGF	$0.63 —	0	$4.69B —	$19.8K —	$0.8299 —	$0.8299 —	$4.69B —	10.50	$0.06 —
Fluidra FLUIF	$23.6 —	0	$4.48B —	$600 —	$23.5 —	$23.5 —	$4.48B —	29.87	$0.79 —
Krones AG KRNTY	$70.45 —	0	$4.45B —	$49 —	$74 —	$74 —	$4.45B —	14.89	$4.73 —
Bucher Industries AG BCHHF	$434.38 —	0	$4.44B —	$271 —	$375 —	$375 —	$4.44B —	17.33	$25.06 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
JBT Marel JBT	$125.32 —	0	$3.99B —	$0 —	$0 —	$0 —	$3.99B —	0	$0 —
Nordex SE NRDXF	$14.7 —	0	$3.95B —	$4 —	$15.55 —	$15.55 —	$3.95B —	367.50	$0.04 —
Aalberts AALBF	$35.38 —	0	$3.89B —	$200 —	$35.56 —	$35.56 —	$3.89B —	20.21	$1.75 —
NGK Insulators NGKIF	$10.97 —	0	$3.53B —	$18 —	$10.95 —	$10.95 —	$3.53B —	10.25	$1.07 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
Rotork RTOXF	$3.75 —	-6.25	$3.27B —	$5.1K —	$3.75 —	$3.76 —	$3.27B —	23.43	$0.16 —
Fujitec Co., Ltd. FJTCY	$39.35 —	0	$3.15B —	$6 —	$39.95 —	$39.95 —	$3.15B —	34.51	$1.14 —
KUKA Aktiengesellschaft KUKAF	$77.96 —	0	$3.1B —	$0 —	$0 —	$0 —	$3.1B —	0	$0 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
The Japan Steel Works JPSWY	$15.83 —	0	$2.45B —	$500 —	$18.75 —	$18.75 —	$2.45B —	19.78	$0.8 —
Kardex Holding AG KRDXF	$315.56 —	0	$2.44B —	$14 —	$323.62 —	$323.62 —	$2.44B —	27.99	$11.27 —
Barnes B	$47.48 —	0	$2.42B —	$0 —	$0 —	$0 —	$2.42B —	0	$0 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Sumitomo Heavy Industries, Ltd. SOHVY	$4.95 —	0	$2.4B —	$2.01K —	$5.1 —	$5.45 —	$2.4B —	45.00	$0.11 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$17.1 —	0	$2.05B —	$2 —	$19.21 —	$19.21 —	$2.05B —	30.53	$0.56 —
Dürr Aktiengesellschaft DURYY	$5.75 —	0	$1.99B —	$342 —	$5.75 —	$5.75 —	$1.99B —	30.26	$0.19 —
Dürr Aktiengesellschaft DUERF	$27.7 —	0	$1.92B —	$200 —	$27.65 —	$27.7 —	$1.92B —	29.46	$0.94 —
Pfeiffer Vacuum Technology AG PFFVF	$169.53 —	0	$1.67B —	$30 —	$156.26 —	$156.26 —	$1.67B —	25.07	$6.76 —
Bodycote BYPLF	$8.4 —	0	$1.5B —	$500 —	$8.09 —	$8.09 —	$1.5B —	59.99	$0.14 —
Altair ATCD	$1,250 —	0	$1.48B —	$1 —	$1,250 —	$1,250 —	$1.48B —	0	$0 —
Ushio UHOIF	$14.63 —	0	$1.32B —	$100 —	$14.3 —	$14.3 —	$1.32B —	27.60	$0.53 —
DEUTZ Aktiengesellschaft DEUZF	$7.2 —	0	$999.09M —	$40 —	$7.8 —	$7.8 —	$999.09M —	17.14	$0.42 —
Glory GLYYY	$16.21 —	0	$991.37M —	$21 —	$14.86 —	$14.86 —	$991.37M —	6.33	$2.56 —
Savaria SISXF	$11.52 —	0	$822.56M —	$500 —	$11.29 —	$11.29 —	$822.56M —	24.00	$0.48 —
Morgan Advanced Materials MCRUF	$2.37 —	-13.82	$665.16M —	$150 —	$2.37 —	$2.37 —	$665.16M —	10.30	$0.23 —
Shibaura Machine Co.,Ltd. TSHMY	$10.23 —	-9.95	$550.41M —	$100 —	$10.23 —	$10.23 —	$550.41M —	4.94	$2.07 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100 —	$42 —	$43 —	$537.58M —	18.10	$2.21 —
Daiwa Industries DAWIF	$10.2 —	0	$516.97M —	$27 —	$9.5 —	$9.5 —	$516.97M —	13.78	$0.74 —
Komori KMRCF	$7.9 —	0	$419.17M —	$10 —	$7.63 —	$7.63 —	$419.17M —	10.00	$0.79 —
Nel ASA NLLSY	$6.58 —	-3.52	$403.14M —	$3 —	$6.58 —	$6.58 —	$403.14M —	0	-$0.44 —
va-Q-tec AG VAQTF	$25.16 —	0	$370.93M —	$0 —	$0 —	$0 —	$370.93M —	0	$0 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.2 —	0	$365.2M —	$345 —	$1.2 —	$1.2 —	$365.2M —	0	-$0.13 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.51 —	+0.81	$353.26M —	$1 —	$0.51 —	$0.51 —	$353.26M —	0	-$0.06 —
PVA TePla AG TPLKF	$14.46 —	0	$334.38M —	$5.1K —	$14.46 —	$14.46 —	$334.38M —	11.29	$1.28 —
Aida Engineering ADERY	$52.03 —	0	$333.72M —	$1.15K —	$52.03 —	$52.03 —	$333.72M —	9.83	$5.29 —
Semperit Aktiengesellschaft Holding SEIGY	$4 —	0	$329.17M —	$2 —	$4.61 —	$4.61 —	$329.17M —	26.66	$0.15 —
Sintokogio,Ltd. SILDF	$6.04 —	0	$316.69M —	$100 —	$7.96 —	$7.96 —	$316.69M —	7.84	$0.77 —
Velan VLNSF	$11.5 —	0	$227.73M —	$35 —	$11.75 —	$11.75 —	$227.73M —	0	-$2.22 —
LPKF Laser & Electronics SE LPKFF	$7.88 —	0	$225.12M —	$800 —	$7.88 —	$8.76 —	$225.12M —	0	-$0.06 —
China High Speed Transmission Equipment CHSTF	$0.13 —	0	$221.87M —	$60K —	$0.13 —	$0.13 —	$221.87M —	13.00	$0.01 —
Aumann AG AUUMF	$13 —	0	$186.49M —	$100 —	$10.95 —	$10.95 —	$186.49M —	8.17	$1.59 —
China High Speed Transmission Equipment CHSTY	$2.54 —	0	$184.88M —	$2 —	$2.54 —	$2.54 —	$184.88M —	0	-$1.35 —
Sansei SKUYF	$8.1 —	0	$171.72M —	$200 —	$9 —	$9 —	$171.72M —	11.10	$0.73 —
Crawford United CRAWA	$45 —	-2.17	$159.84M —	$2.65K —	$45 —	$45.5 —	$159.84M —	11.74	$3.83 —
Agfa-Gevaert AFGVY	$1.33 —	0	$156.68M —	$101 —	$1.33 —	$1.42 —	$156.68M —	0	-$1.27 —
Agfa-Gevaert AFGVF	$0.7299 —	0	$150.74M —	$1K —	$0.68 —	$0.68 —	$150.74M —	0	-$0.22 —
Balyo SA BYYLF	$0.3699 —	0	$66.56M —	$5.15K —	$0.8499 —	$0.8499 —	$66.56M —	0	-$0.06 —
Born BRRN	$0.07 —	+219.05	$28.14M —	$50 —	$0.07 —	$0.07 —	$28.14M —	0	$0 —
Aquarius Engines (A.M) AQUEF	$0.6999 —	0	$20.73M —	$100 —	$0.9799 —	$0.9799 —	$20.73M —	0	-$0.5 —
Singulus Technologies AG SGTSY	$1 —	0	$19.6M —	$2.5K —	$1 —	$1 —	$19.6M —	0	-$0.5 —
Reo Plastics REOP	$31.25 —	-0.79	$13.92M —	$100 —	$31.25 —	$31.25 —	$13.92M —	0	$0 —
Next Hydrogen NXHSF	$0.5899 —	0	$13.41M —	$5K —	$0.4 —	$0.4 —	$13.41M —	0	-$0.44 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}