$3.39T
시가 총액
$89.81B
총 거래량
BTC 61.27%   •   ETH 9.00%
지배력

결과 페이지 2 - 국가: 미국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (252)
모든 거래소
산업 (252)
특수 산업 기계 (252)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ameritek Ventures  ATVK $0.002 —
+17.65
$1.23M — $1.74M — $0.001399 — $0.002299 — $1.23M — 0.20 $0.01 —
Novus Robotics  NRBT $0.02999 —
+3.05
$926.01K — $4K — $0.02999 — $0.02999 — $926.01K — 0 $0 —
CleanTech Alpha  GERS $0.04 —
0
$802.41K — $15K — $0.02 — $0.04 — $802.41K — 0.0018 $21.21 —
WaterPure  WPUR $0.0022 —
-27.27
$756.75K — $11.4K — $0.0022 — $0.0022 — $756.75K — 0 -$0.11 —
EnSync  ESNC $0.0001 —
0
$680.88K — $9K — $0.0001 — $0.0001 — $680.88K — 0 $0 —
Jacksam  JKSM $0.0037 —
+8.82
$346.76K — $42.06K — $0.0037 — $0.0037 — $346.76K — 0 -$0.02 —
REGI U.S  RGUS $0.0001 —
0
$12.69K — $800 — $0.0001 — $0.0001 — $12.69K — 0 $0 —
In Ovations  INOH $0 —
0
$5.56K — $100K — $0 — $0 — $5.56K — 0 -$2.86 —
SPX FLOW  FLOW $30.68 —
-0.54
$0 — $419 — $30.66 — $30.68 — $0 — 12.92 $2.37 —
Babcock & Wilcox Enterprises  BW-PA $5.22 —
-11.07
$0 — $87.97K — $4.67 — $6.4 — $0 — 18.25 $0.29 —
Siemens Aktiengesellschaft  SMAWF $243 —
+0.71
$190.32B — $10.25K — $239.99 — $251 — $190.32B — 21.97 $11.06 —
Schneider Electric S.E  SBGSF $252.22 —
-1.16
$141.68B — $93 — $250.08 — $260.35 — $141.68B — 28.49 $8.85 —
Schindler Holding AG  SHLAF $348.3 —
-2.01
$37.35B — $100 — $348.3 — $348.3 — $37.35B — 32.16 $10.83 —
Schindler Holding AG  SHLRF $341.9 —
-2.24
$37.35B — $62 — $341.9 — $341.9 — $37.35B — 31.54 $10.84 —
KONE Oyj  KNYJF $60.56 —
-5.37
$32.31B — $107 — $60.56 — $60.56 — $32.31B — 28.97 $2.09 —
Sandvik AB (publ)  SDVKF $22.19 —
-1.66
$27.83B — $50.85K — $22.19 — $22.19 — $27.83B — 18.33 $1.21 —
SMC Corporation  SMECF $375 —
+0.16
$23.99B — $1.47K — $366 — $394 — $23.99B — 19.75 $18.98 —
Nidec Corporation  NNDNF $19.71 —
0
$22.63B — $1.8K — $19.71 — $19.71 — $22.63B — 19.71 $1 —
Weichai Power  WEICF $1.97 —
-0.51
$17.94B — $6.62K — $1.95 — $1.97 — $17.94B — 10.91 $0.18 —
Alfa Laval AB (publ)  ALFVF $38.8 —
-13.78
$17.64B — $6.41K — $38.8 — $38.8 — $17.64B — 20.20 $1.92 —
Vestas Wind Systems A/S  VWSYF $15.9 —
+1.37
$16.02B — $2.52K — $15.65 — $16.03 — $16.02B — 25.23 $0.63 —
IHI  IHICF $68.99 —
+6.6
$14.71B — $224 — $67.63 — $68.99 — $14.71B — 13.50 $5.11 —
Shanghai Electric  SIELY $7.2 —
+8.11
$14.07B — $286 — $7.2 — $7.2 — $14.07B — 45.00 $0.16 —
Wärtsilä Oyj Abp  WRTBF $21 —
+5
$12.36B — $300 — $21 — $21 — $12.36B — 20.38 $1.03 —
Kawasaki Heavy Industries  KWHIF $57.3 —
-1.04
$11.83B — $335 — $57.3 — $57.3 — $11.83B — 15.91 $3.6 —
VAT Group AG  VTTGF $341.1 —
+11.34
$11.4B — $29 — $341.1 — $341.1 — $11.4B — 40.17 $8.49 —
GEA Group Aktiengesellschaft  GEAGF $69.11 —
+5.77
$11.28B — $120 — $69.11 — $69.11 — $11.28B — 25.31 $2.73 —
Daifuku  DAIUF $25.75 —
+1.31
$9.89B — $277 — $25.75 — $25.75 — $9.89B — 23.84 $1.08 —
Smiths  SMGKF $24.59 —
+11.69
$9.65B — $1.63K — $24.59 — $24.59 — $9.65B — 20.66 $1.19 —
RATIONAL Aktiengesellschaft  RTLLF $828 —
+1.97
$9.41B — $10 — $828 — $828 — $9.41B — 33.33 $24.84 —
Trelleborg AB (publ)  TBABF $37.83 —
-6.23
$8.41B — $100 — $37.83 — $37.83 — $8.41B — 23.34 $1.62 —
The Weir Group PLC  WEIGF $32 —
-0.5
$8.4B — $2K — $32 — $32 — $8.4B — 19.63 $1.63 —
IMI  IMIAF $26 —
+1.07
$6.61B — $657 — $26 — $26 — $6.61B — 20.31 $1.28 —
Sulzer  SULZF $188 —
+5.15
$6.36B — $5 — $188 — $188 — $6.36B — 20.50 $9.17 —
Yokogawa Electric Corporation  YOKEY $48.18 —
-0.46
$6.32B — $364 — $48.18 — $48.18 — $6.32B — 17.39 $2.77 —
Hoshizaki  HSHZY $11 —
+8.64
$6.22B — $123 — $11 — $11 — $6.22B — 23.40 $0.47 —
Dongfang Electric  DNGFF $1.1 —
-30.38
$6.21B — $100 — $1.1 — $1.1 — $6.21B — 7.33 $0.15 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 18.85 $1.74 —
Yokogawa Electric  YOKEF $19.1 —
-13.14
$5.79B — $25.94K — $19.1 — $19.1 — $5.79B — 16.18 $1.18 —
Spirax  SPXSF $77.41 —
-6.55
$5.76B — $300 — $77.41 — $79 — $5.76B — 22.24 $3.48 —
Ebara  EBCOF $12 —
+400
$5.54B — $88.7K — $12 — $12 — $5.54B — 11.42 $1.05 —
Cargotec  CYJBF $83.59 —
+2.25
$5.39B — $81.55K — $83.59 — $83.59 — $5.39B — 13.93 $6 —
Krones AG  KRNTY $81.76 —
+0.49
$5.17B — $602 — $81.76 — $81.76 — $5.17B — 16.03 $5.1 —
Bucher Industries AG  BCHHF $505.31 —
+8.9
$5.17B — $4 — $505.31 — $505.31 — $5.17B — 19.01 $26.58 —
Goldwind Science&Technology  XJNGF $0.81 —
+7.65
$5.03B — $2K — $0.78 — $0.81 — $5.03B — 11.53 $0.07 —
Nordex SE  NRXXY $9.7 —
+12.79
$4.81B — $2.39K — $9.7 — $9.7 — $4.81B — 138.57 $0.07 —
Nordex SE  NRDXF $14.7 —
-15.37
$4.81B — $863 — $14.7 — $14.7 — $4.81B — 97.99 $0.15 —
Fluidra  FLUIF $24.36 —
+12.93
$4.66B — $170 — $24.36 — $24.36 — $4.66B — 27.68 $0.88 —
Krones AG  KRNNF $134.15 —
-8.27
$4.24B — $370 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
JBT Marel  JBT $125.32 —
0
$3.99B — $0 — $0 — $0 — $3.99B — 0 $0 —
NGK Insulators  NGKIF $13.51 —
+23.38
$3.96B — $360 — $13.51 — $13.51 — $3.96B — 10.63 $1.27 —
Aalberts  AALBF $35.21 —
+2.28
$3.83B — $102 — $35.21 — $35.21 — $3.83B — 19.34 $1.82 —
The Japan Steel Works  JPSWY $24.16 —
-1.24
$3.56B — $12 — $24.16 — $24.16 — $3.56B — 28.76 $0.84 —
Rotork  RTOXF $4.2 —
-0.12
$3.54B — $40.52K — $4.2 — $4.35 — $3.54B — 26.21 $0.16 —
Fujitec Co., Ltd.  FJTCY $38.58 —
-1.97
$3.12B — $276 — $38.58 — $38.58 — $3.12B — 30.13 $1.28 —
KUKA Aktiengesellschaft  KUKAF $77.96 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Sumitomo Heavy Industries  SOHVF $23.45 —
-0.89
$3.02B — $4.79K — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
FLSmidth & Co. A/S  FLIDY $4.88 —
-4.69
$3B — $395 — $4.88 — $4.88 — $3B — 24.39 $0.2 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.02 —
+0.34
$2.54B — $4.84K — $5.02 — $5.02 — $2.54B — 501.70 $0.01 —
Miura  MIURF $20.83 —
-0.69
$2.41B — $1.37K — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Kardex Holding AG  KRDXF $287.49 —
+5.98
$2.3B — $16 — $287.49 — $297.19 — $2.3B — 24.50 $11.73 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
+2.57
$2.15B — $1.07K — $29.13 — $29.13 — $2.15B — 8.37 $3.48 —
Nabtesco  NCTKF $15.81 —
-7.57
$1.99B — $148 — $15.81 — $15.81 — $1.99B — 25.90 $0.61 —
Dürr Aktiengesellschaft  DURYY $4.89 —
+1.87
$1.8B — $109 — $4.89 — $4.89 — $1.8B — 23.28 $0.21 —
Dürr Aktiengesellschaft  DUERF $21.75 —
-21.48
$1.8B — $1.33K — $21.51 — $21.8 — $1.8B — 20.91 $1.04 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
+1.56
$1.79B — $100 — $172.16 — $172.16 — $1.79B — 40.13 $4.29 —
Altair  ATCD $1,181 —
-9.5
$1.39B — $30 — $1,181 — $1,181 — $1.39B — 0 $0 —
Glory  GLYYY $23.36 —
+29.42
$1.37B — $1.33K — $23.36 — $23.36 — $1.37B — 8.98 $2.6 —
Bodycote  BYPLF $6.84 —
-18.57
$1.34B — $161 — $6.84 — $6.84 — $1.34B — 48.85 $0.14 —
DEUTZ Aktiengesellschaft  DEUZF $8.38 —
+7.44
$1.17B — $150 — $8.38 — $8.38 — $1.17B — 64.46 $0.13 —
Ushio  UHOIF $12.02 —
0
$1.09B — $375 — $12.02 — $12.02 — $1.09B — 25.04 $0.48 —
Savaria  SISXF $14.13 —
+0.02
$1.01B — $2.38K — $14.13 — $14.13 — $1.01B — 28.26 $0.5 —
Morgan Advanced Materials  MCRUF $2.44 —
+3.04
$796.58M — $239 — $2.44 — $2.44 — $796.58M — 10.61 $0.23 —
Daiwa Industries  DAWIF $10.2 —
-0.49
$559.51M — $100 — $10.2 — $10.2 — $559.51M — 13.42 $0.76 —
Shibaura Machine Co.,Ltd.  TSHMY $10.23 —
+2.3
$551.12M — $160 — $10.23 — $10.23 — $551.12M — 5.62 $1.82 —
WashTec AG  WHTAF $40.01 —
-4.75
$537.58M — $1.3K — $40.01 — $40.01 — $537.58M — 18.10 $2.21 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.43 —
+19.17
$502.05M — $10K — $1.43 — $1.43 — $502.05M — 0 -$0.13 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7399 —
-8.97
$502.04M — $17.58K — $0.7299 — $0.8499 — $502.04M — 0 -$0.07 —
Komori  KMRCF $7.9 —
-8.14
$464.59M — $5K — $7.9 — $7.9 — $464.59M — 9.63 $0.82 —
Nel ASA  NLLSY $7 —
0
$428.88M — $5.6K — $7 — $7 — $428.88M — 0 -$0.83 —
PVA TePla AG  TPLKF $19.5 —
+8.33
$424.12M — $400 — $19.5 — $19.5 — $424.12M — 14.44 $1.35 —
Aida Engineering  ADERY $55 —
+5.71
$378M — $100 — $55 — $55 — $378M — 9.07 $6.06 —
va-Q-tec AG  VAQTF $25.16 —
0
$370.93M — $0 — $0 — $0 — $370.93M — 0 $0 —
Semperit Aktiengesellschaft Holding  SEIGY $4.45 —
+11.25
$366.21M — $104 — $4.45 — $4.45 — $366.21M — 27.81 $0.16 —
Sintokogio,Ltd.  SILDF $5.09 —
-15.77
$304.1M — $4.17K — $5.09 — $5.09 — $304.1M — 14.12 $0.36 —
Velan  VLNSF $11 —
-8.62
$234.5M — $5.8K — $11 — $11 — $234.5M — 0 -$3.12 —
LPKF Laser & Electronics SE  LPKFF $9.16 —
+16.28
$225.74M — $219 — $9.16 — $9.16 — $225.74M — 0 -$0.17 —
China High Speed Transmission Equipment  CHSTF $0.13 —
-53.53
$221.87M — $60K — $0.13 — $0.13 — $221.87M — 13.00 $0.01 —
Aumann AG  AUUMF $14.6 —
-1.32
$209.44M — $100 — $14.6 — $14.6 — $209.44M — 8.84 $1.65 —
China High Speed Transmission Equipment  CHSTY $2.24 —
-20
$183.52M — $101 — $2.24 — $2.24 — $183.52M — 0 -$13.91 —
Sansei  SKUYF $8.1 —
+5.39
$171.72M — $175 — $8.1 — $8.1 — $171.72M — 11.10 $0.73 —
Crawford United  CRAWA $48 —
-3.52
$170.49M — $300 — $47.95 — $48 — $170.49M — 12.43 $3.86 —
Agfa-Gevaert  AFGVF $1.06 —
+44.99
$163.75M — $100 — $1.06 — $1.06 — $163.75M — 0 -$0.7 —
Agfa-Gevaert  AFGVY $1.33 —
-6.34
$156.68M — $414 — $1.33 — $1.33 — $156.68M — 0 -$1.27 —
Intevac  IVAC $4 —
0
$108.6M — $0 — $0 — $0 — $108.6M — 0 $0 —
Balyo SA  BYYLF $0.3699 —
+42.31
$72.82M — $100 — $0.3699 — $0.3699 — $72.82M — 0 -$0.06 —
Born  BRRN $0.1199 —
-73.08
$50.82M — $1.16K — $0.1199 — $0.1199 — $50.82M — 0 $0 —
Eden Innovations  EDEYF $0.0097 —
+1840
$39.87M — $5K — $0.0097 — $0.0097 — $39.87M — 0 $0 —
Singulus Technologies AG  SGTSY $1 —
-26.47
$21.36M — $2.5K — $1 — $1 — $21.36M — 0 -$0.34 —
Aquarius Engines (A.M)  AQUEF $0.6999 —
+2.94
$20.73M — $23.25K — $0.6999 — $0.6999 — $20.73M — 0 -$0.4 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.