국가: 미국 거래소: NYSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (46)
특수 산업 기계 (46)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (34)
- 전문 비즈니스 서비스 (22)
- 컨설팅 서비스 (5)
- 렌탈 및 임대 서비스 (24)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (10)
- 대기업 (13)
- 엔지니어링 및 건설 (22)
- 건축 제품 및 장비 (22)
- 농기계 및 중장비 (15)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (46)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (8)
- 해상 운송 (28)
- 트럭 운송 (7)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $222.2 — |
+0.28
|
$236.95B — | $2.01M — | $220.45 — | $223 — | $236.95B — | 35.04 | $6.34 — | |
| Eaton ETN | $329.8 — |
-0.29
|
$129.05B — | $1.18M — | $328.27 — | $333.98 — | $129.05B — | 33.24 | $9.92 — | |
| Parker-Hannifin PH | $675.61 — |
-0.41
|
$86.33B — | $277.29K — | $672.95 — | $679.73 — | $86.33B — | 26.00 | $25.98 — | |
| Illinois Tool Works ITW | $245.87 — |
-1.31
|
$72.13B — | $550.04K — | $244.69 — | $248.55 — | $72.13B — | 21.64 | $11.36 — | |
| Emerson Electric EMR | $121.35 — |
-0.12
|
$68.26B — | $1.94M — | $121.1 — | $122.24 — | $68.26B — | 35.07 | $3.46 — | |
| Cummins CMI | $333.2 — |
-0.41
|
$45.9B — | $453.44K — | $330.87 — | $334.37 — | $45.9B — | 16.40 | $20.31 — | |
| AMETEK AME | $179.67 — |
-0.46
|
$41.48B — | $513.58K — | $178.72 — | $180.4 — | $41.48B — | 29.35 | $6.12 — | |
| Otis Worldwide OTIS | $96.33 — |
-0.68
|
$38.02B — | $1.79M — | $96 — | $97.33 — | $38.02B — | 25.21 | $3.82 — | |
| Rockwell Automation ROK | $305.41 — |
-1
|
$34.42B — | $361.58K — | $305.11 — | $309.1 — | $34.42B — | 38.51 | $7.93 — | |
| Ingersoll Rand IR | $83.48 — |
-1.21
|
$33.68B — | $1.06M — | $83.33 — | $84.55 — | $33.68B — | 41.32 | $2.02 — | |
| Xylem XYL | $125.25 — |
-1.32
|
$30.48B — | $457.43K — | $125.2 — | $126.76 — | $30.48B — | 33.76 | $3.71 — | |
| Barrick Mining B | $17.55 — |
-3.38
|
$30.17B — | $15.24M — | $17.48 — | $17.81 — | $30.17B — | 13.29 | $1.32 — | |
| Dover DOV | $184.79 — |
-0.43
|
$25.34B — | $410.31K — | $184.08 — | $186.07 — | $25.34B — | 24.57 | $7.52 — | |
| Pentair PNR | $96.99 — |
-1.5
|
$15.96B — | $306.13K — | $96.89 — | $98.54 — | $15.96B — | 25.06 | $3.87 — | |
| IDEX IEX | $188.77 — |
-0.81
|
$14.26B — | $244.27K — | $188.5 — | $189.99 — | $14.26B — | 29.96 | $6.3 — | |
| Graco GGG | $85.21 — |
-0.62
|
$14.24B — | $268.31K — | $84.62 — | $85.5 — | $14.24B — | 30.10 | $2.83 — | |
| ITT ITT | $150.01 — |
-0.29
|
$11.81B — | $173.89K — | $149.33 — | $150.57 — | $11.81B — | 23.92 | $6.27 — | |
| Crane CR | $175.86 — |
-0.02
|
$10.11B — | $75.37K — | $174.46 — | $176.45 — | $10.11B — | 35.74 | $4.92 — | |
| A. O. Smith AOS | $68.78 — |
-1.91
|
$9.77B — | $1.03M — | $68.5 — | $69.64 — | $9.77B — | 19.21 | $3.58 — | |
| Regal Rexnord RRX | $141.64 — |
-1.87
|
$9.4B — | $321.62K — | $141.26 — | $144.46 — | $9.4B — | 40.58 | $3.49 — | |
| Donaldson Company DCI | $69.79 — |
-0.75
|
$8.34B — | $139.58K — | $69.63 — | $70.26 — | $8.34B — | 20.40 | $3.42 — | |
| Watts Water WTS | $241.89 — |
-0.61
|
$8.07B — | $143.77K — | $240.04 — | $242.95 — | $8.07B — | 27.67 | $8.74 — | |
| Chart Industries GTLS | $173.5 — |
-0.91
|
$7.93B — | $260.74K — | $172.43 — | $176.22 — | $7.93B — | 34.49 | $5.03 — | |
| Generac GNRC | $128.6 — |
-0.36
|
$7.6B — | $327.36K — | $127.31 — | $129.21 — | $7.6B — | 22.44 | $5.73 — | |
| SPX SPXC | $154.86 — |
-1.4
|
$7.23B — | $63.6K — | $154.38 — | $157.38 — | $7.23B — | 35.76 | $4.33 — | |
| Flowserve FLS | $52.12 — |
+0.02
|
$6.81B — | $625.98K — | $51.85 — | $52.5 — | $6.81B — | 24.35 | $2.14 — | |
| Gates Industrial GTES | $22.37 — |
-1.02
|
$5.77B — | $1.27M — | $22.32 — | $22.66 — | $5.77B — | 26.95 | $0.83 — | |
| Mirion MIR | $17.48 — |
+0.26
|
$4.03B — | $880.16K — | $17.37 — | $17.63 — | $4.03B — | 0 | -$0.05 — | |
| Mueller Water Products MWA | $25.38 — |
-2.19
|
$3.98B — | $552.86K — | $25.25 — | $25.76 — | $3.98B — | 27.89 | $0.91 — | |
| Enpro NPO | $182.6 — |
-2.09
|
$3.84B — | $48.33K — | $182.56 — | $185.82 — | $3.84B — | 45.53 | $4.01 — | |
| Kadant KAI | $325.67 — |
-0.62
|
$3.84B — | $156.03K — | $318.37 — | $326.3 — | $3.84B — | 34.64 | $9.4 — | |
| Enerpac Tool EPAC | $45.59 — |
-1.06
|
$2.47B — | $48.82K — | $45.41 — | $45.91 — | $2.47B — | 28.14 | $1.62 — | |
| Standex SXI | $157.08 — |
+0.27
|
$1.9B — | $63.58K — | $155.32 — | $157.47 — | $1.9B — | 31.16 | $5.04 — | |
| Hillenbrand HI | $22.55 — |
-2.49
|
$1.59B — | $192.67K — | $22.41 — | $22.92 — | $1.59B — | 0 | -$3.86 — | |
| Tennant Company TNC | $75.65 — |
-1.71
|
$1.41B — | $39.66K — | $75.53 — | $76.8 — | $1.41B — | 21.12 | $3.58 — | |
| Helios HLIO | $33.52 — |
-0.59
|
$1.12B — | $200.81K — | $33.1 — | $34.02 — | $1.12B — | 30.19 | $1.11 — | |
| The Gorman-Rupp Company GRC | $38.53 — |
-1.28
|
$1.01B — | $17.63K — | $38.35 — | $38.98 — | $1.01B — | 22.79 | $1.69 — | |
| Thermon THR | $29.83 — |
-2.23
|
$1B — | $194.98K — | $29.51 — | $30.39 — | $1B — | 21.77 | $1.37 — | |
| China Yuchai CYD | $17.17 — |
-4.59
|
$644M — | $128.77K — | $16.75 — | $17.76 — | $644M — | 15.19 | $1.13 — | |
| Graham GHM | $37.38 — |
+0.08
|
$407.55M — | $37.22K — | $36.97 — | $37.73 — | $407.55M — | 45.03 | $0.83 — | |
| Luxfer LXFR | $12.2 — |
-2.01
|
$326.54M — | $55.69K — | $12.14 — | $12.49 — | $326.54M — | 15.64 | $0.78 — | |
| Ocean Power OPTT | $0.5799 — |
+5.4
|
$99.74M — | $6.19M — | $0.56 — | $0.6199 — | $99.74M — | 0 | -$0.25 — | |
| Babcock & Wilcox Enterprises BW | $0.8299 — |
-12.5
|
$81.53M — | $1.96M — | $0.6999 — | $0.9399 — | $81.53M — | 0 | -$0.96 — | |
| SPX FLOW FLOW | $31.5 — |
-0.05
|
$0 — | $158 — | $31.5 — | $31.5 — | $0 — | 13.27 | $2.37 — | |
| Babcock & Wilcox Enterprises BW-PA | $3.49 — |
+3.46
|
$0 — | $106.52K — | $3.24 — | $3.5 — | $0 — | 12.18 | $0.29 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| Colfax Corporation CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}