국가: 미국 거래소: NYSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (46)
특수 산업 기계 (46)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (34)
- 전문 비즈니스 서비스 (22)
- 컨설팅 서비스 (5)
- 렌탈 및 임대 서비스 (24)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (10)
- 대기업 (13)
- 엔지니어링 및 건설 (22)
- 건축 제품 및 장비 (22)
- 농기계 및 중장비 (15)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (46)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (8)
- 해상 운송 (28)
- 트럭 운송 (7)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $196.51 — |
+1.46
|
$209.13B — | $2.5M — | $194.05 — | $197.31 — | $209.13B — | 30.98 | $6.33 — | |
| Eaton ETN | $283.72 — |
+2.92
|
$111.15B — | $730.06K — | $275.98 — | $284.68 — | $111.15B — | 29.83 | $9.51 — | |
| Parker-Hannifin PH | $589.23 — |
+1.45
|
$75.87B — | $411.12K — | $576.26 — | $591.12 — | $75.87B — | 24.32 | $24.22 — | |
| Illinois Tool Works ITW | $239.65 — |
+1.25
|
$70.31B — | $222.58K — | $236.56 — | $240.19 — | $70.31B — | 20.44 | $11.72 — | |
| Emerson Electric EMR | $103.7 — |
+2.6
|
$58.48B — | $764.1K — | $100.69 — | $103.86 — | $58.48B — | 29.21 | $3.55 — | |
| Cummins CMI | $292.28 — |
+3.03
|
$40.26B — | $200.21K — | $282.77 — | $292.28 — | $40.26B — | 10.30 | $28.37 — | |
| AMETEK AME | $166.29 — |
+2.52
|
$38.37B — | $394.52K — | $162.2 — | $166.29 — | $38.37B — | 27.99 | $5.94 — | |
| Otis Worldwide OTIS | $92.33 — |
+0.03
|
$36.53B — | $619.2K — | $92.3 — | $93.41 — | $36.53B — | 24.17 | $3.82 — | |
| Ingersoll Rand IR | $75.14 — |
+2.41
|
$30.29B — | $536.19K — | $73.06 — | $75.16 — | $30.29B — | 36.47 | $2.06 — | |
| Xylem XYL | $115.58 — |
+1.97
|
$28.13B — | $446.99K — | $113.15 — | $115.61 — | $28.13B — | 31.66 | $3.65 — | |
| Rockwell Automation ROK | $247.05 — |
+3.01
|
$27.93B — | $164.21K — | $239.57 — | $247.05 — | $27.93B — | 30.76 | $8.03 — | |
| Dover DOV | $170.12 — |
+2.27
|
$23.32B — | $1.36M — | $158.14 — | $170.35 — | $23.32B — | 16.84 | $10.1 — | |
| Pentair PNR | $89.36 — |
+1.83
|
$14.7B — | $172.94K — | $87.15 — | $89.7 — | $14.7B — | 23.09 | $3.87 — | |
| Graco GGG | $78.81 — |
-0.2
|
$13.25B — | $616.69K — | $78.1 — | $80.72 — | $13.25B — | 27.84 | $2.83 — | |
| IDEX IEX | $170.74 — |
+2.14
|
$12.9B — | $253.17K — | $166.47 — | $170.77 — | $12.9B — | 25.71 | $6.64 — | |
| ITT ITT | $137.02 — |
+3.59
|
$11.09B — | $306.5K — | $132.11 — | $137.02 — | $11.09B — | 21.74 | $6.3 — | |
| A. O. Smith AOS | $65.19 — |
+2.16
|
$9.36B — | $256.38K — | $63.3 — | $65.3 — | $9.36B — | 17.95 | $3.63 — | |
| Crane CR | $148.69 — |
+4.7
|
$8.55B — | $237.78K — | $142.07 — | $148.69 — | $8.55B — | 32.32 | $4.6 — | |
| Donaldson Company DCI | $65.28 — |
+2.25
|
$7.8B — | $84.94K — | $63.84 — | $65.51 — | $7.8B — | 19.08 | $3.42 — | |
| Regal Rexnord RRX | $106.17 — |
+3.49
|
$7.04B — | $143.75K — | $101.56 — | $106.26 — | $7.04B — | 36.11 | $2.94 — | |
| Watts Water WTS | $208.31 — |
+1.81
|
$6.95B — | $80.94K — | $204.42 — | $208.31 — | $6.95B — | 23.94 | $8.7 — | |
| Generac GNRC | $114.1 — |
+3.67
|
$6.8B — | $248.74K — | $111.1 — | $114.2 — | $6.8B — | 21.16 | $5.39 — | |
| SPX SPXC | $130.95 — |
+1.41
|
$6.13B — | $37.81K — | $126.67 — | $131.24 — | $6.13B — | 30.52 | $4.29 — | |
| Chart Industries GTLS | $130.4 — |
+2.23
|
$5.86B — | $83.13K — | $125.78 — | $131.05 — | $5.86B — | 31.27 | $4.17 — | |
| Flowserve FLS | $43.96 — |
+3.86
|
$5.79B — | $305.85K — | $42.07 — | $43.96 — | $5.79B — | 20.53 | $2.14 — | |
| Gates Industrial GTES | $17.95 — |
+3.28
|
$4.63B — | $288.21K — | $17.07 — | $17.95 — | $4.63B — | 24.25 | $0.74 — | |
| Mueller Water Products MWA | $26.09 — |
+1.12
|
$4.09B — | $136.64K — | $25.58 — | $26.15 — | $4.09B — | 29.98 | $0.87 — | |
| Kadant KAI | $309.29 — |
+1.91
|
$3.64B — | $26.21K — | $303.41 — | $309.6 — | $3.64B — | 32.65 | $9.47 — | |
| Mirion MIR | $14.79 — |
+3.64
|
$3.42B — | $222.51K — | $14.31 — | $14.8 — | $3.42B — | 0 | -$0.18 — | |
| Enpro NPO | $145.46 — |
+0.06
|
$3.06B — | $175.42K — | $141.79 — | $147.48 — | $3.06B — | 42.16 | $3.45 — | |
| Enerpac Tool EPAC | $39.89 — |
+2.1
|
$2.16B — | $58.04K — | $39.14 — | $39.92 — | $2.16B — | 24.62 | $1.62 — | |
| Standex SXI | $137.05 — |
+1.88
|
$1.63B — | $13.38K — | $135.18 — | $137.21 — | $1.63B — | 29.98 | $4.57 — | |
| Hillenbrand HI | $22.03 — |
+3.67
|
$1.55B — | $71.64K — | $21.22 — | $22.04 — | $1.55B — | 0 | -$3.19 — | |
| Tennant Company TNC | $71.96 — |
+1.96
|
$1.35B — | $20.05K — | $70.35 — | $72.18 — | $1.35B — | 16.42 | $4.38 — | |
| The Gorman-Rupp Company GRC | $35.53 — |
+6.57
|
$931.86M — | $17.41K — | $33.37 — | $35.59 — | $931.86M — | 23.22 | $1.53 — | |
| Helios HLIO | $27.77 — |
+3.43
|
$924.63M — | $27.72K — | $26.96 — | $27.83 — | $924.63M — | 23.73 | $1.17 — | |
| Thermon THR | $25.97 — |
+2
|
$874.93M — | $26.52K — | $25.54 — | $25.97 — | $874.93M — | 18.95 | $1.37 — | |
| China Yuchai CYD | $14.86 — |
+0.95
|
$557.52M — | $75.98K — | $14.5 — | $15.28 — | $557.52M — | 13.15 | $1.13 — | |
| Graham GHM | $31.19 — |
+4.76
|
$340.06M — | $16.77K — | $29.8 — | $31.19 — | $340.06M — | 37.57 | $0.83 — | |
| Luxfer LXFR | $10 — |
+1.01
|
$267.42M — | $25.52K — | $9.85 — | $10.01 — | $267.42M — | 14.70 | $0.68 — | |
| Ocean Power OPTT | $0.4299 — |
+6.6
|
$73.91M — | $3.49M — | $0.4 — | $0.45 — | $73.91M — | 0 | -$0.25 — | |
| Babcock & Wilcox Enterprises BW | $0.3599 — |
+13.23
|
$35.89M — | $1.11M — | $0.33 — | $0.38 — | $35.89M — | 0 | -$0.96 — | |
| SPX FLOW FLOW | $28.74 — |
+0.48
|
$0 — | $731 — | $28.74 — | $28.74 — | $0 — | 12.61 | $2.28 — | |
| Babcock & Wilcox Enterprises BW-PA | $3.07 — |
-2.59
|
$0 — | $31.85K — | $2.89 — | $3.22 — | $0 — | 10.72 | $0.29 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| Barnes B | $47.48 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Colfax Corporation CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}