국가: 미국 거래소: NYSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (46)
특수 산업 기계 (46)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (34)
- 전문 비즈니스 서비스 (22)
- 컨설팅 서비스 (5)
- 렌탈 및 임대 서비스 (24)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (10)
- 대기업 (13)
- 엔지니어링 및 건설 (22)
- 건축 제품 및 장비 (22)
- 농기계 및 중장비 (15)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (46)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (8)
- 해상 운송 (28)
- 트럭 운송 (7)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $251.92 — |
+0.41
|
$268.64B — | $3.21M — | $250.11 — | $253.01 — | $268.64B — | 39.67 | $6.35 — | |
| Eaton ETN | $326.48 — |
-0.18
|
$127.75B — | $1.6M — | $324.44 — | $328.87 — | $127.75B — | 32.91 | $9.92 — | |
| Parker-Hannifin PH | $661.97 — |
-0.48
|
$84.59B — | $637.85K — | $659.6 — | $670.42 — | $84.59B — | 25.44 | $26.02 — | |
| Illinois Tool Works ITW | $246.11 — |
-0.16
|
$72.2B — | $1.09M — | $245.33 — | $248.13 — | $72.2B — | 21.64 | $11.37 — | |
| Emerson Electric EMR | $122.5 — |
+0.73
|
$68.91B — | $2.82M — | $121.56 — | $123.67 — | $68.91B — | 35.50 | $3.45 — | |
| Cummins CMI | $323.12 — |
+0.09
|
$44.51B — | $550.79K — | $321.23 — | $325.3 — | $44.51B — | 15.92 | $20.29 — | |
| AMETEK AME | $176.93 — |
-0.16
|
$40.85B — | $1.11M — | $176.01 — | $178.1 — | $40.85B — | 29.00 | $6.1 — | |
| Otis Worldwide OTIS | $95.28 — |
+0.01
|
$37.6B — | $1.71M — | $94.66 — | $95.76 — | $37.6B — | 24.94 | $3.82 — | |
| Rockwell Automation ROK | $320.5 — |
+0.5
|
$36.13B — | $865.55K — | $319.71 — | $323.15 — | $36.13B — | 40.31 | $7.95 — | |
| Barrick Mining B | $20.03 — |
-0.55
|
$34.44B — | $12.94M — | $19.91 — | $20.75 — | $34.44B — | 15.17 | $1.32 — | |
| Ingersoll Rand IR | $81.87 — |
-0.01
|
$33.03B — | $1.96M — | $81.24 — | $82.27 — | $33.03B — | 40.52 | $2.02 — | |
| Xylem XYL | $126.66 — |
-0.06
|
$30.82B — | $844.31K — | $125.89 — | $127.13 — | $30.82B — | 34.14 | $3.71 — | |
| Dover DOV | $177.24 — |
-0.24
|
$24.3B — | $887.63K — | $176.35 — | $178.77 — | $24.3B — | 23.60 | $7.51 — | |
| Pentair PNR | $99.71 — |
-0.12
|
$16.4B — | $996.91K — | $99.09 — | $100.24 — | $16.4B — | 25.76 | $3.87 — | |
| Graco GGG | $83.97 — |
-0.38
|
$14.03B — | $475.32K — | $83.69 — | $84.37 — | $14.03B — | 29.67 | $2.83 — | |
| IDEX IEX | $180.28 — |
-0.34
|
$13.62B — | $683.32K — | $179.54 — | $181.61 — | $13.62B — | 28.66 | $6.29 — | |
| ITT ITT | $149.82 — |
-0.62
|
$11.79B — | $330.97K — | $149.48 — | $151.78 — | $11.79B — | 23.85 | $6.28 — | |
| Crane CR | $174.89 — |
-0.13
|
$10.06B — | $209.59K — | $173.73 — | $175.93 — | $10.06B — | 35.61 | $4.91 — | |
| Regal Rexnord RRX | $138.42 — |
+1.56
|
$9.18B — | $663.99K — | $136.11 — | $140.69 — | $9.18B — | 39.54 | $3.5 — | |
| A. O. Smith AOS | $63.8 — |
-0.78
|
$9.07B — | $2.35M — | $63.09 — | $64.45 — | $9.07B — | 17.82 | $3.58 — | |
| Donaldson Company DCI | $69.86 — |
+0.47
|
$8.14B — | $743.38K — | $69.15 — | $70.37 — | $8.14B — | 23.36 | $2.99 — | |
| Watts Water WTS | $240.79 — |
+0.56
|
$8.04B — | $156.23K — | $237.92 — | $242.27 — | $8.04B — | 27.55 | $8.74 — | |
| Generac GNRC | $126.33 — |
-0.84
|
$7.46B — | $735.09K — | $125.4 — | $128.43 — | $7.46B — | 22.00 | $5.74 — | |
| SPX SPXC | $156.24 — |
-0.19
|
$7.3B — | $140.46K — | $154.83 — | $157.06 — | $7.3B — | 36.00 | $4.34 — | |
| Chart Industries GTLS | $146.19 — |
-0.08
|
$6.57B — | $3.6M — | $145.3 — | $149.06 — | $6.57B — | 29.17 | $5.01 — | |
| Flowserve FLS | $47.18 — |
-0.49
|
$6.17B — | $6.54M — | $46.79 — | $48.1 — | $6.17B — | 22.04 | $2.14 — | |
| Gates Industrial GTES | $21.49 — |
+0.33
|
$5.54B — | $1.17M — | $21.38 — | $21.76 — | $5.54B — | 25.89 | $0.83 — | |
| Mirion MIR | $19.79 — |
+1.02
|
$4.56B — | $2.21M — | $19.42 — | $19.94 — | $4.56B — | 0 | -$0.05 — | |
| Enpro NPO | $189.42 — |
+0.29
|
$3.99B — | $111.95K — | $186.89 — | $190.06 — | $3.99B — | 47.11 | $4.02 — | |
| Mueller Water Products MWA | $24.37 — |
+0.25
|
$3.82B — | $1.24M — | $24.12 — | $24.56 — | $3.82B — | 26.78 | $0.91 — | |
| Kadant KAI | $323.55 — |
+0.95
|
$3.81B — | $145.14K — | $315.11 — | $326.58 — | $3.81B — | 34.34 | $9.42 — | |
| Enerpac Tool EPAC | $42.85 — |
+0.3
|
$2.32B — | $239.71K — | $42.58 — | $43.12 — | $2.32B — | 26.45 | $1.62 — | |
| Standex SXI | $152.75 — |
+1.29
|
$1.84B — | $78.35K — | $148.47 — | $152.83 — | $1.84B — | 30.18 | $5.06 — | |
| Hillenbrand HI | $19.88 — |
-0.6
|
$1.4B — | $349.54K — | $19.66 — | $20.19 — | $1.4B — | 0 | -$3.86 — | |
| Tennant Company TNC | $73.37 — |
-0.78
|
$1.37B — | $106.14K — | $73.1 — | $74.1 — | $1.37B — | 20.49 | $3.58 — | |
| Helios HLIO | $31.96 — |
-0.84
|
$1.07B — | $366.54K — | $31.49 — | $32.11 — | $1.07B — | 28.79 | $1.11 — | |
| The Gorman-Rupp Company GRC | $36.89 — |
-0.65
|
$970M — | $44.98K — | $36.71 — | $37.09 — | $970M — | 21.82 | $1.69 — | |
| Thermon THR | $27.24 — |
+0.78
|
$901.34M — | $253.6K — | $26.82 — | $27.37 — | $901.34M — | 17.35 | $1.57 — | |
| China Yuchai CYD | $18.69 — |
+8.92
|
$701.22M — | $341.04K — | $17.8 — | $18.92 — | $701.22M — | 16.39 | $1.14 — | |
| Graham GHM | $41.25 — |
+0.88
|
$449.74M — | $44.36K — | $40.61 — | $41.43 — | $449.74M — | 49.69 | $0.83 — | |
| Luxfer LXFR | $11.46 — |
0
|
$312.13M — | $102.6K — | $11.39 — | $11.6 — | $312.13M — | 14.69 | $0.78 — | |
| Babcock & Wilcox Enterprises BW | $1.35 — |
+66.89
|
$132.85M — | $48.37M — | $1.03 — | $1.78 — | $132.85M — | 0 | -$0.88 — | |
| Ocean Power OPTT | $0.51 — |
-6.9
|
$88.52M — | $3.56M — | $0.51 — | $0.5699 — | $88.52M — | 0 | -$0.25 — | |
| Babcock & Wilcox Enterprises BW-PA | $9.4 — |
+57.45
|
$0 — | $223.2K — | $7.71 — | $9.8 — | $0 — | 32.86 | $0.29 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| Colfax Corporation CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPX FLOW FLOW | $30.74 — |
-0.37
|
$0 — | $1.6K — | $30.74 — | $32.7 — | $0 — | 12.39 | $2.48 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}