국가: 미국 거래소: NYSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (46)
특수 산업 기계 (46)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (34)
- 전문 비즈니스 서비스 (22)
- 컨설팅 서비스 (5)
- 렌탈 및 임대 서비스 (24)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (10)
- 대기업 (13)
- 엔지니어링 및 건설 (22)
- 건축 제품 및 장비 (22)
- 농기계 및 중장비 (15)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (46)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (8)
- 해상 운송 (28)
- 트럭 운송 (7)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $187.63 — |
-6.08
|
$200.12B — | $12.75M — | $186.72 — | $194.15 — | $200.12B — | 30.75 | $6.1 — | |
| Eaton ETN | $260.85 — |
-8.1
|
$102.19B — | $5.15M — | $258.6 — | $271.5 — | $102.19B — | 27.48 | $9.49 — | |
| Parker-Hannifin PH | $556.7 — |
-11.49
|
$71.68B — | $1.62M — | $553.43 — | $584.02 — | $71.68B — | 22.98 | $24.22 — | |
| Illinois Tool Works ITW | $239.44 — |
-5.15
|
$70.24B — | $1.29M — | $239.16 — | $249.59 — | $70.24B — | 20.44 | $11.71 — | |
| Emerson Electric EMR | $101.89 — |
-8.65
|
$57.46B — | $3.73M — | $101.45 — | $106.99 — | $57.46B — | 28.70 | $3.55 — | |
| Otis Worldwide OTIS | $104.3 — |
+0.35
|
$41.36B — | $4.13M — | $103.22 — | $105.95 — | $41.36B — | 25.62 | $4.07 — | |
| Cummins CMI | $295.35 — |
-7.7
|
$40.68B — | $1.23M — | $294.3 — | $308.11 — | $40.68B — | 10.40 | $28.38 — | |
| AMETEK AME | $161.49 — |
-6.5
|
$37.26B — | $1.87M — | $161.02 — | $167.52 — | $37.26B — | 27.23 | $5.93 — | |
| Ingersoll Rand IR | $73.52 — |
-10.01
|
$29.63B — | $4.8M — | $73.01 — | $78.36 — | $29.63B — | 35.68 | $2.06 — | |
| Rockwell Automation ROK | $239.16 — |
-8.32
|
$27.04B — | $1.27M — | $237.5 — | $250.48 — | $27.04B — | 29.74 | $8.04 — | |
| Xylem XYL | $110.99 — |
-6.77
|
$27.01B — | $2.36M — | $110.91 — | $116.28 — | $27.01B — | 30.40 | $3.65 — | |
| Dover DOV | $162.73 — |
-9.1
|
$22.3B — | $1.32M — | $162.23 — | $172.29 — | $22.3B — | 16.12 | $10.09 — | |
| Graco GGG | $80.22 — |
-5.22
|
$13.49B — | $646.05K — | $80.13 — | $82.61 — | $13.49B — | 28.44 | $2.82 — | |
| Pentair PNR | $81.54 — |
-8.47
|
$13.45B — | $1.79M — | $81.29 — | $85.12 — | $13.45B — | 21.80 | $3.74 — | |
| IDEX IEX | $168.68 — |
-7.98
|
$12.74B — | $779.09K — | $168.44 — | $178.31 — | $12.74B — | 25.36 | $6.65 — | |
| ITT ITT | $119.56 — |
-10.4
|
$9.73B — | $908.51K — | $118.85 — | $127.5 — | $9.73B — | 18.97 | $6.3 — | |
| A. O. Smith AOS | $63.66 — |
-3.72
|
$9.14B — | $1.64M — | $63.02 — | $64.8 — | $9.14B — | 17.53 | $3.63 — | |
| Crane CR | $145.87 — |
-7.43
|
$8.39B — | $289.1K — | $145.39 — | $151.37 — | $8.39B — | 31.77 | $4.59 — | |
| Donaldson Company DCI | $63.73 — |
-6.69
|
$7.62B — | $830.16K — | $63.68 — | $66.71 — | $7.62B — | 18.63 | $3.42 — | |
| Generac GNRC | $115.64 — |
-9.78
|
$6.89B — | $1.49M — | $115.4 — | $121.75 — | $6.89B — | 21.45 | $5.39 — | |
| Regal Rexnord RRX | $102.71 — |
-15.47
|
$6.81B — | $1.72M — | $102.14 — | $114.56 — | $6.81B — | 34.93 | $2.94 — | |
| Watts Water WTS | $195.44 — |
-6.26
|
$6.52B — | $154.56K — | $194.51 — | $202.78 — | $6.52B — | 22.46 | $8.7 — | |
| SPX SPXC | $126.84 — |
-6.47
|
$5.88B — | $537.76K — | $124.76 — | $129.36 — | $5.88B — | 29.56 | $4.29 — | |
| Flowserve FLS | $43.6 — |
-12.56
|
$5.74B — | $1.97M — | $43.36 — | $47.68 — | $5.74B — | 20.37 | $2.14 — | |
| Chart Industries GTLS | $124.75 — |
-17.55
|
$5.7B — | $1.55M — | $123 — | $138.81 — | $5.7B — | 29.91 | $4.17 — | |
| Gates Industrial GTES | $16.88 — |
-12.27
|
$4.31B — | $4.82M — | $16.41 — | $18.43 — | $4.31B — | 22.81 | $0.74 — | |
| Mueller Water Products MWA | $24.31 — |
-6.82
|
$3.81B — | $1.8M — | $24.17 — | $25.15 — | $3.81B — | 27.94 | $0.87 — | |
| Kadant KAI | $318.36 — |
-9.08
|
$3.75B — | $140.9K — | $316.78 — | $332.14 — | $3.75B — | 33.54 | $9.49 — | |
| Mirion MIR | $13.64 — |
-9.25
|
$3.16B — | $1.26M — | $13.52 — | $14.19 — | $3.16B — | 0 | -$0.18 — | |
| Enpro NPO | $148.98 — |
-9.67
|
$3.13B — | $187.69K — | $147.35 — | $155.4 — | $3.13B — | 43.05 | $3.46 — | |
| Enerpac Tool EPAC | $42.45 — |
-7.86
|
$2.3B — | $232.41K — | $42.28 — | $44.5 — | $2.3B — | 26.20 | $1.62 — | |
| Standex SXI | $148.73 — |
-8.72
|
$1.77B — | $48.02K — | $148.15 — | $156.13 — | $1.77B — | 32.47 | $4.58 — | |
| Hillenbrand HI | $21.55 — |
-12.96
|
$1.52B — | $754.17K — | $21.45 — | $23.65 — | $1.52B — | 0 | -$3.19 — | |
| Tennant Company TNC | $75.57 — |
-6.78
|
$1.42B — | $93.98K — | $75.47 — | $78.67 — | $1.42B — | 17.25 | $4.38 — | |
| Helios HLIO | $27.71 — |
-13.51
|
$922.63M — | $240.28K — | $27.68 — | $30.6 — | $922.63M — | 23.68 | $1.17 — | |
| The Gorman-Rupp Company GRC | $33.9 — |
-6.3
|
$889.11M — | $79.39K — | $33.51 — | $35.09 — | $889.11M — | 22.15 | $1.53 — | |
| Thermon THR | $25.97 — |
-9.92
|
$874.93M — | $148.82K — | $25.89 — | $27.53 — | $874.93M — | 18.95 | $1.37 — | |
| China Yuchai CYD | $15.8 — |
-3.66
|
$592.79M — | $226K — | $15.11 — | $16.39 — | $592.79M — | 13.98 | $1.13 — | |
| Graham GHM | $27.68 — |
-7.73
|
$301.79M — | $112.38K — | $26.99 — | $28.07 — | $301.79M — | 33.34 | $0.83 — | |
| Luxfer LXFR | $10.66 — |
-9.04
|
$285.07M — | $111.26K — | $10.62 — | $11.25 — | $285.07M — | 15.67 | $0.68 — | |
| Ocean Power OPTT | $0.4 — |
-4.1
|
$67.98M — | $2.48M — | $0.3699 — | $0.4099 — | $67.98M — | 0 | -$0.25 — | |
| Babcock & Wilcox Enterprises BW | $0.4 — |
-17.67
|
$39.49M — | $3.02M — | $0.4 — | $0.4899 — | $39.49M — | 0 | -$0.96 — | |
| SPX FLOW FLOW | $29 — |
-7.52
|
$0 — | $11.81K — | $29 — | $30 — | $0 — | 12.69 | $2.29 — | |
| Babcock & Wilcox Enterprises BW-PA | $6.7 — |
-6.56
|
$0 — | $36.74K — | $6.54 — | $7 — | $0 — | 23.42 | $0.29 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| Barnes B | $47.48 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Colfax Corporation CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}