국가: 미국 거래소: NYSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (42)
특수 산업 기계 (42)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (31)
- 전문 비즈니스 서비스 (18)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (16)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (11)
- 엔지니어링 및 건설 (20)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (12)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (42)
- 금속 제작 (11)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (11)
- 공항 및 항공 서비스 (5)
- 항공사 (5)
- 철도 (7)
- 해상 운송 (22)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $299.81 — |
+3.95
|
$317.93B — | $7.14M — | $290.70 — | $304.00 — | $317.93B — | 38.58 | $7.77 — | ||
| Eaton ETN | $331.98 — |
-5.25
|
$129.24B — | $3.45M — | $329.40 — | $349.98 — | $129.24B — | 35.09 | $9.46 — | ||
| Parker-Hannifin PH | $884.87 — |
-1.59
|
$111.98B — | $420.44K — | $881.88 — | $908.35 — | $111.98B — | 32.04 | $27.61 — | ||
| Emerson Electric EMR | $136.64 — |
-2.1
|
$76.90B — | $2.24M — | $136.25 — | $140.26 — | $76.90B — | 34.59 | $3.95 — | ||
| Illinois Tool Works ITW | $258.02 — |
+0.24
|
$75.21B — | $758.50K — | $256.81 — | $259.27 — | $75.21B — | 24.92 | $10.35 — | ||
| Cummins CMI | $510.05 — |
-2.55
|
$70.41B — | $885.46K — | $504.10 — | $525.48 — | $70.41B — | 26.45 | $19.28 — | ||
| AMETEK AME | $201.74 — |
-1.03
|
$46.59B — | $1.48M — | $200.63 — | $204.43 — | $46.59B — | 31.87 | $6.33 — | ||
| Rockwell Automation ROK | $405.18 — |
-1.91
|
$45.56B — | $662.58K — | $402.37 — | $414.80 — | $45.56B — | 53.73 | $7.54 — | ||
| Otis Worldwide OTIS | $88.14 — |
+0.47
|
$34.59B — | $1.43M — | $87.91 — | $89.02 — | $34.59B — | 25.92 | $3.40 — | ||
| Xylem XYL | $137.10 — |
-2.11
|
$33.38B — | $1.27M — | $136.46 — | $140.56 — | $33.38B — | 36.07 | $3.80 — | ||
| Ingersoll Rand IR | $81.76 — |
-2.01
|
$32.50B — | $2.10M — | $81.42 — | $84.47 — | $32.50B — | 61.93 | $1.32 — | ||
| Dover DOV | $199.12 — |
-1.07
|
$27.31B — | $1.26M — | $199.04 — | $203.69 — | $27.31B — | 26.16 | $7.61 — | ||
| Pentair PNR | $106.01 — |
+0.11
|
$17.38B — | $738.05K — | $105.46 — | $107.47 — | $17.38B — | 26.97 | $3.93 — | ||
| ITT ITT | $173.82 — |
-0.61
|
$14.96B — | $1.18M — | $170.44 — | $175.77 — | $14.96B — | 29.16 | $5.96 — | ||
| Graco GGG | $83.58 — |
-0.14
|
$13.86B — | $678.85K — | $83.25 — | $84.51 — | $13.86B — | 28.52 | $2.93 — | ||
| IDEX IEX | $178.93 — |
-1.27
|
$13.47B — | $584.86K — | $177.55 — | $183.04 — | $13.47B — | 28.67 | $6.24 — | ||
| Crane CR | $191.67 — |
-0.65
|
$11.04B — | $154.35K — | $190.35 — | $193.43 — | $11.04B — | 35.23 | $5.44 — | ||
| SPX SPXC | $219.94 — |
-2.14
|
$10.96B — | $561.47K — | $217.20 — | $225.35 — | $10.96B — | 47.81 | $4.60 — | ||
| Donaldson Company DCI | $92.27 — |
-0.86
|
$10.69B — | $375.15K — | $91.91 — | $93.25 — | $10.69B — | 29.01 | $3.18 — | ||
| Regal Rexnord RRX | $150.16 — |
-1.64
|
$9.97B — | $401.76K — | $148.26 — | $153.54 — | $9.97B — | 39.41 | $3.81 — | ||
| A. O. Smith AOS | $68.72 — |
+0.2
|
$9.63B — | $954.64K — | $68.19 — | $69.50 — | $9.63B — | 18.47 | $3.72 — | ||
| Generac GNRC | $160.75 — |
-4.12
|
$9.43B — | $734.95K — | $158.14 — | $167.94 — | $9.43B — | 31.95 | $5.03 — | ||
| Flowserve FLS | $71.53 — |
-2.65
|
$9.35B — | $1.07M — | $71.10 — | $73.82 — | $9.35B — | 21.35 | $3.35 — | ||
| Watts Water WTS | $279.11 — |
+0.43
|
$9.31B — | $159.58K — | $276.28 — | $281.02 — | $9.31B — | 28.65 | $9.74 — | ||
| Chart Industries GTLS | $205.78 — |
+0.09
|
$9.25B — | $488.84K — | $205.67 — | $206.09 — | $9.25B — | 233.84 | $0.88 — | ||
| Mirion MIR | $24.67 — |
-6.16
|
$6.03B — | $2.32M — | $24.48 — | $26.24 — | $6.03B — | 246.69 | $0.10 — | ||
| Gates Industrial GTES | $21.91 — |
-1.92
|
$5.66B — | $1.16M — | $21.84 — | $22.48 — | $5.66B — | 24.61 | $0.89 — | ||
| Enpro NPO | $218.78 — |
-2.56
|
$4.61B — | $83.01K — | $217.88 — | $224.68 — | $4.61B — | 53.75 | $4.07 — | ||
| Mueller Water Products MWA | $24.99 — |
+0.93
|
$3.91B — | $631.50K — | $24.60 — | $25.15 — | $3.91B — | 20.48 | $1.22 — | ||
| Kadant KAI | $292.22 — |
-0.8
|
$3.44B — | $180.68K — | $289.27 — | $298.09 — | $3.44B — | 34.01 | $8.59 — | ||
| Standex SXI | $232.83 — |
-6.47
|
$2.82B — | $134.85K — | $231.95 — | $250.33 — | $2.82B — | 57.20 | $4.07 — | ||
| Hillenbrand HI | $31.91 — |
+0.19
|
$2.25B — | $549.51K — | $31.85 — | $31.91 — | $2.25B — | 52.31 | $0.61 — | ||
| Enerpac Tool EPAC | $40.52 — |
+0.77
|
$2.19B — | $577.40K — | $39.72 — | $41.71 — | $2.19B — | 23.83 | $1.70 — | ||
| Helios HLIO | $56.80 — |
-1.22
|
$1.88B — | $135.55K — | $56.57 — | $57.90 — | $1.88B — | 56.23 | $1.01 — | ||
| Tennant Company TNC | $77.00 — |
-0.79
|
$1.42B — | $66.24K — | $76.67 — | $77.97 — | $1.42B — | 26.55 | $2.90 — | ||
| Thermon THR | $40.23 — |
-1.66
|
$1.33B — | $606.77K — | $38.87 — | $41.04 — | $1.33B — | 22.98 | $1.75 — | ||
| China Yuchai CYD | $35.21 — |
-1.59
|
$1.32B — | $87.61K — | $35.15 — | $35.99 — | $1.32B — | 20.95 | $1.68 — | ||
| The Gorman-Rupp Company GRC | $49.58 — |
+0.65
|
$1.30B — | $94.77K — | $48.72 — | $49.77 — | $1.30B — | 25.95 | $1.91 — | ||
| Graham GHM | $62.95 — |
-2.45
|
$691.69M — | $65.79K — | $62.42 — | $64.39 — | $691.69M — | 51.17 | $1.23 — | ||
| Babcock & Wilcox Enterprises BW | $5.95 — |
-4.34
|
$661.05M — | $2.42M — | $5.87 — | $6.47 — | $661.05M — | 0 | -$0.67 — | ||
| Luxfer LXFR | $13.69 — |
-0.73
|
$365.82M — | $82.41K — | $13.64 — | $13.90 — | $365.82M — | 22.81 | $0.60 — | ||
| Babcock & Wilcox Enterprises BW-PA | $19.34 — |
-0.56
|
$0.00 — | $9.23K — | $19.20 — | $19.39 — | $0.00 — | 67.62 | $0.29 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}