국가: 미국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (122)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
엔지니어링 및 건설 (122)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (59)
- 렌탈 및 임대 서비스 (51)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (52)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (80)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (81)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $31.31 — |
+0.26
|
$71.16B — | $29.5K — | $31.29 — | $31.4 — | $71.16B — | 14.04 | $2.23 — | |
| Quanta Services PWR | $267.66 — |
+1.23
|
$39.18B — | $657.13K — | $264.4 — | $268.57 — | $39.18B — | 52.07 | $5.14 — | |
| EMCOR EME | $383.83 — |
+1.44
|
$18.06B — | $260.3K — | $379.22 — | $386.49 — | $18.06B — | 25.31 | $15.16 — | |
| Jacobs J | $136.89 — |
+0.33
|
$17.14B — | $379.55K — | $136.07 — | $137.48 — | $17.14B — | 26.32 | $5.2 — | |
| Bouygues SA BOUYY | $7.79 — |
+1.43
|
$14.71B — | $17.15K — | $7.72 — | $7.81 — | $14.71B — | 12.98 | $0.6 — | |
| TopBuild BLD | $405.11 — |
+0.26
|
$12.89B — | $209.25K — | $402.52 — | $410.18 — | $12.89B — | 20.40 | $19.85 — | |
| AECOM ACM | $89.57 — |
-0.06
|
$12.19B — | $369.27K — | $89.35 — | $89.91 — | $12.19B — | 102.95 | $0.87 — | |
| Tetra Tech TTEK | $218.78 — |
-0.65
|
$11.7B — | $178.93K — | $217.71 — | $220.1 — | $11.7B — | 44.46 | $4.92 — | |
| Comfort Systems USA FIX | $321.22 — |
+1.58
|
$11.47B — | $328.49K — | $314.04 — | $321.87 — | $11.47B — | 31.74 | $10.12 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $8.53 — |
-1.16
|
$10.6B — | $7.43K — | $8.5 — | $8.54 — | $10.6B — | 15.23 | $0.56 — | |
| APi APG | $35.91 — |
+0.22
|
$9.85B — | $1.35M — | $35.68 — | $36.46 — | $9.85B — | 0 | -$2.07 — | |
| Stantec STN | $79.99 — |
+0.31
|
$9.12B — | $31.92K — | $79.6 — | $80.48 — | $9.12B — | 35.23 | $2.27 — | |
| KBR KBR | $66.11 — |
+0.72
|
$8.88B — | $738.58K — | $65.59 — | $66.42 — | $8.88B — | 0 | -$1.89 — | |
| MasTec MTZ | $108.88 — |
+1.44
|
$8.65B — | $425.69K — | $107.65 — | $109.43 — | $8.65B — | 0 | -$0.12 — | |
| Skanska AB (publ) SKBSY | $18.28 — |
-0.27
|
$7.51B — | $5.36K — | $18.21 — | $18.28 — | $7.51B — | 16.61 | $1.1 — | |
| SNC-Lavalin SNCAF | $38.62 — |
-0.57
|
$6.78B — | $26.46K — | $38.41 — | $38.62 — | $6.78B — | 30.17 | $1.28 — | |
| Fluor FLR | $38.99 — |
+1.67
|
$6.67B — | $843.13K — | $38.44 — | $39 — | $6.67B — | 22.93 | $1.7 — | |
| Exponent EXPO | $96.77 — |
+1.67
|
$4.9B — | $210.07K — | $94.6 — | $96.93 — | $4.9B — | 49.12 | $1.97 — | |
| Dycom Industries DY | $152.04 — |
+2.19
|
$4.42B — | $227.84K — | $149.72 — | $152.93 — | $4.42B — | 20.62 | $7.37 — | |
| Arcosa ACA | $86.18 — |
-0.45
|
$4.19B — | $124.98K — | $86.04 — | $87.32 — | $4.19B — | 29.51 | $2.92 — | |
| Sterling Infrastructure STRL | $131.2 — |
+1.82
|
$4.05B — | $243.65K — | $128.49 — | $131.7 — | $4.05B — | 27.33 | $4.8 — | |
| IES IESC | $158.68 — |
-0.79
|
$3.21B — | $150.28K — | $157.45 — | $162.48 — | $3.21B — | 23.93 | $6.63 — | |
| Construction Partners ROAD | $57.26 — |
+3.28
|
$3.02B — | $366.38K — | $55 — | $57.28 — | $3.02B — | 48.52 | $1.18 — | |
| Primoris Services PRIM | $51.82 — |
-0.04
|
$2.78B — | $405.6K — | $51.64 — | $52.35 — | $2.78B — | 19.48 | $2.66 — | |
| Granite Construction Incorporated GVA | $62.33 — |
+0.19
|
$2.75B — | $251.83K — | $61.9 — | $62.57 — | $2.75B — | 77.91 | $0.8 — | |
| MYR MYRG | $154.85 — |
+0.02
|
$2.6B — | $59.44K — | $154.28 — | $156.98 — | $2.6B — | 30.12 | $5.14 — | |
| NV5 Global NVEE | $94.57 — |
-0.45
|
$1.53B — | $66.01K — | $93.62 — | $95.16 — | $1.53B — | 37.52 | $2.52 — | |
| Ameresco AMRC | $27.94 — |
+2.16
|
$1.46B — | $484.26K — | $26.89 — | $28.32 — | $1.46B — | 25.63 | $1.09 — | |
| Tutor Perini TPC | $20.07 — |
+1.98
|
$1.05B — | $395.98K — | $19.51 — | $20.33 — | $1.05B — | 0 | -$2.05 — | |
| Argan AGX | $66.05 — |
+0.17
|
$881.81M — | $53.13K — | $65.78 — | $66.39 — | $881.81M — | 27.63 | $2.39 — | |
| Bird Construction BIRDF | $15.42 — |
-2.84
|
$835.95M — | $3.97K — | $15.42 — | $15.46 — | $835.95M — | 15.89 | $0.97 — | |
| Aecon AEGXF | $12.25 — |
-1.34
|
$763.17M — | $152 — | $12.25 — | $12.25 — | $763.17M — | 7.75 | $1.58 — | |
| Great Lakes Dredge & Dock GLDD | $9.43 — |
-0.53
|
$631.9M — | $373.34K — | $9.4 — | $9.64 — | $631.9M — | 16.54 | $0.57 — | |
| Bowman Consulting BWMN | $32.91 — |
+0.77
|
$581.4M — | $58.42K — | $31.71 — | $33.08 — | $581.4M — | 0 | -$0.68 — | |
| Limbach LMB | $48.5 — |
+1.59
|
$542.38M — | $104.73K — | $47.45 — | $48.72 — | $542.38M — | 22.76 | $2.13 — | |
| Willdan WLDN | $32.04 — |
+0.75
|
$442.7M — | $76.13K — | $31.79 — | $32.15 — | $442.7M — | 34.08 | $0.94 — | |
| Concrete Pumping BBCP | $6.65 — |
-2.78
|
$358.25M — | $95.01K — | $6.65 — | $6.89 — | $358.25M — | 19.00 | $0.35 — | |
| Blink Charging BLNK | $3.12 — |
-5.17
|
$315.09M — | $5.85M — | $3.09 — | $3.38 — | $315.09M — | 0 | -$2.85 — | |
| Matrix Service Company MTRX | $11.4 — |
+1.69
|
$311.32M — | $198.88K — | $11.16 — | $11.61 — | $311.32M — | 0 | -$0.76 — | |
| Orion ORN | $8.68 — |
-7.36
|
$285.19M — | $389.85K — | $8.65 — | $9.46 — | $285.19M — | 0 | -$0.35 — | |
| Energy Services of America ESOA | $6.23 — |
-2.5
|
$103.47M — | $268.61K — | $6.07 — | $6.4 — | $103.47M — | 10.38 | $0.6 — | |
| INNOVATE Corp. VATE | $0.7299 — |
-4.72
|
$62.56M — | $71.78K — | $0.7299 — | $0.79 — | $62.56M — | 0 | -$0.57 — | |
| ENGlobal ENG | $1.65 — |
<0.01
|
$8.51M — | $8.66K — | $1.62 — | $1.7 — | $8.51M — | 0 | -$1.97 — | |
| Gold Rock GRHI | $0.02999 — |
-34
|
$7.82M — | $37K — | $0.02999 — | $0.05 — | $7.82M — | 0 | $0 — | |
| Agrify AGFY | $0.3099 — |
-6.94
|
$4.41M — | $1.32M — | $0.28 — | $0.33 — | $4.41M — | 0 | -$12.5 — | |
| Digital Locations DLOC | $0.002 — |
-20
|
$1.47M — | $3.84M — | $0.001899 — | $0.0025 — | $1.47M — | 0 | -$0.01 — | |
| Reliant RELT | $0.08 — |
0
|
$1.34M — | $1.13K — | $0.08 — | $0.08 — | $1.34M — | 0 | $0 — | |
| Social Detention SODE | $0.0053 — |
-0.75
|
$1.05M — | $10K — | $0.0051 — | $0.0053 — | $1.05M — | 0 | $0 — | |
| JNS JNSH | $0.002899 — |
-14.71
|
$919.99K — | $112.13K — | $0.002899 — | $0.003 — | $919.99K — | 2.89 | $0 — | |
| ParkVida PRKV | $0.005 — |
-50
|
$385.42K — | $100K — | $0.005 — | $0.01 — | $385.42K — | 0 | -$0.01 — | |
| Sunvault Energy SVLT | $0.005499 — |
+83.33
|
$222.09K — | $222 — | $0.005499 — | $0.005499 — | $222.09K — | 0 | -$0.05 — | |
| Mcdermott MCDIF | $0.22 — |
0
|
$0 — | $9.09K — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
| Vinci SA VCISF | $124.9 — |
+3.69
|
$71.04B — | $606 — | $124.9 — | $124.9 — | $71.04B — | 14.01 | $8.91 — | |
| Larsen & Toubro Limited LTOUF | $40.93 — |
-1.29
|
$56.95B — | $527 — | $40.93 — | $40.93 — | $56.95B — | 36.22 | $1.13 — | |
| China Railway CRWOF | $0.51 — |
+7.44
|
$22.24B — | $2.5K — | $0.51 — | $0.51 — | $22.24B — | 2.82 | $0.18 — | |
| WSP Global WSPOF | $151.82 — |
+0.4
|
$19.04B — | $217 — | $151.82 — | $151.82 — | $19.04B — | 45.86 | $3.31 — | |
| Bouygues SA BOUYF | $40 — |
+7.38
|
$15.11B — | $270 — | $40 — | $40 — | $15.11B — | 13.37 | $2.99 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $41.22 — |
+0.08
|
$10.6B — | $4.77K — | $41.22 — | $41.22 — | $10.6B — | 14.71 | $2.8 — | |
| Eiffage SA EFGSY | $21.93 — |
-3.15
|
$10.55B — | $57.42K — | $21.93 — | $22.36 — | $10.55B — | 9.57 | $2.29 — | |
| Eiffage SA EFGSF | $111.55 — |
+9.04
|
$10.55B — | $201 — | $111.55 — | $111.55 — | $10.55B — | 9.72 | $11.47 — | |
| Metallurgical Corporation of China MLLUY | $3.39 — |
-5.31
|
$9.34B — | $295 — | $3.39 — | $3.39 — | $9.34B — | 4.03 | $0.84 — | |
| Kajima KAJMF | $19.25 — |
-3.51
|
$9.26B — | $101 — | $19.25 — | $19.25 — | $9.26B — | 12.58 | $1.53 — | |
| Obayashi OBYCF | $12.01 — |
-0.37
|
$8.61B — | $100 — | $12.01 — | $12.01 — | $8.61B — | 17.91 | $0.67 — | |
| Kajima Corporation KAJMY | $17.3 — |
+1.57
|
$8.54B — | $1.29K — | $17.3 — | $17.3 — | $8.54B — | 11.30 | $1.53 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $104.1 — |
-0.43
|
$8.14B — | $10 — | $104.1 — | $104.1 — | $8.14B — | 13.75 | $7.57 — | |
| Skanska AB (publ) SKSBF | $18.5 — |
+6.38
|
$7.51B — | $1.11K — | $18.5 — | $18.5 — | $7.51B — | 16.81 | $1.1 — | |
| Acciona ACXIF | $131.22 — |
-3.81
|
$7.29B — | $46 — | $130.97 — | $135.09 — | $7.29B — | 12.18 | $10.77 — | |
| Taisei Corporation TISCY | $9.2 — |
-2.75
|
$6.9B — | $927 — | $9.18 — | $9.2 — | $6.9B — | 26.28 | $0.35 — | |
| Taisei TISCF | $36.52 — |
+2.15
|
$6.9B — | $200 — | $36.52 — | $36.52 — | $6.9B — | 26.27 | $1.39 — | |
| China State Construction CCOHF | $1.1 — |
+0.92
|
$6.61B — | $5.55K — | $1.1 — | $1.1 — | $6.61B — | 0 | $0 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
+5.59
|
$6.01B — | $498 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| Arcadis ARCAY | $62.9 — |
+2.61
|
$5.84B — | $420 — | $62.9 — | $62.9 — | $5.84B — | 32.42 | $1.94 — | |
| Arcadis NV ARCVF | $64.56 — |
+1.27
|
$5.84B — | $509 — | $64.56 — | $64.56 — | $5.84B — | 33.27 | $1.94 — | |
| Strabag SE STBBF | $45 — |
+0.85
|
$5.32B — | $100 — | $45 — | $45 — | $5.32B — | 8.34 | $5.39 — | |
| NWS NWSZF | $1.11 — |
+23.93
|
$4.45B — | $4.4K — | $1.11 — | $1.11 — | $4.45B — | 15.89 | $0.07 — | |
| EXEO KYWAF | $20.43 — |
+100
|
$4.37B — | $314 — | $20.43 — | $20.43 — | $4.37B — | 30.49 | $0.67 — | |
| Shimizu SHMUF | $5.69 — |
-13.79
|
$4.32B — | $4K — | $5.69 — | $5.69 — | $4.32B — | 37.93 | $0.15 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $229.51 — |
+0.19
|
$4.31B — | $3 — | $226.4 — | $229.51 — | $4.31B — | 10.01 | $22.91 — | |
| Shimizu Corporation SHMUY | $23.4 — |
+3.86
|
$4.15B — | $1.34K — | $23.37 — | $23.4 — | $4.15B — | 38.36 | $0.61 — | |
| NWS NWSGY | $9.89 — |
+1.23
|
$3.95B — | $199 — | $9.89 — | $9.89 — | $3.95B — | 13.36 | $0.74 — | |
| Abengoa, S.A. AGOAF | $0.0001 — |
-99.33
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $9.96 — |
+4.84
|
$3.78B — | $101 — | $9.96 — | $9.96 — | $3.78B — | 8.97 | $1.11 — | |
| Babcock BCKIF | $6.75 — |
+2.75
|
$3.42B — | $4.82K — | $6.75 — | $6.75 — | $3.42B — | 84.43 | $0.08 — | |
| Balfour Beatty plc BAFYY | $10.48 — |
+10.83
|
$2.77B — | $7.36K — | $9.89 — | $10.48 — | $2.77B — | 11.90 | $0.88 — | |
| Webuild S.p.A IMPJY | $5.1 — |
+1.59
|
$2.61B — | $2.97K — | $5.1 — | $5.1 — | $2.61B — | 17.58 | $0.29 — | |
| Balfour Beatty BAFBF | $4.15 — |
+4.41
|
$2.46B — | $1.2K — | $4.15 — | $4.15 — | $2.46B — | 9.42 | $0.44 — | |
| Bilfinger SE BFLBY | $8.6 — |
-6.83
|
$2.1B — | $549 — | $8.6 — | $8.6 — | $2.1B — | 8.34 | $1.03 — | |
| JGC Holdings Corporation JGCCY | $16.76 — |
-8.21
|
$2.04B — | $1.29K — | $16.76 — | $17 — | $2.04B — | 0 | -$0.42 — | |
| Keller KLRGF | $14 — |
+7.94
|
$1.25B — | $100 — | $14 — | $14 — | $1.25B — | 9.15 | $1.53 — | |
| Chudenko CKOCF | $17.48 — |
+9.25
|
$1.1B — | $611 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Badger Infrastructure BADFF | $31.01 — |
+0.03
|
$1.07B — | $1.13K — | $31.01 — | $31.2 — | $1.07B — | 26.27 | $1.18 — | |
| Ellaktor S.A. ELLKY | $2.13 — |
-7.39
|
$982.54M — | $100 — | $2.13 — | $2.13 — | $982.54M — | 26.62 | $0.08 — | |
| Monadelphous MOPHY | $8.72 — |
0
|
$858.71M — | $102 — | $8.72 — | $8.72 — | $858.71M — | 23.56 | $0.37 — | |
| Kier KIERF | $1.13 — |
-35.43
|
$839.95M — | $948 — | $1.13 — | $1.76 — | $839.95M — | 10.27 | $0.11 — | |
| Chiyoda CHYCF | $2.52 — |
-11.73
|
$652.86M — | $100 — | $2.52 — | $2.52 — | $652.86M — | 21.00 | $0.12 — | |
| Chiyoda Corporation CHYCY | $2.51 — |
-0.79
|
$650.27M — | $38.58K — | $2.51 — | $2.55 — | $650.27M — | 20.91 | $0.12 — | |
| Abengoa ABGOF | $0 — |
-90
|
$386.97M — | $205 — | $0 — | $0 — | $386.97M — | 0 | -$0.16 — | |
| Lycopodium LYOPF | $6.42 — |
-1.83
|
$282.1M — | $3.56K — | $6.42 — | $6.42 — | $282.1M — | 8.33 | $0.77 — | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
-2.7
|
$273.65M — | $2.5K — | $0.3499 — | $0.3499 — | $273.65M — | 17.50 | $0.02 — | |
| GenusPlus GNSPF | $1.08 — |
+6.93
|
$216.72M — | $400 — | $1.08 — | $1.08 — | $216.72M — | 18.00 | $0.06 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}