홈
주식

국가: 미국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (122)

모든 거래소

산업 (122)

엔지니어링 및 건설 (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$36.01 —	-0.66	$81.38B —	$112.17K —	$35.92 —	$36.22 —	$81.38B —	14.94	$2.41 —
Quanta Services PWR	$361.35 —	+0.49	$53.55B —	$700.62K —	$358.64 —	$363.68 —	$53.55B —	58.09	$6.22 —
WSP Global WSPOF	$202.29 —	+0.25	$26.5B —	$215 —	$201.57 —	$202.29 —	$26.5B —	50.44	$4.01 —
EMCOR EME	$488.82 —	+0.98	$21.88B —	$330.68K —	$484.06 —	$491.73 —	$21.88B —	21.60	$22.63 —
Comfort Systems USA FIX	$510.52 —	+2.28	$18.01B —	$340.86K —	$500.27 —	$511.27 —	$18.01B —	30.68	$16.64 —
Bouygues SA BOUYY	$8.66 —	-0.57	$16.65B —	$35.01K —	$8.62 —	$8.67 —	$16.65B —	13.74	$0.63 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$13.2 —	-1.05	$16.43B —	$47.45K —	$13.01 —	$13.2 —	$16.43B —	17.60	$0.75 —
Jacobs J	$127.67 —	+2.14	$15.34B —	$684.06K —	$125.77 —	$127.96 —	$15.34B —	42.13	$3.03 —
AECOM ACM	$111.35 —	+0.64	$14.73B —	$505.89K —	$110.95 —	$111.99 —	$14.73B —	23.84	$4.67 —
APi APG	$48.74 —	+1.77	$13.49B —	$1.98M —	$47.9 —	$48.82 —	$13.49B —	79.90	$0.61 —
MasTec MTZ	$163.7 —	+2.62	$12.92B —	$762.7K —	$160.9 —	$164.24 —	$12.92B —	60.18	$2.72 —
Stantec STN	$106.28 —	+0.95	$12.14B —	$96.7K —	$105.35 —	$106.3 —	$12.14B —	43.02	$2.47 —
AtkinsRéalis SNCAF	$68.19 —	-0.03	$11.89B —	$403 —	$67.58 —	$68.19 —	$11.89B —	53.27	$1.28 —
Skanska AB (publ) SKBSY	$23.83 —	-1.61	$9.99B —	$4.8K —	$23.83 —	$24.23 —	$9.99B —	15.27	$1.56 —
Tetra Tech TTEK	$35.59 —	+1.05	$9.38B —	$1.53M —	$35.4 —	$35.97 —	$9.38B —	51.57	$0.69 —
TopBuild BLD	$297.14 —	-1.34	$8.49B —	$603.12K —	$297 —	$305.55 —	$8.49B —	15.06	$19.73 —
Fluor FLR	$44.43 —	+3.45	$7.32B —	$4.35M —	$43.17 —	$44.56 —	$7.32B —	4.21	$10.54 —
Dycom Industries DY	$243.02 —	+2.2	$7.03B —	$350.23K —	$235.11 —	$243.06 —	$7.03B —	30.76	$7.9 —
KBR KBR	$53.57 —	+2.35	$6.95B —	$998.24K —	$52.71 —	$53.67 —	$6.95B —	17.97	$2.98 —
Sterling Infrastructure STRL	$205.99 —	+5.51	$6.26B —	$573.18K —	$196.97 —	$207.01 —	$6.26B —	24.09	$8.55 —
Construction Partners ROAD	$110.36 —	+2.02	$6.18B —	$632.14K —	$107.97 —	$110.91 —	$6.18B —	95.13	$1.16 —
IES IESC	$279.98 —	+3.39	$5.56B —	$97.24K —	$272.28 —	$281.14 —	$5.56B —	23.40	$11.96 —
Arcosa ACA	$89.54 —	+0.7	$4.37B —	$174.63K —	$88.54 —	$89.96 —	$4.37B —	56.31	$1.59 —
Webuild S.p.A IMPJY	$8.1 —	0	$4.1B —	$6K —	$8.1 —	$8.12 —	$4.1B —	18.40	$0.44 —
Primoris Services PRIM	$75.92 —	+3.03	$4.1B —	$651.98K —	$73.32 —	$76.35 —	$4.1B —	20.13	$3.77 —
Granite Construction Incorporated GVA	$91.91 —	+1.38	$4.02B —	$428.91K —	$90.79 —	$92.34 —	$4.02B —	36.04	$2.55 —
Exponent EXPO	$77.41 —	+0.72	$3.93B —	$147.41K —	$77.04 —	$78.17 —	$3.93B —	37.94	$2.04 —
Argan AGX	$243.11 —	+3.34	$3.32B —	$583.17K —	$233.27 —	$246.49 —	$3.32B —	33.90	$7.17 —
MYR MYRG	$165.57 —	+0.63	$2.57B —	$175.76K —	$163.72 —	$166.93 —	$2.57B —	77.00	$2.15 —
Tutor Perini TPC	$40.59 —	+4.37	$2.14B —	$1.34M —	$38.65 —	$40.73 —	$2.14B —	0	-$2.9 —
Limbach LMB	$135.23 —	+0.83	$1.57B —	$169.8K —	$133.37 —	$136.77 —	$1.57B —	48.46	$2.79 —
NV5 Global NVEE	$22.22 —	+0.36	$1.46B —	$508.46K —	$22.1 —	$22.32 —	$1.46B —	49.37	$0.45 —
Willdan WLDN	$56.99 —	+2.35	$826.17M —	$110.06K —	$55.71 —	$57.24 —	$826.17M —	33.72	$1.69 —
Ameresco AMRC	$15.51 —	+4.44	$815.88M —	$415.19K —	$15.03 —	$15.73 —	$815.88M —	15.05	$1.03 —
Great Lakes Dredge & Dock GLDD	$11.72 —	+1.74	$796.1M —	$386.83K —	$11.5 —	$11.74 —	$796.1M —	11.49	$1.02 —
Obrascón Huarte Lain OBSJF	$0.34 —	0	$505.87M —	$639.84K —	$0.3499 —	$0.3499 —	$505.87M —	0	-$0.08 —
Bowman Consulting BWMN	$27 —	+1.31	$465.29M —	$129.22K —	$26.88 —	$28.75 —	$465.29M —	158.82	$0.17 —
Orion ORN	$9.2 —	+6.24	$363.9M —	$333.53K —	$8.77 —	$9.23 —	$363.9M —	92.00	$0.1 —
Matrix Service Company MTRX	$12.46 —	+1.3	$344.03M —	$152.21K —	$12.32 —	$12.54 —	$344.03M —	0	-$0.82 —
Concrete Pumping BBCP	$6.07 —	-14.39	$322.02M —	$360.22K —	$5.8 —	$6.19 —	$322.02M —	27.59	$0.22 —
Energy Services of America ESOA	$11 —	-0.27	$183.9M —	$163.01K —	$11.07 —	$11.33 —	$183.9M —	10.09	$1.09 —
Blink Charging BLNK	$0.8699 —	+10.68	$88.92M —	$2.33M —	$0.81 —	$0.8699 —	$88.92M —	0	-$1.99 —
INNOVATE Corp. VATE	$5.75 —	+1.59	$76.38M —	$5.73K —	$5.71 —	$5.84 —	$76.38M —	0	-$2.76 —
Agrify AGFY	$26.4 —	+1.34	$51.53M —	$3.69K —	$26.4 —	$27.57 —	$51.53M —	0	-$31.37 —
Social Detention SODE	$0.007199 —	0	$1.42M —	$1K —	$0.007199 —	$0.007199 —	$1.42M —	0	$0 —
ParkVida PRKV	$0.0086 —	0	$667.05K —	$46K —	$0.0086 —	$0.0086 —	$667.05K —	0	-$0.01 —
Digital Locations DLOC	$0.0008 —	0	$587.01K —	$9.82K —	$0.0008 —	$0.0008 —	$587.01K —	0	-$0.01 —
JNS JNSH	$0.001699 —	0	$539.31K —	$31.36K —	$0.001699 —	$0.001699 —	$539.31K —	1.69	$0 —
Mcdermott MCDIF	$11.56 —	-0.6	$0 —	$800 —	$11.55 —	$11.56 —	$0 —	0	$0 —
Vinci SA VCISF	$141.15 —	0	$80.56B —	$18.23K —	$141.15 —	$141.15 —	$80.56B —	14.65	$9.63 —
Larsen & Toubro Limited LTOUF	$48.68 —	0	$77.04B —	$167 —	$48.68 —	$48.68 —	$77.04B —	38.33	$1.27 —
Bouygues SA BOUYF	$44.23 —	+20.75	$20.1B —	$20.48K —	$35.25 —	$37.77 —	$20.1B —	13.90	$3.18 —
China Railway CRWOF	$0.45 —	0	$18B —	$57.95K —	$0.45 —	$0.45 —	$18B —	3.21	$0.14 —
ACS, Actividades de Construcción y Servicios ACSAF	$65.8 —	+3.05	$16.4B —	$321 —	$65.8 —	$65.8 —	$16.4B —	17.64	$3.73 —
HOCHTIEF Aktiengesellschaft HOCFF	$191 —	+0.32	$14.37B —	$58 —	$191 —	$191 —	$14.37B —	13.24	$14.42 —
Eiffage SA EFGSY	$27.92 —	+0.52	$13.32B —	$749 —	$27.17 —	$27.92 —	$13.32B —	11.16	$2.5 —
Eiffage SA EFGSF	$139.55 —	0	$13.31B —	$1.41K —	$139.55 —	$139.55 —	$13.31B —	11.17	$12.49 —
Kajima Corporation KAJMY	$26.54 —	0	$12.49B —	$350 —	$26.54 —	$26.54 —	$12.49B —	14.19	$1.87 —
Kajima KAJMF	$25.9 —	+6.8	$12.19B —	$436 —	$25.9 —	$25.9 —	$12.19B —	13.85	$1.87 —
Obayashi OBYCF	$14.95 —	0	$10.69B —	$194 —	$14.95 —	$14.95 —	$10.69B —	12.45	$1.2 —
Taisei Corporation TISCY	$15.57 —	0	$10.59B —	$143 —	$15.57 —	$15.57 —	$10.59B —	12.97	$1.2 —
Strabag SE STBBF	$91.38 —	0	$10.58B —	$503 —	$91.38 —	$98 —	$10.58B —	10.87	$8.4 —
Skanska AB (publ) SKSBF	$22.95 —	0	$9.99B —	$2.29K —	$22.95 —	$23.25 —	$9.99B —	14.71	$1.56 —
Acciona ACXIF	$176.15 —	-0.56	$9.59B —	$25 —	$176.15 —	$176.15 —	$9.59B —	19.92	$8.84 —
China State Construction CCOHF	$1.13 —	0	$7.95B —	$200 —	$1.13 —	$1.13 —	$7.95B —	4.70	$0.24 —
Taisei TISCF	$37.21 —	0	$7.93B —	$6.78K —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Metallurgical Corporation of China MLLUY	$3.95 —	0	$7.92B —	$1.24K —	$3.95 —	$3.95 —	$7.92B —	7.18	$0.55 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.79B —	$6.5K —	$43.65 —	$43.65 —	$7.79B —	16.40	$2.66 —
Babcock BCKIF	$14.8 —	-2.25	$7.57B —	$950 —	$14.43 —	$14.86 —	$7.57B —	29.01	$0.51 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$569 —	$17 —	$17 —	$6.01B —	14.78	$1.15 —
Arcadis ARCAY	$52.13 —	0	$4.66B —	$217 —	$52.13 —	$52.13 —	$4.66B —	16.87	$3.09 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$4.03K —	$5.82 —	$5.82 —	$4.58B —	581.60	$0.01 —
Arcadis NV ARCVF	$50 —	0	$4.51B —	$1K —	$50 —	$50 —	$4.51B —	16.18	$3.09 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$226.27 —	-3.24	$4.18B —	$65 —	$226.25 —	$226.27 —	$4.18B —	10.23	$22.11 —
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$18.66K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Abengoa ABGOF	$0 —	0	$3.87B —	$1.5K —	$0 —	$0 —	$3.87B —	0	-$0.16 —
CTF Services NWSGY	$9.08 —	0	$3.77B —	$269 —	$9.08 —	$9.08 —	$3.77B —	12.43	$0.73 —
CTF Services NWSZF	$0.8299 —	0	$3.77B —	$116 —	$0.8299 —	$0.8299 —	$3.77B —	11.84	$0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$7.91K —	$8.96 —	$9.14 —	$3.75B —	9.33	$0.96 —
Bilfinger SE BFLBY	$18.25 —	0	$3.42B —	$140 —	$18.25 —	$18.25 —	$3.42B —	16.29	$1.12 —
Balfour Beatty BAFBF	$6.75 —	-1.6	$3.37B —	$2.09K —	$6.75 —	$6.75 —	$3.37B —	14.67	$0.46 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$915 —	$20.43 —	$20.43 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$15.92 —	0	$2.08B —	$5.14K —	$15.92 —	$15.92 —	$2.08B —	0	-$0.02 —
Keller KLRGF	$21.01 —	0	$1.46B —	$460 —	$21.01 —	$21.01 —	$1.46B —	8.01	$2.62 —
Monadelphous MOPHY	$9.45 —	0	$1.12B —	$341 —	$9.45 —	$9.45 —	$1.12B —	19.28	$0.49 —
Bird Construction BIRDF	$20.03 —	+0.81	$1.11B —	$2.56K —	$20 —	$20.08 —	$1.11B —	15.06	$1.33 —
Badger Infrastructure BADFF	$32.71 —	0	$1.1B —	$100 —	$33 —	$33 —	$1.1B —	22.71	$1.44 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$713 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Kier KIERF	$2.29 —	0	$1.01B —	$320 —	$2.29 —	$2.29 —	$1.01B —	15.26	$0.15 —
Ellaktor S.A. ELLKY	$2.66 —	0	$926.14M —	$540 —	$2.66 —	$2.66 —	$926.14M —	10.23	$0.26 —
Aecon AEGXF	$14.05 —	-0.07	$887.9M —	$1K —	$14.05 —	$14.05 —	$887.9M —	0	-$1.06 —
Chiyoda Corporation CHYCY	$1.95 —	0	$599.18M —	$40.63K —	$1.95 —	$1.95 —	$599.18M —	2.67	$0.73 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$53.55K —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$1K —	$1.6 —	$1.6 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$7.24 —	0	$281.61M —	$7.11K —	$7.24 —	$7.24 —	$281.61M —	9.65	$0.75 —
DBM Global DBMG	$43 —	0	$180.73M —	$603 —	$43 —	$43 —	$180.73M —	10.56	$4.07 —
Aenza S.A.A AENZ	$1.94 —	0	$177.85M —	$0 —	$0 —	$0 —	$177.85M —	0	$0 —
Moro MRCR	$2.74 —	-2.14	$16.77M —	$5.2K —	$2.74 —	$2.85 —	$16.77M —	12.45	$0.22 —
South Shore LOUIF	$0.01 —	0	$10.13M —	$0 —	$0 —	$0 —	$10.13M —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}