국가: 미국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (122)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
엔지니어링 및 건설 (122)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $30.5 — |
-0.03
|
$71.96B — | $50.13K — | $30.51 — | $31.21 — | $71.96B — | 13.26 | $2.3 — | |
| Quanta Services PWR | $239.47 — |
-4.99
|
$35.49B — | $2.09M — | $232.35 — | $245.95 — | $35.49B — | 39.71 | $6.03 — | |
| WSP Global WSPOF | $162.64 — |
0
|
$21.27B — | $100 — | $170 — | $170 — | $21.27B — | 42.91 | $3.79 — | |
| EMCOR EME | $342.02 — |
-3.53
|
$15.55B — | $1.17M — | $320.89 — | $347.76 — | $15.55B — | 15.90 | $21.51 — | |
| Bouygues SA BOUYY | $7.67 — |
-2.42
|
$15.22B — | $2K — | $7.86 — | $7.86 — | $15.22B — | 13.22 | $0.58 — | |
| Jacobs J | $111.45 — |
-5.93
|
$13.66B — | $1.04M — | $110.9 — | $116.13 — | $13.66B — | 30.45 | $3.66 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $10.64 — |
-0.93
|
$13.64B — | $1.5K — | $10.63 — | $10.87 — | $13.64B — | 15.20 | $0.7 — | |
| AECOM ACM | $89.25 — |
-3.75
|
$11.84B — | $1.66M — | $87.41 — | $90.85 — | $11.84B — | 20.61 | $4.33 — | |
| Comfort Systems USA FIX | $296.51 — |
-4.77
|
$10.54B — | $782.74K — | $276.46 — | $301.37 — | $10.54B — | 20.32 | $14.59 — | |
| Stantec STN | $80.23 — |
-5.29
|
$9.25B — | $276.61K — | $79.91 — | $82.51 — | $9.25B — | 35.97 | $2.23 — | |
| APi APG | $32.37 — |
-4.54
|
$8.98B — | $2.33M — | $31.4 — | $32.9 — | $8.98B — | 0 | -$0.84 — | |
| TopBuild BLD | $303.09 — |
+6.64
|
$8.86B — | $904.51K — | $272.24 — | $307.83 — | $8.86B — | 14.94 | $20.28 — | |
| Skanska AB (publ) SKBSY | $20.65 — |
+1.52
|
$8.7B — | $770 — | $20.34 — | $21.09 — | $8.7B — | 15.18 | $1.36 — | |
| MasTec MTZ | $106.07 — |
-5.29
|
$8.41B — | $2.17M — | $100.11 — | $110.03 — | $8.41B — | 51.49 | $2.06 — | |
| AtkinsRéalis SNCAF | $44.02 — |
0
|
$7.81B — | $400 — | $49.12 — | $49.6 — | $7.81B — | 38.61 | $1.14 — | |
| Tetra Tech TTEK | $29.1 — |
-3.03
|
$7.8B — | $2.62M — | $28.73 — | $30.42 — | $7.8B — | 30.63 | $0.95 — | |
| KBR KBR | $47.54 — |
-7.33
|
$6.17B — | $2.39M — | $47.53 — | $49.82 — | $6.17B — | 17.03 | $2.79 — | |
| Fluor FLR | $31.02 — |
-8.68
|
$5.21B — | $4.28M — | $29.75 — | $32.54 — | $5.21B — | 2.52 | $12.3 — | |
| Babcock BCKIF | $8.73 — |
-8.11
|
$4.89B — | $3.35K — | $8.73 — | $9.35 — | $4.89B — | 17.81 | $0.49 — | |
| Dycom Industries DY | $138.96 — |
-6.07
|
$4.03B — | $533.62K — | $135.64 — | $142.2 — | $4.03B — | 17.54 | $7.92 — | |
| Webuild S.p.A IMPJY | $7.95 — |
0
|
$3.94B — | $100 — | $7.98 — | $7.98 — | $3.94B — | 19.39 | $0.41 — | |
| Exponent EXPO | $77.06 — |
-1.86
|
$3.92B — | $763.03K — | $76.18 — | $78.72 — | $3.92B — | 36.52 | $2.11 — | |
| Construction Partners ROAD | $68.75 — |
-3.6
|
$3.85B — | $471.34K — | $65.8 — | $69.51 — | $3.85B — | 64.85 | $1.06 — | |
| Arcosa ACA | $72.39 — |
-4.04
|
$3.53B — | $564.14K — | $69.91 — | $72.96 — | $3.53B — | 37.90 | $1.91 — | |
| IES IESC | $160.58 — |
-0.65
|
$3.21B — | $350.7K — | $146.52 — | $163.93 — | $3.21B — | 14.95 | $10.74 — | |
| Sterling Infrastructure STRL | $104.96 — |
-4.55
|
$3.19B — | $1.11M — | $96.34 — | $105.41 — | $3.19B — | 12.69 | $8.27 — | |
| Granite Construction Incorporated GVA | $72.05 — |
-3.86
|
$3.13B — | $1.35M — | $70.08 — | $73.96 — | $3.13B — | 27.50 | $2.62 — | |
| Primoris Services PRIM | $52.66 — |
-4.67
|
$2.84B — | $1.17M — | $49.67 — | $53.61 — | $2.84B — | 15.90 | $3.31 — | |
| MYR MYRG | $105.29 — |
-4.78
|
$1.7B — | $253.46K — | $97.72 — | $110.57 — | $1.7B — | 57.53 | $1.83 — | |
| Argan AGX | $120.08 — |
-6.73
|
$1.64B — | $466.48K — | $111.8 — | $122.36 — | $1.64B — | 19.52 | $6.15 — | |
| NV5 Global NVEE | $18 — |
-7.46
|
$1.17B — | $998.48K — | $17.99 — | $19.39 — | $1.17B — | 40.90 | $0.44 — | |
| Tutor Perini TPC | $20.39 — |
-5.73
|
$1.07B — | $792.64K — | $18.78 — | $20.87 — | $1.07B — | 0 | -$3.13 — | |
| Limbach LMB | $69.3 — |
-5.3
|
$786.79M — | $295.42K — | $66.99 — | $71.99 — | $786.79M — | 26.96 | $2.57 — | |
| Bird Construction BIRDF | $13.34 — |
-0.45
|
$746.33M — | $2.19K — | $13.4 — | $14.5 — | $746.33M — | 10.34 | $1.29 — | |
| Aecon AEGXF | $11.69 — |
+0.86
|
$743.69M — | $100 — | $11.59 — | $11.59 — | $743.69M — | 0 | -$0.67 — | |
| Ameresco AMRC | $10.82 — |
-3.65
|
$568.5M — | $715.72K — | $10.04 — | $10.83 — | $568.5M — | 10.11 | $1.07 — | |
| Willdan WLDN | $38.7 — |
-4.16
|
$557.57M — | $171.17K — | $38.1 — | $40.12 — | $557.57M — | 24.49 | $1.58 — | |
| Great Lakes Dredge & Dock GLDD | $8.07 — |
-5.83
|
$543.6M — | $620.64K — | $7.88 — | $8.35 — | $543.6M — | 9.60 | $0.84 — | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
0
|
$416.54M — | $7.5K — | $0.4699 — | $0.4699 — | $416.54M — | 0 | -$0.07 — | |
| Bowman Consulting BWMN | $21.63 — |
+2.41
|
$373.41M — | $163.32K — | $20.26 — | $21.73 — | $373.41M — | 127.23 | $0.17 — | |
| Concrete Pumping BBCP | $5.45 — |
+2.06
|
$289.13M — | $238.37K — | $5.1 — | $5.46 — | $289.13M — | 19.46 | $0.28 — | |
| Matrix Service Company MTRX | $10.05 — |
-9.91
|
$277.45M — | $338.81K — | $9.84 — | $11.07 — | $277.45M — | 0 | -$1.22 — | |
| Orion ORN | $5.03 — |
0
|
$195.34M — | $571.71K — | $4.73 — | $5.11 — | $195.34M — | 0 | -$0.05 — | |
| Energy Services of America ESOA | $8.34 — |
-9.84
|
$139.75M — | $532.13K — | $8.11 — | $9.13 — | $139.75M — | 5.79 | $1.44 — | |
| Blink Charging BLNK | $0.8299 — |
-6.08
|
$83.74M — | $3.35M — | $0.76 — | $0.8499 — | $83.74M — | 0 | -$1.96 — | |
| INNOVATE Corp. VATE | $5.78 — |
-4.78
|
$76.78M — | $146.32K — | $5.58 — | $5.98 — | $76.78M — | 0 | -$3.08 — | |
| Agrify AGFY | $16.39 — |
-6.21
|
$31.98M — | $2.29K — | $16.3 — | $16.97 — | $31.98M — | 0 | -$27.78 — | |
| Moro MRCR | $2.26 — |
0
|
$13.83M — | $372 — | $2.37 — | $2.37 — | $13.83M — | 12.55 | $0.18 — | |
| Social Detention SODE | $0.006199 — |
0
|
$1.22M — | $69K — | $0.006199 — | $0.006499 — | $1.22M — | 0 | $0 — | |
| JNS JNSH | $0.001699 — |
-5.56
|
$539.31K — | $10K — | $0.001699 — | $0.001699 — | $539.31K — | 1.69 | $0 — | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $137.45K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Mcdermott MCDIF | $16.75 — |
0
|
$0 — | $3.95K — | $16.5 — | $16.5 — | $0 — | 0 | $0 — | |
| Vinci SA VCISF | $128 — |
0
|
$71.96B — | $100 — | $128.4 — | $128.4 — | $71.96B — | 13.92 | $9.19 — | |
| Larsen & Toubro Limited LTOUF | $36 — |
0
|
$52.57B — | $100 — | $37 — | $37 — | $52.57B — | 30.50 | $1.18 — | |
| China Railway CRWOF | $0.4 — |
0
|
$17.74B — | $300 — | $0.53 — | $0.53 — | $17.74B — | 2.65 | $0.15 — | |
| Bouygues SA BOUYF | $36.63 — |
0
|
$15.22B — | $1 — | $37.96 — | $37.96 — | $15.22B — | 12.63 | $2.9 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $58 — |
-2.85
|
$14.46B — | $167 — | $59.7 — | $59.7 — | $14.46B — | 16.61 | $3.49 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $161.21 — |
0
|
$12.13B — | $10 — | $182 — | $182 — | $12.13B — | 14.34 | $11.24 — | |
| Eiffage SA EFGSY | $23.52 — |
-0.51
|
$11.08B — | $284 — | $22.15 — | $23.64 — | $11.08B — | 9.88 | $2.38 — | |
| Eiffage SA EFGSF | $113.12 — |
0
|
$11.08B — | $100 — | $118.5 — | $118.5 — | $11.08B — | 9.48 | $11.93 — | |
| Kajima KAJMF | $20.7 — |
0
|
$9.74B — | $192 — | $20.1 — | $20.1 — | $9.74B — | 12.85 | $1.61 — | |
| Kajima Corporation KAJMY | $20.7 — |
0
|
$9.74B — | $725 — | $20.7 — | $20.7 — | $9.74B — | 12.85 | $1.61 — | |
| Obayashi OBYCF | $13 — |
0
|
$9.4B — | $100 — | $13 — | $13 — | $9.4B — | 11.20 | $1.16 — | |
| Skanska AB (publ) SKSBF | $18.45 — |
0
|
$8.7B — | $250 — | $23.8 — | $23.8 — | $8.7B — | 13.56 | $1.36 — | |
| Strabag SE STBBF | $73.4 — |
0
|
$8.47B — | $100 — | $73.4 — | $73.4 — | $8.47B — | 10.51 | $6.98 — | |
| Metallurgical Corporation of China MLLUY | $3.95 — |
0
|
$8.08B — | $81 — | $4.45 — | $4.45 — | $8.08B — | 5.98 | $0.66 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Taisei Corporation TISCY | $11.22 — |
0
|
$7.78B — | $863 — | $12.91 — | $12.91 — | $7.78B — | 11.68 | $0.96 — | |
| China State Construction CCOHF | $1.14 — |
0
|
$7.25B — | $3.65K — | $1.5 — | $1.5 — | $7.25B — | 4.75 | $0.24 — | |
| Acciona ACXIF | $127.39 — |
0
|
$6.94B — | $100 — | $115 — | $115 — | $6.94B — | 15.07 | $8.45 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $4 — | $19.05 — | $19.32 — | $6.01B — | 14.78 | $1.15 — | |
| Shimizu Corporation SHMUY | $25.89 — |
0
|
$5.56B — | $1 — | $24.21 — | $24.21 — | $5.56B — | 61.64 | $0.42 — | |
| Arcadis ARCAY | $54.07 — |
0
|
$4.83B — | $1 — | $54.15 — | $54.15 — | $4.83B — | 18.32 | $2.95 — | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.87 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| Arcadis NV ARCVF | $48.04 — |
0
|
$4.55B — | $105 — | $70.51 — | $70.51 — | $4.55B — | 16.34 | $2.94 — | |
| CTF Services NWSZF | $0.9399 — |
0
|
$4.13B — | $120 — | $0.9399 — | $0.9399 — | $4.13B — | 13.40 | $0.07 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $210.46 — |
-2.63
|
$3.91B — | $1 — | $216.15 — | $216.15 — | $3.91B — | 8.54 | $24.64 — | |
| Abengoa, S.A. AGOAF | $0.0001 — |
0
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| Abengoa ABGOF | $0 — |
0
|
$3.87B — | $205 — | $0 — | $0 — | $3.87B — | 0 | -$0.16 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
| CTF Services NWSGY | $9.17 — |
0
|
$3.71B — | $402 — | $9.73 — | $9.73 — | $3.71B — | 12.56 | $0.73 — | |
| Balfour Beatty BAFBF | $5.75 — |
0
|
$2.9B — | $100 — | $5.23 — | $5.23 — | $2.9B — | 13.06 | $0.44 — | |
| Bilfinger SE BFLBY | $13.95 — |
0
|
$2.62B — | $700 — | $13.8 — | $13.8 — | $2.62B — | 13.54 | $1.03 — | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $314 — | $20.43 — | $20.43 — | $2.15B — | 17.02 | $0.6 — | |
| JGC Holdings Corporation JGCCY | $13.71 — |
0
|
$1.75B — | $1.2K — | $15.1 — | $15.5 — | $1.75B — | 0 | -$1.26 — | |
| Keller KLRGF | $17.63 — |
0
|
$1.29B — | $120 — | $16.39 — | $16.39 — | $1.29B — | 6.96 | $2.53 — | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Monadelphous MOPHY | $9.36 — |
0
|
$925.09M — | $1 — | $9.28 — | $9.28 — | $925.09M — | 22.82 | $0.41 — | |
| Badger Infrastructure BADFF | $25.39 — |
0
|
$863.37M — | $100 — | $27.7 — | $27.7 — | $863.37M — | 18.26 | $1.39 — | |
| Kier KIERF | $1.85 — |
0
|
$834.01M — | $800 — | $2.17 — | $2.17 — | $834.01M — | 13.17 | $0.14 — | |
| Ellaktor S.A. ELLKY | $2.25 — |
0
|
$783.39M — | $100 — | $2.25 — | $2.25 — | $783.39M — | 9.37 | $0.24 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$550.98M — | $343 — | $2.36 — | $2.36 — | $550.98M — | 0 | -$0.44 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
| Lycopodium LYOPF | $8.55 — |
0
|
$332.57M — | $500 — | $8.55 — | $8.55 — | $332.57M — | 10.82 | $0.79 — | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $2 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| Gold Rock GRHI | $0.02999 — |
0
|
$7.41M — | $19.46K — | $0.02999 — | $0.02999 — | $7.41M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}