$3.47T
시가 총액
$92.8B
총 거래량
BTC 62.72%   •   ETH 9.28%
지배력

국가: 미국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (122)
모든 거래소
산업 (122)
엔지니어링 및 건설 (122)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $37.18 —
+1.17
$83.61B — $2.71K — $37.03 — $37.36 — $83.61B — 14.99 $2.48 —
Quanta Services  PWR $382.5 —
+1.31
$56.69B — $202.24K — $378.09 — $383.28 — $56.69B — 61.79 $6.19 —
WSP Global  WSPOF $203.51 —
-1.51
$26.61B — $81 — $203.38 — $204.14 — $26.61B — 50.49 $4.03 —
EMCOR  EME $546.95 —
+1.04
$24.48B — $81.89K — $539.44 — $548.09 — $24.48B — 24.16 $22.63 —
Comfort Systems USA  FIX $538.02 —
+2.01
$18.98B — $119.1K — $529.24 — $541.27 — $18.98B — 32.27 $16.67 —
Bouygues SA  BOUYY $9.16 —
+0.66
$17.67B — $155 — $9.16 — $9.16 — $17.67B — 13.87 $0.66 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.2 —
+0.15
$16.46B — $2K — $13.2 — $13.2 — $16.46B — 17.60 $0.75 —
Jacobs  J $133.75 —
+0.57
$16.07B — $105.01K — $132.59 — $133.75 — $16.07B — 44.14 $3.03 —
AECOM  ACM $115.32 —
+0.33
$15.24B — $117.26K — $114.42 — $115.51 — $15.24B — 24.66 $4.67 —
APi  APG $34.53 —
+0.61
$14.34B — $393.35K — $34.15 — $34.76 — $14.34B — 86.32 $0.4 —
MasTec  MTZ $169.57 —
+0.79
$13.38B — $206.54K — $167.74 — $170.24 — $13.38B — 62.11 $2.73 —
Stantec  STN $109.67 —
+0.55
$12.53B — $33.33K — $109.19 — $109.97 — $12.53B — 44.22 $2.48 —
TopBuild  BLD $370.4 —
+3.78
$10.59B — $220.3K — $359.46 — $371.33 — $10.59B — 18.76 $19.74 —
Skanska AB (publ)  SKBSY $23.4 —
+0.34
$9.63B — $1.07K — $23.4 — $23.5 — $9.63B — 15.00 $1.56 —
Tetra Tech  TTEK $36.07 —
-0.82
$9.5B — $569.71K — $35.89 — $36.69 — $9.5B — 52.27 $0.69 —
Fluor  FLR $51.65 —
+0.81
$8.5B — $460.47K — $50.99 — $51.83 — $8.5B — 4.89 $10.54 —
Dycom Industries  DY $252.2 —
+1.3
$7.29B — $40.49K — $248.62 — $252.54 — $7.29B — 31.96 $7.89 —
Sterling Infrastructure  STRL $232.45 —
+2.39
$7.07B — $95.43K — $226.42 — $233.44 — $7.07B — 27.15 $8.56 —
KBR  KBR $47.56 —
+0.42
$6.17B — $233.58K — $47.04 — $47.85 — $6.17B — 15.95 $2.98 —
IES  IESC $302.76 —
+3.06
$6.01B — $28.42K — $295.79 — $303.69 — $6.01B — 25.31 $11.96 —
Construction Partners  ROAD $103.6 —
+1.03
$5.8B — $182.02K — $101.83 — $104.39 — $5.8B — 89.31 $1.16 —
Primoris Services  PRIM $84.48 —
+1.37
$4.56B — $226.72K — $83.54 — $84.94 — $4.56B — 22.40 $3.77 —
Arcosa  ACA $90.79 —
+0.85
$4.43B — $51.51K — $89.89 — $91.05 — $4.43B — 57.09 $1.59 —
Granite Construction Incorporated  GVA $93.62 —
+1.05
$4.09B — $54.75K — $92.78 — $93.73 — $4.09B — 36.71 $2.55 —
Exponent  EXPO $74.48 —
-2.17
$3.78B — $85.96K — $73.97 — $76.24 — $3.78B — 36.50 $2.04 —
MYR  MYRG $183.27 —
+0.48
$2.84B — $28.56K — $182.29 — $184.96 — $2.84B — 85.24 $2.15 —
Argan  AGX $206.4 —
+1.91
$2.82B — $79.68K — $201.12 — $207.69 — $2.82B — 28.78 $7.17 —
Tutor Perini  TPC $47.72 —
+1.21
$2.51B — $176.91K — $46.88 — $48 — $2.51B — 0 -$2.9 —
Limbach  LMB $147.27 —
+2.64
$1.71B — $53.39K — $142.78 — $147.54 — $1.71B — 52.97 $2.78 —
NV5 Global  NVEE $23.19 —
+0.35
$1.55B — $207.52K — $23.09 — $23.2 — $1.55B — 51.53 $0.45 —
Bird Construction  BIRDF $21.55 —
+0.75
$1.2B — $100 — $21.55 — $21.55 — $1.2B — 16.08 $1.34 —
Willdan  WLDN $72.71 —
+1.07
$1.05B — $128.67K — $71.37 — $73.19 — $1.05B — 43.02 $1.69 —
Ameresco  AMRC $16.2 —
-1.7
$852.18M — $95.69K — $16 — $16.76 — $852.18M — 15.72 $1.03 —
Great Lakes Dredge & Dock  GLDD $11.1 —
-1.55
$753.64M — $136.94K — $11.02 — $11.41 — $753.64M — 10.87 $1.02 —
Bowman Consulting  BWMN $29.8 —
+0.85
$513.55M — $25.9K — $29.59 — $29.95 — $513.55M — 175.29 $0.17 —
Matrix Service Company  MTRX $13.76 —
+1.1
$379.92M — $70.49K — $13.59 — $13.84 — $379.92M — 0 -$0.82 —
Concrete Pumping  BBCP $6.68 —
+3.41
$347.55M — $21.42K — $6.51 — $6.69 — $347.55M — 30.36 $0.22 —
Orion  ORN $8.77 —
+0.57
$346.89M — $27.26K — $8.66 — $8.8 — $346.89M — 87.70 $0.1 —
Energy Services of America  ESOA $10.03 —
-6.13
$167.6M — $80.23K — $9.82 — $10.7 — $167.6M — 9.19 $1.09 —
Blink Charging  BLNK $0.9499 —
+1.43
$97.67M — $1.55M — $0.9399 — $0.9799 — $97.67M — 0 -$1.99 —
INNOVATE Corp.  VATE $5.71 —
+3.83
$75.85M — $17.74K — $5.4 — $5.71 — $75.85M — 0 -$2.76 —
Agrify  AGFY $24.9 —
-3.79
$48.61M — $6.67K — $24.3 — $26.53 — $48.61M — 0 -$31.37 —
Social Detention  SODE $0.007199 —
0
$1.42M — $105 — $0.007199 — $0.007199 — $1.42M — 0 $0 —
JNS  JNSH $0.001699 —
-5.56
$539.31K — $10K — $0.001799 — $0.001799 — $539.31K — 1.69 $0 —
Digital Locations  DLOC $0.0001 —
0
$73.38K — $55.1K — $0.0001 — $0.0001 — $73.38K — 0 -$0.01 —
Mcdermott  MCDIF $11.68 —
+13.95
$0 — $500 — $12.5 — $12.5 — $0 — 0 $0 —
Abengoa  ABGOF $0.2099 —
+2055171
$79.52T — $205 — $0 — $0 — $79.52T — 0 -$0.16 —
Abengoa, S.A.  AGOAF $0.01 —
+9900.02
$386.97B — $5K — $0.0001 — $0.0001 — $386.97B — 0 -$0.16 —
Vinci SA  VCISF $146.75 —
-0.96
$82.6B — $9 — $140.5 — $140.5 — $82.6B — 14.76 $9.94 —
Larsen & Toubro Limited  LTOUF $45.48 —
0
$62.55B — $1 — $46.71 — $46.71 — $62.55B — 35.53 $1.28 —
Bouygues SA  BOUYF $44.23 —
0
$21.2B — $4 — $44.75 — $44.75 — $21.2B — 13.48 $3.28 —
China Railway  CRWOF $0.44 —
0
$18.43B — $100 — $0.52 — $0.52 — $18.43B — 2.93 $0.15 —
ACS, Actividades de Construcción y Servicios  ACSAF $66.7 —
0
$16.6B — $200 — $56.84 — $56.84 — $16.6B — 17.83 $3.74 —
HOCHTIEF Aktiengesellschaft  HOCFF $207 —
+8.8
$15.57B — $1 — $207 — $207 — $15.57B — 13.91 $14.88 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $100 — $139.55 — $139.55 — $13.31B — 10.83 $12.88 —
Eiffage SA  EFGSY $27.1 —
-1.49
$13.21B — $81 — $28.57 — $28.62 — $13.21B — 10.50 $2.58 —
AtkinsRéalis  SNCAF $72.07 —
-0.22
$12.6B — $100 — $72.07 — $72.07 — $12.6B — 56.30 $1.28 —
Kajima  KAJMF $24.85 —
-4.05
$12.18B — $4 — $24.75 — $24.75 — $12.18B — 13.50 $1.84 —
Kajima Corporation  KAJMY $23.91 —
0
$12.18B — $16 — $27.83 — $27.83 — $12.18B — 12.99 $1.84 —
Obayashi  OBYCF $15.4 —
0
$10.82B — $42 — $16.15 — $16.15 — $10.82B — 10.92 $1.41 —
Strabag SE  STBBF $92.15 —
0
$10.7B — $100 — $92.15 — $92.15 — $10.7B — 10.64 $8.66 —
Taisei Corporation  TISCY $13.38 —
+8.25
$9.91B — $300 — $13.55 — $13.55 — $9.91B — 11.33 $1.18 —
Acciona  ACXIF $179.71 —
-3.8
$9.78B — $23 — $186.81 — $186.81 — $9.78B — 19.72 $9.11 —
Skanska AB (publ)  SKSBF $23.28 —
0
$9.63B — $102 — $23.5 — $23.5 — $9.63B — 14.91 $1.56 —
China State Construction  CCOHF $1.57 —
0
$8.29B — $200 — $1.5 — $1.5 — $8.29B — 6.54 $0.24 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Babcock  BCKIF $15.19 —
+2.08
$7.68B — $1.09K — $14.21 — $14.88 — $7.68B — 23.36 $0.65 —
Shimizu Corporation  SHMUY $43.65 —
0
$7.48B — $200 — $42.5 — $42.5 — $7.48B — 16.65 $2.62 —
Metallurgical Corporation of China  MLLUY $3.69 —
+5.73
$6.68B — $245 — $3.69 — $4.5 — $6.68B — 6.58 $0.56 —
Ackermans & Van Haaren  AVHNY $17 —
0
$6.01B — $100 — $17 — $17 — $6.01B — 14.78 $1.15 —
Shimizu  SHMUF $5.82 —
0
$4.58B — $300 — $5.69 — $5.87 — $4.58B — 581.60 $0.01 —
Arcadis  ARCAY $49.95 —
0
$4.47B — $100 — $55.15 — $55.15 — $4.47B — 15.70 $3.18 —
Webuild S.p.A  IMPJY $8.33 —
0
$4.33B — $2.5K — $8.33 — $8.33 — $4.33B — 18.51 $0.45 —
Arcadis NV  ARCVF $47.05 —
0
$4.28B — $200 — $48.99 — $48.99 — $4.28B — 14.79 $3.18 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $228.13 —
-1.96
$4.26B — $3 — $220.11 — $220.11 — $4.26B — 10.00 $22.81 —
Bilfinger SE  BFLBY $20.8 —
-1.65
$4.03B — $400 — $20.8 — $20.8 — $4.03B — 17.93 $1.16 —
CTF Services  NWSZF $0.8299 —
0
$3.78B — $3 — $0.9899 — $0.9899 — $3.78B — 11.84 $0.07 —
CTF Services  NWSGY $9.17 —
0
$3.77B — $14 — $9.88 — $9.88 — $3.77B — 12.56 $0.73 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
Balfour Beatty  BAFBF $7.04 —
-0.42
$3.51B — $100 — $6.95 — $6.95 — $3.51B — 15.30 $0.46 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
EXEO  KYWAF $10.22 —
0
$2.15B — $310 — $10.22 — $10.22 — $2.15B — 17.02 $0.6 —
JGC Holdings Corporation  JGCCY $15.91 —
0
$2.06B — $220 — $16.3 — $16.3 — $2.06B — 0 -$0.02 —
Keller  KLRGF $19.83 —
0
$1.38B — $200 — $21.65 — $22.25 — $1.38B — 7.51 $2.64 —
Kier  KIERF $2.5 —
0
$1.19B — $100 — $2.5 — $2.5 — $1.19B — 16.66 $0.15 —
Monadelphous  MOPHY $9.45 —
0
$1.13B — $1 — $8.72 — $8.72 — $1.13B — 18.89 $0.5 —
Badger Infrastructure  BADFF $33.3 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Aecon  AEGXF $15.09 —
-0.26
$949.41M — $100 — $15.09 — $15.09 — $949.41M — 0 -$1.07 —
Ellaktor S.A.  ELLKY $2.66 —
0
$926.14M — $4 — $1.53 — $1.6 — $926.14M — 10.23 $0.26 —
China CGame  CCGM $0.02999 —
+29900
$661.31M — $63 — $0.0001 — $0.0001 — $661.31M — 0 $0 —
Chiyoda Corporation  CHYCY $1.95 —
0
$613.06M — $343 — $2.36 — $2.36 — $613.06M — 10.83 $0.18 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
Obrascón Huarte Lain  OBSJF $0.34 —
0
$495.35M — $2.5K — $0.3499 — $0.3499 — $495.35M — 0 -$0.09 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $400 — $1.08 — $1.08 — $335.14M — 0.0062 $0.08 —
Lycopodium  LYOPF $7.24 —
0
$285.68M — $115 — $6.42 — $6.42 — $285.68M — 9.52 $0.76 —
DBM Global  DBMG $47 —
+9.3
$197.54M — $17 — $47 — $62 — $197.54M — 11.54 $4.07 —
Aenza S.A.A  AENZ $1.94 —
0
$177.85M — $0 — $0 — $0 — $177.85M — 0 $0 —
Moro  MRCR $3.38 —
0
$20.68M — $100 — $3.38 — $3.38 — $20.68M — 12.51 $0.27 —
Cardno  COLDF $0.51 —
+200
$19.92M — $1.14K — $0.51 — $0.51 — $19.92M — 4.25 $0.12 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.