국가: 미국 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $311.3 — |
+0.71
|
$222.6B — | $2.73M — | $307.13 — | $312.99 — | $222.6B — | 27.33 | $11.39 — | |
| Starbucks SBUX | $81.5 — |
+0.92
|
$92.58B — | $9.78M — | $81.2 — | $82.55 — | $92.58B — | 26.29 | $3.1 — | |
| Chipotle Mexican Grill CMG | $48.17 — |
+0.19
|
$65.29B — | $9.35M — | $47.48 — | $48.54 — | $65.29B — | 43.39 | $1.11 — | |
| Compass Group PLC CMPGY | $33.98 — |
+0.18
|
$57.67B — | $28.75K — | $33.69 — | $34.14 — | $57.67B — | 41.43 | $0.82 — | |
| Compass CMPGF | $33.89 — |
0
|
$57.52B — | $200 — | $29.92 — | $30.55 — | $57.52B — | 41.32 | $0.82 — | |
| Yum! Brands YUM | $143.31 — |
+0.52
|
$39.91B — | $1.77M — | $141.97 — | $144.9 — | $39.91B — | 27.45 | $5.22 — | |
| Restaurant Brands QSR | $63.22 — |
+1.56
|
$28.55B — | $1.2M — | $62.25 — | $63.7 — | $28.55B — | 19.88 | $3.18 — | |
| Darden Restaurants DRI | $200.22 — |
+1.19
|
$23.43B — | $923.01K — | $197.27 — | $202.91 — | $23.43B — | 22.52 | $8.89 — | |
| Domino's Pizza DPZ | $466.74 — |
+0.97
|
$16.01B — | $403.66K — | $460.25 — | $470.7 — | $16.01B — | 27.93 | $16.71 — | |
| Yum China YUMC | $41.37 — |
-5.85
|
$15.47B — | $6.31M — | $41 — | $44.06 — | $15.47B — | 17.75 | $2.33 — | |
| Texas Roadhouse TXRH | $161.89 — |
+0.86
|
$10.75B — | $1.12M — | $159.31 — | $162.66 — | $10.75B — | 24.98 | $6.48 — | |
| Dutch Bros BROS | $58.27 — |
+0.9
|
$9.51B — | $1.47M — | $57.27 — | $58.72 — | $9.51B — | 171.38 | $0.34 — | |
| Luckin Coffee LKNCY | $30.55 — |
+2.17
|
$8.67B — | $694.16K — | $29.55 — | $31.3 — | $8.67B — | 24.43 | $1.25 — | |
| Brinker EAT | $153.45 — |
+2.08
|
$6.81B — | $1.05M — | $149.35 — | $155.45 — | $6.81B — | 26.68 | $5.75 — | |
| Wingstop WING | $218.84 — |
+0.46
|
$6.11B — | $502.01K — | $214.13 — | $219.8 — | $6.11B — | 59.14 | $3.7 — | |
| Shake Shack SHAK | $83.22 — |
+3.44
|
$3.54B — | $1.16M — | $80.17 — | $83.83 — | $3.54B — | 346.75 | $0.24 — | |
| The Wendy's Company WEN | $12.68 — |
+1.12
|
$2.49B — | $3.57M — | $12.52 — | $12.76 — | $2.49B — | 13.34 | $0.95 — | |
| The Cheesecake Factory Incorporated CAKE | $47.87 — |
+2.26
|
$2.37B — | $867.61K — | $46.54 — | $48.26 — | $2.37B — | 14.95 | $3.2 — | |
| Sweetgreen, Inc. SG | $18.48 — |
-6.62
|
$2.17B — | $6.47M — | $18.46 — | $19.63 — | $2.17B — | 0 | -$0.79 — | |
| Arcos Dorados ARCO | $7.46 — |
+6.42
|
$1.57B — | $6.25M — | $7.06 — | $7.52 — | $1.57B — | 10.50 | $0.71 — | |
| HelloFresh SE HELFY | $2.16 — |
0
|
$1.49B — | $50 — | $1.97 — | $1.97 — | $1.49B — | 0 | -$0.23 — | |
| First Watch Restaurant FWRG | $19.59 — |
+4.59
|
$1.19B — | $905.83K — | $18.47 — | $19.84 — | $1.19B — | 65.29 | $0.3 — | |
| Cannae CNNE | $17.31 — |
-0.29
|
$1.09B — | $486.51K — | $17.26 — | $17.56 — | $1.09B — | 0 | -$4.73 — | |
| Papa John's PZZA | $31.16 — |
+0.39
|
$1.02B — | $786.67K — | $30.42 — | $31.48 — | $1.02B — | 12.26 | $2.54 — | |
| Cracker Barrel Old Country Store CBRL | $43.57 — |
+3.3
|
$970.02M — | $955.72K — | $40.99 — | $43.67 — | $970.02M — | 27.23 | $1.6 — | |
| Portillo's PTLO | $11.53 — |
-2.62
|
$736.42M — | $1.38M — | $11.39 — | $12 — | $736.42M — | 25.06 | $0.46 — | |
| BJ's Restaurants BJRI | $32.4 — |
+3.05
|
$736.07M — | $219.24K — | $31.41 — | $32.5 — | $736.07M — | 46.28 | $0.7 — | |
| Kura Sushi USA KRUS | $58.5 — |
+5.73
|
$707M — | $411.3K — | $55.33 — | $58.93 — | $707M — | 0 | -$0.92 — | |
| Bloomin' Brands BLMN | $7.95 — |
+5.86
|
$675.2M — | $2.26M — | $7.5 — | $7.97 — | $675.2M — | 0 | -$0.61 — | |
| Jack in the Box JACK | $23.22 — |
+1.57
|
$437.89M — | $582.18K — | $22.69 — | $23.39 — | $437.89M — | 0 | -$1.87 — | |
| Nathan's Famous NATH | $93.98 — |
+0.26
|
$384.33M — | $12.44K — | $93.62 — | $95.79 — | $384.33M — | 16.20 | $5.8 — | |
| RCI Hospitality RICK | $37.51 — |
+1.9
|
$332.6M — | $49.71K — | $36.41 — | $37.87 — | $332.6M — | 65.80 | $0.57 — | |
| Dine Brands Global DIN | $20.23 — |
+3.96
|
$316.32M — | $413.68K — | $19.64 — | $20.44 — | $316.32M — | 4.79 | $4.22 — | |
| El Pollo Loco LOCO | $9.47 — |
-2.77
|
$281.99M — | $210.58K — | $9.46 — | $9.89 — | $281.99M — | 11.01 | $0.86 — | |
| Potbelly PBPB | $8.01 — |
+1.52
|
$241.68M — | $213.52K — | $7.74 — | $8.08 — | $241.68M — | 6.11 | $1.31 — | |
| Denny's DENN | $3.11 — |
+5.07
|
$160.09M — | $754.38K — | $2.93 — | $3.11 — | $160.09M — | 7.58 | $0.41 — | |
| The ONE Group Hospitality STKS | $2.78 — |
+2.96
|
$86.25M — | $67.43K — | $2.62 — | $2.78 — | $86.25M — | 0 | -$1.12 — | |
| Red Robin Gourmet Burgers RRGB | $2.72 — |
+1.87
|
$47.51M — | $307.2K — | $2.64 — | $2.76 — | $47.51M — | 0 | -$4.93 — | |
| FAT Brands FAT | $2.51 — |
+3.29
|
$44.5M — | $22.5K — | $2.42 — | $2.54 — | $44.5M — | 0 | -$11.59 — | |
| FAT Brands FATBB | $2.39 — |
-3.04
|
$44.5M — | $1.91K — | $2.38 — | $2.39 — | $44.5M — | 0 | -$11.59 — | |
| Noodles & Company NDLS | $0.89 — |
+5.34
|
$40.62M — | $89.24K — | $0.8399 — | $0.92 — | $40.62M — | 0 | -$0.8 — | |
| Rave Restaurant RAVE | $2.27 — |
+3.65
|
$33.4M — | $45.35K — | $2.11 — | $2.29 — | $33.4M — | 12.61 | $0.18 — | |
| Ark Restaurants ARKR | $8.43 — |
-2.01
|
$30.37M — | $11.28K — | $8.43 — | $8.72 — | $30.37M — | 0 | -$0.58 — | |
| Good Times Restaurants GTIM | $1.9 — |
-0.52
|
$20.22M — | $9.15K — | $1.86 — | $1.97 — | $20.22M — | 9.04 | $0.21 — | |
| Odd Burger ODDAF | $0.1799 — |
-10
|
$17.72M — | $2.6K — | $0.2 — | $0.2 — | $17.72M — | 0 | -$0.01 — | |
| BT Brands BTBD | $1.1 — |
-0.9
|
$6.77M — | $3.82K — | $1.1 — | $1.16 — | $6.77M — | 0 | -$0.37 — | |
| Noble Roman's NROM | $0.28 — |
0
|
$6.22M — | $2.5K — | $0.28 — | $0.28 — | $6.22M — | 28.00 | $0.01 — | |
| Grillit GRLT | $0.0008 — |
+14.29
|
$3.08M — | $5.3M — | $0.0006999 — | $0.0006999 — | $3.08M — | 0 | $0 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
0
|
$1.12M — | $215 — | $0.04 — | $0.04 — | $1.12M — | 0 | -$0.05 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$594.1K — | $100K — | $0.0001 — | $0.0001 — | $594.1K — | 0 | -$19,014 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.07 — |
0
|
$567.73K — | $4.03K — | $0.07 — | $0.07 — | $567.73K — | 0 | -$0.07 — | |
| Kisses From Italy KITL | $0.001199 — |
+15
|
$468.91K — | $131.48K — | $0.001 — | $0.001 — | $468.91K — | 0 | $0 — | |
| FAT Brands FATBP | $6.98 — |
+3.41
|
$0 — | $8.97K — | $6.7 — | $6.98 — | $0 — | 0 | -$3.36 — | |
| Restaurant Brands International Limited Partnership RSTRF | $59.29 — |
0
|
$21.13B — | $100 — | $59.52 — | $59.52 — | $21.13B — | 18.47 | $3.21 — | |
| Haidilao International Holding HDALF | $2.12 — |
0
|
$12.14B — | $100 — | $2.61 — | $2.61 — | $12.14B — | 17.62 | $0.12 — | |
| McDonald's Holdings Company (Japan) MDNDF | $44.25 — |
0
|
$5.88B — | $100 — | $38.4 — | $38.4 — | $5.88B — | 26.33 | $1.68 — | |
| Jollibee Foods JBFCF | $3.93 — |
0
|
$4.62B — | $221 — | $4.04 — | $4.04 — | $4.62B — | 24.56 | $0.16 — | |
| Jollibee Foods Corporation JBFCY | $15.35 — |
0
|
$4.62B — | $110 — | $16.5 — | $17.5 — | $4.62B — | 24.75 | $0.62 — | |
| Mitchells & Butlers MBPFF | $3.05 — |
0
|
$1.81B — | $100 — | $3.74 — | $3.74 — | $1.81B — | 9.83 | $0.31 — | |
| SSP SSPPF | $2.15 — |
0
|
$1.72B — | $200 — | $2.5 — | $2.55 — | $1.72B — | 53.75 | $0.04 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.02 — |
0
|
$1.66B — | $2K — | $1.89 — | $2 — | $1.66B — | 40.30 | $0.05 — | |
| Domino's Pizza Enterprises DMZPY | $8.37 — |
0
|
$1.58B — | $100 — | $8.08 — | $8.08 — | $1.58B — | 209.25 | $0.04 — | |
| Domino's Pizza Enterprises Limited DPZUF | $16.45 — |
0
|
$1.55B — | $100 — | $15.4 — | $15.4 — | $1.55B — | 182.77 | $0.09 — | |
| HelloFresh SE HLFFF | $9.05 — |
0
|
$1.49B — | $1.2K — | $8.63 — | $8.7 — | $1.49B — | 0 | -$0.94 — | |
| Domino's Pizza DPUKY | $7.31 — |
0
|
$1.44B — | $400 — | $7.11 — | $7.11 — | $1.44B — | 12.17 | $0.6 — | |
| Domino's Pizza DMPZF | $3.61 — |
0
|
$1.44B — | $211 — | $3.33 — | $3.9 — | $1.44B — | 12.03 | $0.3 — | |
| J D Wetherspoon JDWPY | $36.5 — |
0
|
$903.9M — | $100 — | $36.5 — | $36.5 — | $903.9M — | 10.83 | $3.37 — | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| Biglari BH | $220.03 — |
+5.35
|
$679.71M — | $7.01K — | $206.62 — | $222.44 — | $679.71M — | 0 | -$2.68 — | |
| Biglari Holdings Inc. BH-A | $1,085.5 — |
+1.45
|
$679.71M — | $132 — | $1,085.5 — | $1,085.5 — | $679.71M — | 0 | -$13.46 — | |
| MTY Food MTYFF | $28.9 — |
+3.73
|
$664.98M — | $427 — | $28.9 — | $29.29 — | $664.98M — | 107.03 | $0.27 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Café de Coral CFCGF | $0.88 — |
0
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $10K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Pizza Pizza Royalty PZRIF | $9.94 — |
0
|
$331.57M — | $200 — | $9.98 — | $9.98 — | $331.57M — | 14.83 | $0.67 — | |
| Marston's MARZF | $0.45 — |
0
|
$313.82M — | $6.43K — | $0.54 — | $0.56 — | $313.82M — | 11.28 | $0.04 — | |
| Boston Pizza Royalties Income Fund BPZZF | $12.71 — |
+2.42
|
$270.45M — | $100 — | $12.71 — | $12.71 — | $270.45M — | 11.87 | $1.07 — | |
| Restaurant Brands New Zealand RTBRF | $1.92 — |
0
|
$243.45M — | $6.7K — | $2.2 — | $2.2 — | $243.45M — | 14.76 | $0.13 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| The Keg Royalties Income Fund KRIUF | $9.79 — |
0
|
$173.28M — | $5 — | $9.76 — | $9.76 — | $173.28M — | 18.47 | $0.53 — | |
| Dixie Lee International Industries DLII | $0.0001 — |
0
|
$168.75M — | $2K — | $0 — | $0 — | $168.75M — | 0 | $0 — | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| Meritage Hospitality MHGU | $12.32 — |
-1.44
|
$81.66M — | $100 — | $12.5 — | $12.5 — | $81.66M — | 16.42 | $0.75 — | |
| SIR Royalty Income Fund SIRZF | $9.2 — |
0
|
$77.06M — | $200 — | $9.2 — | $9.2 — | $77.06M — | 9.19 | $1 — | |
| Flanigan's Enterprises BDL | $23.5 — |
0
|
$43.68M — | $64 — | $23.5 — | $24.17 — | $43.68M — | 13.20 | $1.78 — | |
| Aegis Brands SCUPF | $0.28 — |
0
|
$23.88M — | $10K — | $0.2099 — | $0.2099 — | $23.88M — | 28.00 | $0.01 — | |
| Coffee COFE | $0.04 — |
0
|
$9.9M — | $100 — | $0.02999 — | $0.02999 — | $9.9M — | 0 | $0 — | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Giant GGLT | $499 — |
0
|
$6.13M — | $2 — | $200 — | $200 — | $6.13M — | 1.32 | $376 — | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
0
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
| U-Swirl SWRL | $0.0005 — |
0
|
$750.23K — | $74.75K — | $0.0002 — | $0.0002 — | $750.23K — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0002 — |
0
|
$689.33K — | $2.5K — | $0.0002 — | $0.0002 — | $689.33K — | 0 | $0 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
| GenTech GTEH | $0 — |
0
|
$304.94K — | $4K — | $0 — | $0 — | $304.94K — | 0 | -$1.27 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}