국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $308.98 — |
-0.83
|
$220.93B — | $3.81M — | $307.77 — | $311.78 — | $220.93B — | 27.24 | $11.34 — | |
| Chipotle Mexican Grill CMG | $52.35 — |
-0.49
|
$70.87B — | $2.36M — | $52.19 — | $53.86 — | $70.87B — | 46.54 | $1.13 — | |
| Yum! Brands YUM | $142.88 — |
-0.78
|
$39.72B — | $1.25M — | $142.25 — | $144.18 — | $39.72B — | 28.46 | $5.02 — | |
| Restaurant Brands QSR | $71.39 — |
-0.22
|
$32.43B — | $1.7M — | $71.37 — | $72.04 — | $32.43B — | 24.19 | $2.95 — | |
| Darden Restaurants DRI | $215.06 — |
-0.55
|
$25.17B — | $835.37K — | $214.07 — | $216.44 — | $25.17B — | 24.21 | $8.88 — | |
| Yum China YUMC | $43 — |
+0.3
|
$15.99B — | $2.02M — | $42.66 — | $43.19 — | $15.99B — | 17.99 | $2.39 — | |
| Dutch Bros BROS | $73.02 — |
+0.95
|
$12.01B — | $6.34M — | $71.77 — | $77.88 — | $12.01B — | 187.23 | $0.39 — | |
| Brinker EAT | $169.33 — |
-2.4
|
$7.53B — | $1.74M — | $167.63 — | $172.68 — | $7.53B — | 23.51 | $7.2 — | |
| Shake Shack SHAK | $128.36 — |
+1.11
|
$5.48B — | $2.07M — | $126.67 — | $131.38 — | $5.48B — | 427.86 | $0.3 — | |
| Sweetgreen, Inc. SG | $13.9 — |
-6.08
|
$1.64B — | $4.46M — | $13.7 — | $14.88 — | $1.64B — | 0 | -$0.77 — | |
| Arcos Dorados ARCO | $7.52 — |
+2.73
|
$1.58B — | $1.46M — | $7.34 — | $7.59 — | $1.58B — | 11.75 | $0.64 — | |
| Cannae CNNE | $19.22 — |
-0.1
|
$1.21B — | $1.6M — | $19.07 — | $19.69 — | $1.21B — | 0 | -$4.29 — | |
| Biglari BH | $257.11 — |
-1.24
|
$791.44M — | $41.41K — | $254.02 — | $262.08 — | $791.44M — | 0 | -$43.89 — | |
| Dine Brands Global DIN | $24 — |
-2.72
|
$375.02M — | $390.4K — | $23.75 — | $24.71 — | $375.02M — | 6.62 | $3.62 — | |
| Biglari Holdings Inc. BH-A | $1,254.77 — |
-0.97
|
$791.43M — | $1.99K — | $1,210.28 — | $1,266 — | $791.43M — | 0 | -$219.4 — | |
| Flanigan's Enterprises BDL | $31.4 — |
+4.96
|
$58.36M — | $8.71K — | $29.56 — | $31.5 — | $58.36M — | 14.33 | $2.19 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}