국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $314.48 — |
+2.27
|
$224.86B — | $2.31M — | $307.8 — | $315.11 — | $224.86B — | 27.78 | $11.32 — | |
| Chipotle Mexican Grill CMG | $52.04 — |
-0.38
|
$70.12B — | $10.3M — | $51.62 — | $52.36 — | $70.12B — | 46.05 | $1.13 — | |
| Yum! Brands YUM | $147.05 — |
+1.3
|
$40.87B — | $1.69M — | $145.22 — | $147.55 — | $40.87B — | 29.29 | $5.02 — | |
| Restaurant Brands QSR | $69.68 — |
+2.44
|
$31.75B — | $2.14M — | $67.79 — | $69.73 — | $31.75B — | 23.62 | $2.95 — | |
| Darden Restaurants DRI | $209 — |
+0.76
|
$24.46B — | $2.23M — | $207.5 — | $210.94 — | $24.46B — | 23.53 | $8.88 — | |
| Yum China YUMC | $44.55 — |
-5.03
|
$16.62B — | $4.66M — | $44.4 — | $46.51 — | $16.62B — | 18.64 | $2.39 — | |
| Dutch Bros BROS | $71.63 — |
-0.4
|
$11.78B — | $1.92M — | $70.11 — | $71.99 — | $11.78B — | 183.66 | $0.39 — | |
| Brinker EAT | $148.64 — |
-1.54
|
$6.61B — | $966.26K — | $147.15 — | $150.94 — | $6.61B — | 20.67 | $7.19 — | |
| Shake Shack SHAK | $117.09 — |
+0.78
|
$5B — | $1.21M — | $114.59 — | $118.12 — | $5B — | 403.75 | $0.29 — | |
| Sweetgreen, Inc. SG | $15.23 — |
-2.5
|
$1.79B — | $5.14M — | $14.85 — | $15.6 — | $1.79B — | 0 | -$0.77 — | |
| Arcos Dorados ARCO | $7.4 — |
-3.9
|
$1.56B — | $1.49M — | $7.31 — | $7.68 — | $1.56B — | 10.42 | $0.71 — | |
| Cannae CNNE | $18.08 — |
+0.95
|
$1.14B — | $528K — | $17.85 — | $18.11 — | $1.14B — | 0 | -$4.29 — | |
| Biglari BH | $239 — |
+0.79
|
$742.11M — | $2.58K — | $236.41 — | $240.99 — | $742.11M — | 0 | -$43.89 — | |
| Dine Brands Global DIN | $24.7 — |
+0.16
|
$385.96M — | $277.1K — | $24.07 — | $24.95 — | $385.96M — | 6.82 | $3.62 — | |
| Biglari Holdings Inc. BH-A | $1,192.99 — |
+0.42
|
$739.36M — | $186 — | $1,177.99 — | $1,192.99 — | $739.36M — | 0 | -$219.4 — | |
| Flanigan's Enterprises BDL | $23.94 — |
+1.87
|
$44.49M — | $425 — | $23.63 — | $23.94 — | $44.49M — | 13.44 | $1.78 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}