국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $315.88 — |
-0.11
|
$225.88B — | $1.2M — | $315.08 — | $321.78 — | $225.88B — | 27.75 | $11.38 — | |
| Chipotle Mexican Grill CMG | $51.37 — |
+3.68
|
$69.21B — | $12.17M — | $49.32 — | $51.76 — | $69.21B — | 45.45 | $1.13 — | |
| Yum! Brands YUM | $147.44 — |
-0.1
|
$41.06B — | $408.75K — | $146.32 — | $148.8 — | $41.06B — | 28.24 | $5.22 — | |
| Restaurant Brands QSR | $62.62 — |
+0.05
|
$28.43B — | $545.03K — | $62.1 — | $62.98 — | $28.43B — | 19.69 | $3.18 — | |
| Darden Restaurants DRI | $198.45 — |
-0.99
|
$23.22B — | $362.61K — | $197.78 — | $201.08 — | $23.22B — | 22.34 | $8.88 — | |
| Yum China YUMC | $45.75 — |
-1.42
|
$17.1B — | $483.5K — | $45.52 — | $46.37 — | $17.1B — | 19.63 | $2.33 — | |
| Dutch Bros BROS | $62.88 — |
+2.23
|
$10.26B — | $904.33K — | $61.16 — | $63.37 — | $10.26B — | 184.94 | $0.34 — | |
| Brinker EAT | $156.87 — |
-0.27
|
$6.97B — | $691.01K — | $155.52 — | $160.25 — | $6.97B — | 27.23 | $5.76 — | |
| Shake Shack SHAK | $90.21 — |
+0.26
|
$3.84B — | $375.78K — | $88.81 — | $90.77 — | $3.84B — | 375.85 | $0.24 — | |
| Sweetgreen, Inc. SG | $19.11 — |
-0.05
|
$2.24B — | $2.03M — | $18.83 — | $19.39 — | $2.24B — | 0 | -$0.79 — | |
| Arcos Dorados ARCO | $7.47 — |
-0.6
|
$1.57B — | $677.34K — | $7.34 — | $7.56 — | $1.57B — | 10.51 | $0.71 — | |
| Cannae CNNE | $17.77 — |
+1.66
|
$1.12B — | $99.28K — | $17.48 — | $17.8 — | $1.12B — | 0 | -$4.73 — | |
| Biglari BH | $223.69 — |
-1.45
|
$693.7M — | $17.99K — | $221.5 — | $231.79 — | $693.7M — | 0 | -$2.7 — | |
| Dine Brands Global DIN | $19.94 — |
-1.38
|
$311.79M — | $194.48K — | $19.89 — | $20.3 — | $311.79M — | 4.72 | $4.22 — | |
| Biglari Holdings Inc. BH-A | $1,108.97 — |
-2.12
|
$689.01M — | $203 — | $1,108.51 — | $1,130 — | $689.01M — | 0 | -$13.48 — | |
| Flanigan's Enterprises BDL | $24.96 — |
+2.67
|
$46.39M — | $1.08K — | $24.5 — | $24.72 — | $46.39M — | 14.02 | $1.78 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}