국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass Group PLC CMPGY | $34.18 — |
+0.8
|
$58.01B — | $239.76K — | $33.8 — | $34.29 — | $58.01B — | 39.74 | $0.86 — | |
| Luckin Coffee LKNCY | $35.11 — |
-1.1
|
$9.96B — | $404.14K — | $34.54 — | $35.85 — | $9.96B — | 22.79 | $1.54 — | |
| HelloFresh SE HLFFF | $9.58 — |
0
|
$1.56B — | $700 — | $11.9 — | $11.9 — | $1.56B — | 0 | -$1.29 — | |
| Odd Burger ODDAF | $0.13 — |
-12.05
|
$12.5M — | $10K — | $0.14 — | $0.14 — | $12.5M — | 0 | -$0.01 — | |
| Kisses From Italy KITL | $0.002099 — |
0
|
$876.66K — | $34.86K — | $0.002099 — | $0.002099 — | $876.66K — | 0 | $0 — | |
| Bagger Dave's Burger Tavern BDVB | $0.02999 — |
0
|
$708.41K — | $22K — | $0.02999 — | $0.02999 — | $708.41K — | 0 | -$0.03 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $3.7M — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| ZA ZAAG | $0.0001 — |
0
|
$476.4K — | $500K — | $0.0001 — | $0.0001 — | $476.4K — | 0 | -$71.81 — | |
| Compass CMPGF | $34.12 — |
+2.69
|
$57.9B — | $184 — | $34.8 — | $34.8 — | $57.9B — | 39.66 | $0.86 — | |
| Restaurant Brands International Limited Partnership RSTRF | $71.07 — |
0
|
$21.81B — | $100 — | $59.52 — | $59.52 — | $21.81B — | 23.92 | $2.97 — | |
| Haidilao International Holding HDALF | $2 — |
0
|
$10.8B — | $120 — | $2.13 — | $2.13 — | $10.8B — | 16.62 | $0.12 — | |
| McDonald's Holdings Company (Japan) MDNDF | $42.25 — |
0
|
$5.62B — | $37 — | $42.25 — | $42.25 — | $5.62B — | 25.45 | $1.66 — | |
| Jollibee Foods JBFCF | $4.35 — |
0
|
$4.87B — | $614 — | $4 — | $4 — | $4.87B — | 28.99 | $0.15 — | |
| Jollibee Foods Corporation JBFCY | $16 — |
0
|
$4.48B — | $820 — | $16 — | $16 — | $4.48B — | 26.66 | $0.6 — | |
| Mitchells & Butlers MBPFF | $3.7 — |
0
|
$2.28B — | $990 — | $3.7 — | $3.7 — | $2.28B — | 9.73 | $0.38 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.48 — |
0
|
$2.17B — | $1.96K — | $2.48 — | $2.48 — | $2.17B — | 62.00 | $0.04 — | |
| SSP SSPPF | $2.15 — |
0
|
$1.83B — | $100 — | $2.08 — | $2.08 — | $1.83B — | 0 | -$0.04 — | |
| HelloFresh SE HELFY | $2.25 — |
+0.45
|
$1.46B — | $100 — | $2.22 — | $2.22 — | $1.46B — | 0 | -$0.32 — | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $1K — | $3.64 — | $3.64 — | $1.42B — | 11.74 | $0.31 — | |
| Domino's Pizza DPUKY | $7.18 — |
0
|
$1.4B — | $870 — | $6.6 — | $6.67 — | $1.4B — | 11.57 | $0.62 — | |
| Domino's Pizza Enterprises Limited DPZUF | $14 — |
0
|
$1.32B — | $100 — | $15.4 — | $15.4 — | $1.32B — | 155.55 | $0.09 — | |
| Domino's Pizza Enterprises DMZPY | $6.25 — |
0
|
$1.2B — | $1 — | $6.1 — | $6.1 — | $1.2B — | 156.12 | $0.04 — | |
| J D Wetherspoon JDWPY | $50.74 — |
0
|
$1.1B — | $7 — | $38.5 — | $38.5 — | $1.1B — | 14.62 | $3.47 — | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $187 — | $6.23 — | $6.23 — | $707.3M — | 19.35 | $0.31 — | |
| MTY Food MTYFF | $29.65 — |
0
|
$681.9M — | $100 — | $29.63 — | $29.63 — | $681.9M — | 109.81 | $0.27 — | |
| Café de Coral CFCGF | $0.88 — |
-1.82
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Marston's MARZF | $0.5799 — |
0
|
$367.9M — | $1K — | $0.5799 — | $0.5799 — | $367.9M — | 5.27 | $0.11 — | |
| Pizza Pizza Royalty PZRIF | $10.93 — |
0
|
$363.07M — | $934 — | $10.97 — | $10.99 — | $363.07M — | 16.07 | $0.68 — | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Boston Pizza Royalties Income Fund BPZZF | $14.15 — |
0
|
$301.09M — | $100 — | $14.15 — | $14.15 — | $301.09M — | 14.43 | $0.98 — | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
0
|
$231.66M — | $400 — | $1.62 — | $1.71 — | $231.66M — | 13.15 | $0.13 — | |
| The Keg Royalties Income Fund KRIUF | $13.44 — |
0
|
$228.31M — | $100 — | $13.14 — | $13.14 — | $228.31M — | 15.27 | $0.88 — | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $3K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| SIR Royalty Income Fund SIRZF | $9.9 — |
0
|
$82.92M — | $100 — | $10 — | $10 — | $82.92M — | 10.87 | $0.91 — | |
| Aegis Brands SCUPF | $0.27 — |
0
|
$23.47M — | $1 — | $0.23 — | $0.23 — | $23.47M — | 27.00 | $0.01 — | |
| Prom Resources PRMO | $0.02 — |
0
|
$499.26K — | $142 — | $0.02 — | $0.02 — | $499.26K — | 0 | $0 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.05 — |
0
|
$408.25K — | $10K — | $0.08999 — | $0.08999 — | $408.25K — | 0 | -$0.07 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
| Pacific Software PFSF | $0.008 — |
0
|
$324.29K — | $17.2K — | $0.008 — | $0.008 — | $324.29K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}