국가: 미국 거래소: NasdaqGS 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Starbucks SBUX | $88.11 — |
+1.74
|
$100.13B — | $8.74M — | $86.03 — | $88.54 — | $100.13B — | 32.03 | $2.75 — | |
| Domino's Pizza DPZ | $465.91 — |
+0.3
|
$15.95B — | $383.98K — | $463.92 — | $470.35 — | $15.95B — | 26.73 | $17.43 — | |
| Texas Roadhouse TXRH | $195.11 — |
-0.41
|
$12.94B — | $569.4K — | $195.07 — | $196.77 — | $12.94B — | 30.10 | $6.48 — | |
| Wingstop WING | $365.6 — |
+5.54
|
$10.2B — | $535.95K — | $346.38 — | $367.83 — | $10.2B — | 61.34 | $5.96 — | |
| The Cheesecake Factory Incorporated CAKE | $57.06 — |
+1.13
|
$2.83B — | $1.22M — | $56.04 — | $57.55 — | $2.83B — | 17.88 | $3.19 — | |
| The Wendy's Company WEN | $11.92 — |
+2.89
|
$2.29B — | $6.56M — | $11.55 — | $12 — | $2.29B — | 12.68 | $0.94 — | |
| Papa John's PZZA | $47.09 — |
+1.51
|
$1.54B — | $643.35K — | $46.47 — | $48.2 — | $1.54B — | 19.86 | $2.37 — | |
| Cracker Barrel Old Country Store CBRL | $57.77 — |
+2.63
|
$1.29B — | $997.83K — | $55.84 — | $58.29 — | $1.29B — | 36.10 | $1.6 — | |
| BJ's Restaurants BJRI | $44.94 — |
-0.07
|
$993.88M — | $460.68K — | $44.61 — | $45.56 — | $993.88M — | 46.81 | $0.96 — | |
| First Watch Restaurant FWRG | $15.56 — |
+1.37
|
$949.05M — | $5.54M — | $14.66 — | $15.63 — | $949.05M — | 91.52 | $0.17 — | |
| Portillo's PTLO | $12.06 — |
+0.92
|
$772.84M — | $1.09M — | $11.86 — | $12.2 — | $772.84M — | 28.04 | $0.43 — | |
| Bloomin' Brands BLMN | $7.88 — |
+4.37
|
$670.28M — | $2.54M — | $7.52 — | $8.01 — | $670.28M — | 8.85 | $0.89 — | |
| Nathan's Famous NATH | $105.81 — |
+0.59
|
$432.71M — | $133.94K — | $103.35 — | $105.9 — | $432.71M — | 18.24 | $5.8 — | |
| Jack in the Box JACK | $20.26 — |
+4.65
|
$382.5M — | $838.17K — | $19.09 — | $20.42 — | $382.5M — | 0 | -$10.79 — | |
| Potbelly PBPB | $10.91 — |
+3.22
|
$329.18M — | $221.18K — | $10.51 — | $10.99 — | $329.18M — | 7.79 | $1.4 — | |
| El Pollo Loco LOCO | $10.81 — |
+1.03
|
$324.86M — | $609.52K — | $10.64 — | $10.89 — | $324.86M — | 12.56 | $0.86 — | |
| Red Robin Gourmet Burgers RRGB | $6.5 — |
+7.97
|
$115.28M — | $1.41M — | $5.97 — | $6.94 — | $115.28M — | 0 | -$4.25 — | |
| Noodles & Company NDLS | $0.8 — |
+6.67
|
$36.75M — | $96.17K — | $0.75 — | $0.8199 — | $36.75M — | 0 | -$0.86 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}