국가: 미국 거래소: NasdaqGS 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Starbucks SBUX | $91.1 — |
-0.44
|
$103.53B — | $6.71M — | $90.62 — | $92 — | $103.53B — | 33.12 | $2.75 — | |
| Domino's Pizza DPZ | $453.13 — |
-1.49
|
$15.52B — | $527.52K — | $451.98 — | $465 — | $15.52B — | 25.99 | $17.43 — | |
| Texas Roadhouse TXRH | $184.01 — |
-2.53
|
$12.21B — | $1M — | $183.62 — | $189.75 — | $12.21B — | 28.39 | $6.48 — | |
| Wingstop WING | $356.09 — |
-2.2
|
$9.94B — | $718.98K — | $346.04 — | $364.98 — | $9.94B — | 59.64 | $5.97 — | |
| The Cheesecake Factory Incorporated CAKE | $59.78 — |
+0.15
|
$2.96B — | $1.19M — | $59.16 — | $60.14 — | $2.96B — | 18.73 | $3.19 — | |
| The Wendy's Company WEN | $11.87 — |
-4.12
|
$2.28B — | $6.75M — | $11.74 — | $12.33 — | $2.28B — | 12.62 | $0.94 — | |
| Papa John's PZZA | $47.85 — |
-2.43
|
$1.57B — | $761.27K — | $47.62 — | $49.38 — | $1.57B — | 20.18 | $2.37 — | |
| Cracker Barrel Old Country Store CBRL | $61.66 — |
+1.72
|
$1.37B — | $1.31M — | $59.74 — | $62.19 — | $1.37B — | 23.89 | $2.58 — | |
| BJ's Restaurants BJRI | $43.9 — |
-2.01
|
$970.88M — | $174.33K — | $43.84 — | $45.05 — | $970.88M — | 45.72 | $0.96 — | |
| First Watch Restaurant FWRG | $15.05 — |
-3.03
|
$917.95M — | $807.98K — | $14.84 — | $15.85 — | $917.95M — | 88.52 | $0.17 — | |
| Bloomin' Brands BLMN | $8.82 — |
-1.01
|
$750.24M — | $1.98M — | $8.77 — | $9.11 — | $750.24M — | 9.91 | $0.89 — | |
| Portillo's PTLO | $11.4 — |
-0.78
|
$730.54M — | $1.28M — | $11.38 — | $11.65 — | $730.54M — | 26.51 | $0.43 — | |
| Nathan's Famous NATH | $109.88 — |
-1.73
|
$449.36M — | $96.22K — | $109.87 — | $112.99 — | $449.36M — | 18.71 | $5.87 — | |
| Potbelly PBPB | $11.67 — |
-2.42
|
$352.11M — | $142.95K — | $11.61 — | $12.03 — | $352.11M — | 8.33 | $1.4 — | |
| El Pollo Loco LOCO | $10.81 — |
-1.99
|
$324.86M — | $329.99K — | $10.71 — | $11.06 — | $324.86M — | 12.56 | $0.86 — | |
| Jack in the Box JACK | $17.15 — |
-3.81
|
$323.78M — | $739.96K — | $16.9 — | $17.82 — | $323.78M — | 0 | -$10.79 — | |
| Red Robin Gourmet Burgers RRGB | $5.65 — |
+3.67
|
$100.21M — | $401.18K — | $5.18 — | $5.69 — | $100.21M — | 0 | -$4.25 — | |
| Noodles & Company NDLS | $0.76 — |
-1.74
|
$34.77M — | $64.46K — | $0.7399 — | $0.79 — | $34.77M — | 0 | -$0.86 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}