$3.54T
Capitalizzazione totale
$130.63B
Volume totale
BTC 61.39%     ETH 9.15%
Prevalenza di BTC

Pagina di risultati 15 per Paese: Germania Borsa: Frankfurt Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ormonde Mining plc  ORQ1.F $0.0005 0.00054 USD
0
$644.71K 704.75K USD $100 109.31 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $644.71K 704.75K USD 0 $0 0 USD
Ximen Mining Corp.  1XMA.F $0.02 0.02 USD
0
$628.8K 687.36K USD $0 0 USD $0 0 USD $0 0 USD $628.8K 687.36K USD 0 $0 0 USD
Avrupa Minerals Ltd.  8AMA.F $0.005 0.0054 USD
0
$621.15K 679K USD $3K 3.28K USD $0.005 0.0054 USD $0.005 0.0054 USD $621.15K 679K USD 0 $0 0 USD
NSJ Gold Corp.  9PZ.F $0.009499 0.01 USD
0
$604.66K 660.97K USD $14K 15.3K USD $0.009499 0.01 USD $0.009499 0.01 USD $604.66K 660.97K USD 0 -$0.01 -0.01 USD
Dixie Gold Inc.  2YCA.F $0.02 0.02 USD
-28.89
$578.01K 631.84K USD $4.29K 4.69K USD $0.02 0.02 USD $0.02 0.02 USD $578.01K 631.84K USD 0 -$0.02 -0.02 USD
Greenhawk Resources Inc.  2V70.F $0.0005 0.00054 USD
0
$551.92K 603.32K USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $551.92K 603.32K USD 0 -$0.03 -0.03 USD
Xander Resources Inc. R  1XI.F $0.2 0.22 USD
-6.13
$548.67K 599.77K USD $95 103.85 USD $0.2 0.22 USD $0.2 0.22 USD $548.67K 599.77K USD 0 -$0.51 -0.5 USD
Mineral Hill Industries Ltd.  MLN.F $0.02 0.02 USD
0
$546.15K 597.02K USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $546.15K 597.02K USD 0 $0 0 USD
StrikePoint Gold Inc.  NK6N.F $0.02 0.02 USD
0
$529.9K 579.26K USD $0 0 USD $0 0 USD $0 0 USD $529.9K 579.26K USD 0 $0 0 USD
Vast Resources plc  D9AA.F $0.0005 0.00054 USD
0
$528.97K 578.24K USD $0 0 USD $0 0 USD $0 0 USD $528.97K 578.24K USD 0 $0 0 USD
Affinity Metals Corp.  34IA.F $0.008999 0.0098 USD
0
$517.26K 565.44K USD $5K 5.47K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $517.26K 565.44K USD 0 -$0.01 -0.01 USD
Southern Empire Resources Corp.  5RE.F $0.007499 0.0081 USD
-28.57
$509.98K 557.48K USD $1.5K 1.64K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $509.98K 557.48K USD 0 -$0.09 -0.09 USD
New Destiny Mining Corp.  6ND1.F $0.02 0.02 USD
0
$506.59K 553.77K USD $10.5K 11.48K USD $0.02 0.02 USD $0.02 0.02 USD $506.59K 553.77K USD 0 -$0.03 -0.03 USD
Juggernaut Exploration Ltd.  4JE1.F $0.02999 0.04 USD
0
$484.83K 529.98K USD $0 0 USD $0 0 USD $0 0 USD $484.83K 529.98K USD 0 $0 0 USD
Wishbone Gold Plc  7N6.F $0.0005 0.00054 USD
-50
$481.78K 526.65K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $481.78K 526.65K USD 0 $0 0 USD
Candelaria Mining Corp.  29LN.F $0.0005 0.00054 USD
0
$479.8K 524.49K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $479.8K 524.49K USD 0 -$0.06 -0.06 USD
Leviathan Gold Ltd.  0GP.F $0.01 0.01 USD
0
$471.07K 514.94K USD $0 0 USD $0 0 USD $0 0 USD $471.07K 514.94K USD 0 $0 0 USD
Crestview Exploration Inc.  CE7.F $0.0005 0.00054 USD
0
$468.07K 511.66K USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $468.07K 511.66K USD 0 $0 0 USD
Cross River Ventures Corp.  C6R.F $0.0015 0.0016 USD
0
$461.07K 504.01K USD $2K 2.19K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $461.07K 504.01K USD 0 -$0.01 -0.01 USD
Spearmint Resources Inc.  SQH.F $0.0008 0.00087 USD
-66.67
$460.73K 503.64K USD $2K 2.19K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $460.73K 503.64K USD 0 -$0.01 -0.01 USD
Gungnir Resources Inc.  AMO1.F $0.001 0.0010 USD
-60
$459.58K 502.38K USD $30K 32.79K USD $0.001 0.0010 USD $0.001 0.0010 USD $459.58K 502.38K USD 0 $0 0 USD
Earthwise Minerals Corp.  966.F $0.01 0.02 USD
0
$454.61K 496.95K USD $172 188.02 USD $0.01 0.02 USD $0.01 0.02 USD $454.61K 496.95K USD 0 -$0.05 -0.05 USD
West Mining Corp.  1HL.F $0.007199 0.0078 USD
0
$450K 491.91K USD $0 0 USD $0 0 USD $0 0 USD $450K 491.91K USD 0 $0 0 USD
Livium Ltd  3MW.F $0.0002 0.00021 USD
-95
$433.47K 473.84K USD $1K 1.09K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $433.47K 473.84K USD 0 -$0.09 -0.09 USD
Elcora Advanced Materials Corp.  ELM.F $0.01 0.01 USD
0
$405.76K 443.55K USD $0 0 USD $0 0 USD $0 0 USD $405.76K 443.55K USD 0 $0 0 USD
Tarku Resources Ltd.  7TK.F $0.0005 0.00054 USD
0
$405.74K 443.53K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $405.74K 443.53K USD 0 -$0.01 -0.01 USD
Monarca Minerals Inc.  OSI2.F $0.0005 0.00054 USD
0
$405.15K 442.89K USD $15K 16.4K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $405.15K 442.89K USD 0 $0 0 USD
Evergold Corp.  5EG.F $0.001 0.0010 USD
-75
$384.41K 420.21K USD $50K 54.66K USD $0.001 0.0010 USD $0.001 0.0010 USD $384.41K 420.21K USD 0 -$0.03 -0.03 USD
Hanna Capital Corp.  04U1.F $0.002 0.0021 USD
-20
$381.81K 417.37K USD $8K 8.75K USD $0.002 0.0021 USD $0.002 0.0021 USD $381.81K 417.37K USD 0 $0 0 USD
Aloro Mining Corp.  4LPP.F $0.0015 0.0016 USD
0
$369.63K 404.05K USD $15.67K 17.13K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $369.63K 404.05K USD 0 -$0.01 -0.01 USD
Century Sunshine Group Holdings Limited  CSI.F $0.003 0.0032 USD
0
$343.58K 375.58K USD $0 0 USD $0 0 USD $0 0 USD $343.58K 375.58K USD 0 $0 0 USD
Nevada Zinc Corporation  6GX.F $0.0005 0.00054 USD
0
$338.12K 369.61K USD $250 273.28 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $338.12K 369.61K USD 0 $0 0 USD
Chakana Copper Corp.  1ZX.F $0.01 0.01 USD
0
$320.41K 350.25K USD $0 0 USD $0 0 USD $0 0 USD $320.41K 350.25K USD 0 $0 0 USD
Somerset Minerals Limited  4W0.F $0.0001 0.00010 USD
0
$319.49K 349.24K USD $0 0 USD $0 0 USD $0 0 USD $319.49K 349.24K USD 0 $0 0 USD
Select Sands Corp.  ROG.F $0.0005 0.00054 USD
0
$295.72K 323.26K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $295.72K 323.26K USD 0 -$0.03 -0.03 USD
Avarone Metals Inc.  W2U1.F $0.0005 0.00054 USD
0
$292.66K 319.91K USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $292.66K 319.91K USD 0 -$0.01 -0.01 USD
Arika Resources Limited  P8O.F $0.0005 0.00054 USD
0
$289.56K 316.52K USD $0 0 USD $0 0 USD $0 0 USD $289.56K 316.52K USD 0 $0 0 USD
Stellar AfricaGold Inc.  6YP1.F $0.002 0.0021 USD
0
$280.2K 306.29K USD $0 0 USD $0 0 USD $0 0 USD $280.2K 306.29K USD 0 $0 0 USD
Traction Uranium Corp.  Z1K.F $0.02999 0.03 USD
0
$277.67K 303.53K USD $0 0 USD $0 0 USD $0 0 USD $277.67K 303.53K USD 0 $0 0 USD
Sienna Resources Inc.  HRJ1.F $0.01 0.01 USD
0
$257.66K 281.66K USD $0 0 USD $0 0 USD $0 0 USD $257.66K 281.66K USD 0 $0 0 USD
Zinc One Resources Inc.  RH3.F $0.11 0.12 USD
0
$249.99K 273.28K USD $0 0 USD $0 0 USD $0 0 USD $249.99K 273.28K USD 0 $0 0 USD
Vantex Resources Ltd.  UD7C.F $0.02999 0.03 USD
+5.26
$226.89K 248.02K USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $226.89K 248.02K USD 0 -$0.07 -0.07 USD
Medaro Mining Corp. R  1ZY.F $0.05 0.05 USD
0
$221.89K 242.55K USD $2 2.19 USD $0.05 0.05 USD $0.05 0.05 USD $221.89K 242.55K USD 0 -$1.21 -1.3 USD
Canadian Palladium Resources Inc.  DCR1.F $0.005199 0.0056 USD
0
$199.95K 218.57K USD $0 0 USD $0 0 USD $0 0 USD $199.95K 218.57K USD 0 $0 0 USD
Bens Creek Group Plc  6RX.F $0.0005 0.00054 USD
0
$199.94K 218.56K USD $0 0 USD $0 0 USD $0 0 USD $199.94K 218.56K USD 0 $0 0 USD
Altair Resources Inc.  90AA.F $0.0005 0.00054 USD
0
$197.03K 215.38K USD $1.5K 1.64K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $197.03K 215.38K USD 0 -$0.01 -0.01 USD
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $0 0 USD $0 0 USD $0 0 USD $196.88K 215.21K USD 0 $0 0 USD
Silver Viper Minerals Corp.  S06.F $0.0085 0.0092 USD
0
$180.82K 197.66K USD $0 0 USD $0 0 USD $0 0 USD $180.82K 197.66K USD 0 $0 0 USD
Running Fox Resource Corp.  C8Q.F $0.0005 0.00054 USD
0
$175.34K 191.67K USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $175.34K 191.67K USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.F $0.002 0.0021 USD
0
$138.6K 151.51K USD $0 0 USD $0 0 USD $0 0 USD $138.6K 151.51K USD 0 $0 0 USD
NV Gold Corporation  8NV.F $0.009499 0.01 USD
0
$123.09K 134.56K USD $0 0 USD $0 0 USD $0 0 USD $123.09K 134.56K USD 0 $0 0 USD
CaNickel Mining Limited  CMID.F $0.003 0.0032 USD
-89.09
$112.56K 123.04K USD $2K 2.19K USD $0.003 0.0032 USD $0.003 0.0032 USD $112.56K 123.04K USD 0.0021 $1.41 1.54 USD
Inapa - Investimentos, Participações e Gestão, S.A.  IPB.F $0.0002 0.00021 USD
0
$105.25K 115.05K USD $0 0 USD $0 0 USD $0 0 USD $105.25K 115.05K USD 0 $0 0 USD
Core Silver Corp.  5RJ.F $0.0005 0.00054 USD
0
$92.51K 101.12K USD $0 0 USD $0 0 USD $0 0 USD $92.51K 101.12K USD 0 $0 0 USD
Outback Goldfields Corp.  S600.F $0.01 0.01 USD
0
$87.8K 95.98K USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $87.8K 95.98K USD 0 -$1.33 -1.4 USD
Kenadyr Metals Corp.  KM0A.F $0.0005 0.00054 USD
0
$80.87K 88.4K USD $0 0 USD $0 0 USD $0 0 USD $80.87K 88.4K USD 0 $0 0 USD
Power Group Projects Corp.  9GCA.F $0.002 0.0021 USD
0
$79.6K 87.01K USD $0 0 USD $0 0 USD $0 0 USD $79.6K 87.01K USD 0 $0 0 USD
International Zeolite Corp.  ZEON.F $0.0015 0.0016 USD
-72.73
$74.05K 80.95K USD $200 218.63 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $74.05K 80.95K USD 0 $0 0 USD
Norden Crown Metals Corporation  03EA.F $0.0025 0.0027 USD
0
$35.96K 39.31K USD $0 0 USD $0 0 USD $0 0 USD $35.96K 39.31K USD 0 $0 0 USD
Pace Metals Ltd.  B7LM.F $0.0015 0.0016 USD
0
$28.26K 30.89K USD $0 0 USD $0 0 USD $0 0 USD $28.26K 30.89K USD 0 $0 0 USD
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
Beowulf Mining plc  B4E.F $0.0005 0.00054 USD
0
$21.54K 23.54K USD $0 0 USD $0 0 USD $0 0 USD $21.54K 23.54K USD 0 $0 0 USD
A.I.S. Resources Limited  5YHA.F $0.0005 0.00054 USD
0
$14.13K 15.44K USD $0 0 USD $0 0 USD $0 0 USD $14.13K 15.44K USD 0 $0 0 USD
K9 Gold Corp.  5GP.F $0.0002 0.00021 USD
0
$1.8K 1.97K USD $0 0 USD $0 0 USD $0 0 USD $1.8K 1.97K USD 0 $0 0 USD
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
JSR Corporation  JYR.F $25.2 27.55 USD
0
$50 54.66 USD $0 0 USD $0 0 USD $0 0 USD $50 54.66 USD 0 $0 0 USD
  1CJB.F $0.007
0
$0 $0 $0 $0 $0 0 $0
Poseidon Nickel Limited  NYG1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc.  ZSV1.F $0 0 USD
0
$0 0 USD $320 349.8 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 -$1.14 -1.2 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7OR.F $0.005
0
$0 $0 $0 $0 $0 0 $0
  F1S.F $0
0
$0 $0 $0 $0 $0 0 $0
Hummingbird Resources PLC  2HM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  M4K.F $0.004
0
$0 $0 $0 $0 $0 0 $0
De Grey Mining Limited  DGD.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maximus Resources Limited  M5F.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Latin Resources Limited  XL5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Finder Resources Ltd.  6NR2.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Universal Stainless & Alloy Products, Inc.  US6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Doré Copper Mining Corp.  DCM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Condor Gold Plc  W5XA.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O4P.F $6.1
0
$0 $0 $0 $0 $0 0 $0
  SR8.F $0.1
0
$0 $0 $0 $0 $0 0 $0
King Copper Discovery Corp.  3RI.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OR Royalties Inc.  OM4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Glatfelter Corporation  GLN.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sterling Metals Corp.  LACB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rockridge Resources Ltd.  RR0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Camino Minerals Corporation  XC01.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TJ3.F $0.003
0
$0 $0 $0 $0 $0 0 $0
  7CT.F $0
0
$0 $0 $0 $0 $0 0 $0
Barrick Mining Corporation  ABR.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7S2.F $0
0
$0 $0 $0 $0 $0 0 $0
  BR00.F $0.02
0
$0 $0 $0 $0 $0 0 $0
Global Battery Metals Ltd.  REZ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F93.F $0
0
$0 $0 $0 $0 $0 0 $0
  3XS.F $0
0
$0 $0 $0 $0 $0 0 $0
  6OL.F $0
0
$0 $0 $0 $0 $0 0 $0
MAS Gold Corp.  63G.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui