결과 페이지 2 - 국가: 중국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (137)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (63)
- Shenzhen (74)
엔지니어링 및 건설 (137)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.6 1.2 USD |
-4.02
|
$2.27B 315.18M USD | $2.65M 367.84K USD | $8.45 1.17 USD | $8.9 1.24 USD | $2.27B 315.18M USD | 23.24 | $0.37 0.05 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.22 1 USD |
-0.96
|
$2.21B 307.32M USD | $6.21M 862.89K USD | $7.21 1 USD | $7.48 1.04 USD | $2.21B 307.32M USD | 0 | -$0.99 -0.1 USD | |
| ARTS Group Co., Ltd 603017.SS | $7.96 1.11 USD |
-2.81
|
$2.2B 305.37M USD | $1.85M 257.68K USD | $7.93 1.1 USD | $8.16 1.13 USD | $2.2B 305.37M USD | 41.89 | $0.19 0.03 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.15 0.99 USD |
+0.28
|
$2.19B 304.2M USD | $2.75M 382.27K USD | $7.08 0.98 USD | $7.2 1 USD | $2.19B 304.2M USD | 25.53 | $0.28 0.04 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.6 0.64 USD |
-1.5
|
$2.18B 303.38M USD | $2.72M 378.78K USD | $4.5 0.63 USD | $4.7 0.65 USD | $2.18B 303.38M USD | 20.90 | $0.22 0.03 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.2 0.86 USD |
-0.32
|
$2.01B 279.58M USD | $5.33M 741.39K USD | $6.17 0.86 USD | $6.31 0.88 USD | $2.01B 279.58M USD | 0 | -$0.68 -0.09 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $13.55 1.88 USD |
-3.35
|
$1.99B 276.33M USD | $2.97M 413.54K USD | $13.51 1.88 USD | $13.94 1.94 USD | $1.99B 276.33M USD | 677.50 | $0.02 0.002 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $16.5 2.29 USD |
-1.61
|
$1.99B 276.18M USD | $685.1K 95.26K USD | $16.4 2.28 USD | $16.77 2.33 USD | $1.99B 276.18M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.93 0.55 USD |
-4.84
|
$1.95B 271.66M USD | $16.24M 2.26M USD | $3.92 0.55 USD | $4.06 0.56 USD | $1.95B 271.66M USD | 32.75 | $0.12 0.02 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.17 0.44 USD |
-1.25
|
$1.95B 270.91M USD | $3.48M 484.03K USD | $3.13 0.44 USD | $3.2 0.44 USD | $1.95B 270.91M USD | 0 | -$0.2 -0.02 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.71 0.93 USD |
-1.32
|
$1.95B 270.7M USD | $5.57M 774.51K USD | $6.55 0.91 USD | $6.79 0.94 USD | $1.95B 270.7M USD | 0 | -$0.37 -0.05 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.57 0.36 USD |
-7.89
|
$1.93B 267.93M USD | $39.25M 5.46M USD | $2.52 0.35 USD | $2.69 0.37 USD | $1.93B 267.93M USD | 0 | -$0.71 -0.09 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $11.8 1.64 USD |
-3.44
|
$1.92B 267.24M USD | $2.74M 381.6K USD | $11.7 1.63 USD | $12.26 1.7 USD | $1.92B 267.24M USD | 56.19 | $0.21 0.03 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $2.86 0.4 USD |
-0.35
|
$1.89B 262.94M USD | $9.49M 1.32M USD | $2.84 0.39 USD | $2.95 0.41 USD | $1.89B 262.94M USD | 0 | -$0.34 -0.04 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.8 0.53 USD |
+0.53
|
$1.86B 259.06M USD | $8.71M 1.21M USD | $3.75 0.52 USD | $3.86 0.54 USD | $1.86B 259.06M USD | 0 | -$0.62 -0.08 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $8.98 1.25 USD |
-4.97
|
$1.86B 258.71M USD | $4.3M 598.56K USD | $8.94 1.24 USD | $9.41 1.31 USD | $1.86B 258.71M USD | 149.66 | $0.06 0.008 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $10.05 1.4 USD |
-2.24
|
$1.75B 243.11M USD | $2.37M 329.53K USD | $9.95 1.38 USD | $10.3 1.43 USD | $1.75B 243.11M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $28.44 3.95 USD |
-0.49
|
$1.74B 242.28M USD | $526.6K 73.22K USD | $27.9 3.88 USD | $28.75 4 USD | $1.74B 242.28M USD | 0 | -$3.72 -0.5 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.11 1.13 USD |
-0.37
|
$1.71B 238.36M USD | $3.8M 528.84K USD | $7.89 1.1 USD | $8.13 1.13 USD | $1.71B 238.36M USD | 0 | $0 0 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $11.47 1.59 USD |
-1.21
|
$1.7B 235.81M USD | $3.04M 422.3K USD | $11.17 1.55 USD | $11.65 1.62 USD | $1.7B 235.81M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $12.5 1.74 USD |
-1.57
|
$1.67B 232.66M USD | $2.06M 287.11K USD | $12.17 1.69 USD | $12.69 1.76 USD | $1.67B 232.66M USD | 41.66 | $0.3 0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | $11.87 1.65 USD |
-5.19
|
$1.66B 231.06M USD | $3.98M 553.55K USD | $11.81 1.64 USD | $12.6 1.75 USD | $1.66B 231.06M USD | 18.84 | $0.63 0.09 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $9.96 1.38 USD |
-1.39
|
$1.56B 216.26M USD | $2.18M 302.49K USD | $9.84 1.37 USD | $10.13 1.41 USD | $1.56B 216.26M USD | 55.33 | $0.18 0.03 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $13.57 1.89 USD |
+3.12
|
$1.53B 212.29M USD | $4.33M 602.41K USD | $13.4 1.86 USD | $13.86 1.93 USD | $1.53B 212.29M USD | 96.92 | $0.14 0.02 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.12 1.13 USD |
-0.12
|
$1.5B 208.69M USD | $2.74M 380.78K USD | $7.94 1.1 USD | $8.18 1.14 USD | $1.5B 208.69M USD | 54.13 | $0.15 0.02 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $10.49 1.46 USD |
-2.24
|
$1.39B 193.14M USD | $2.54M 353.63K USD | $10.25 1.43 USD | $10.73 1.49 USD | $1.39B 193.14M USD | 0 | -$0.41 -0.05 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $5.16 0.72 USD |
-2.64
|
$1.36B 189.6M USD | $2.79M 387.35K USD | $5.11 0.71 USD | $5.32 0.74 USD | $1.36B 189.6M USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $8.37 1.16 USD |
-3.69
|
$1.35B 187.65M USD | $3.22M 447.07K USD | $8.33 1.16 USD | $8.68 1.21 USD | $1.35B 187.65M USD | 0 | -$0.74 -0.1 USD | |
| PROSOLAR RESOURCES 600193.SS | $3.02 0.42 USD |
-2.58
|
$1.3B 180.92M USD | $8.9M 1.24M USD | $3.02 0.42 USD | $3.13 0.44 USD | $1.3B 180.92M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.35 0.47 USD |
+2.76
|
$1.3B 180.69M USD | $18.2M 2.53M USD | $3.13 0.44 USD | $3.45 0.48 USD | $1.3B 180.69M USD | 0 | -$1.06 -0.1 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $9.24 1.28 USD |
-1.81
|
$1.29B 180.04M USD | $1.9M 264.75K USD | $9.22 1.28 USD | $9.45 1.31 USD | $1.29B 180.04M USD | 924.00 | $0.01 0.001 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $8.77 1.22 USD |
+1.04
|
$1.19B 165M USD | $2.84M 394.99K USD | $8.6 1.2 USD | $8.95 1.24 USD | $1.19B 165M USD | 0 | -$1.6 -0.2 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.3 0.46 USD |
-4.9
|
$1.07B 149.46M USD | $5.81M 807.24K USD | $3.3 0.46 USD | $3.34 0.46 USD | $1.07B 149.46M USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $6.38 0.89 USD |
-0.47
|
$1.02B 141.6M USD | $18.35M 2.55M USD | $6.1 0.85 USD | $6.61 0.92 USD | $1.02B 141.6M USD | 0 | -$5.19 -0.7 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}