결과 페이지 2 - 국가: 중국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (139)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (139)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (64)
- Shenzhen (75)
엔지니어링 및 건설 (139)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ARTS Group Co., Ltd 603017.SS | $9.34 1.3 USD |
-0.43
|
$2.59B 360.81M USD | $9.53M 1.32M USD | $9.33 1.3 USD | $9.45 1.31 USD | $2.59B 360.81M USD | 58.37 | $0.16 0.02 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $42.86 5.96 USD |
+8.29
|
$2.59B 359.52M USD | $5.06M 703.3K USD | $38.98 5.42 USD | $43 5.98 USD | $2.59B 359.52M USD | 0 | -$4.22 -0.5 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.03 1.81 USD |
-1.51
|
$2.55B 355.18M USD | $3.48M 483.29K USD | $13.02 1.81 USD | $13.28 1.85 USD | $2.55B 355.18M USD | 20.68 | $0.63 0.09 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.26 1.7 USD |
-1.13
|
$2.5B 347.86M USD | $7.46M 1.04M USD | $12.21 1.7 USD | $12.48 1.74 USD | $2.5B 347.86M USD | 0 | -$0.28 -0.03 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.56 1.33 USD |
-0.42
|
$2.49B 346.5M USD | $3.03M 421.13K USD | $9.43 1.31 USD | $9.69 1.35 USD | $2.49B 346.5M USD | 26.55 | $0.36 0.05 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.56 0.49 USD |
-1.11
|
$2.49B 346.31M USD | $28.82M 4.01M USD | $3.52 0.49 USD | $3.61 0.5 USD | $2.49B 346.31M USD | 0 | -$0.65 -0.09 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.12 1.13 USD |
+0.74
|
$2.48B 345.47M USD | $10.09M 1.4M USD | $8.09 1.12 USD | $8.49 1.18 USD | $2.48B 345.47M USD | 28.00 | $0.29 0.04 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.37 0.47 USD |
-0.59
|
$2.48B 344.25M USD | $5.98M 831.56K USD | $3.38 0.47 USD | $3.44 0.48 USD | $2.48B 344.25M USD | 0 | -$2.49 -0.3 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.3 1.15 USD |
-1.78
|
$2.43B 338.47M USD | $6.33M 879.76K USD | $8.25 1.15 USD | $8.55 1.19 USD | $2.43B 338.47M USD | 0 | -$0.33 -0.04 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.71 1.07 USD |
+0.78
|
$2.36B 328.17M USD | $9.8M 1.36M USD | $7.63 1.06 USD | $7.87 1.09 USD | $2.36B 328.17M USD | 0 | -$0.96 -0.1 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.11 0.99 USD |
+0.42
|
$2.31B 320.62M USD | $4.45M 618.79K USD | $7.05 0.98 USD | $7.13 0.99 USD | $2.31B 320.62M USD | 0 | -$0.6 -0.08 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.2 1.97 USD |
-1.25
|
$2.29B 318.5M USD | $4.19M 582.96K USD | $14.23 1.98 USD | $14.86 2.07 USD | $2.29B 318.5M USD | 40.57 | $0.35 0.05 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.77 0.52 USD |
0
|
$2.27B 316.28M USD | $9.1M 1.27M USD | $3.75 0.52 USD | $3.85 0.54 USD | $2.27B 316.28M USD | 0 | -$0.14 -0.01 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.74 0.66 USD |
0
|
$2.25B 312.61M USD | $4.32M 600.11K USD | $4.75 0.66 USD | $4.83 0.67 USD | $2.25B 312.61M USD | 31.59 | $0.15 0.02 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.66 2.04 USD |
-0.74
|
$2.15B 298.96M USD | $2.03M 282.42K USD | $14.66 2.04 USD | $14.85 2.06 USD | $2.15B 298.96M USD | 0 | -$0.07 -0.009 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.27 0.45 USD |
+0.62
|
$2.15B 298.56M USD | $19.51M 2.71M USD | $3.24 0.45 USD | $3.36 0.47 USD | $2.15B 298.56M USD | 0 | -$0.15 -0.02 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.69 1.49 USD |
-0.65
|
$2.14B 297.88M USD | $2.75M 382.54K USD | $10.67 1.48 USD | $10.85 1.51 USD | $2.14B 297.88M USD | 178.16 | $0.06 0.008 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.13 2.38 USD |
-0.81
|
$2.06B 286.73M USD | $1.04M 144.86K USD | $17.12 2.38 USD | $17.33 2.41 USD | $2.06B 286.73M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.14 0.58 USD |
-0.72
|
$2.06B 286.18M USD | $8.51M 1.18M USD | $4.13 0.57 USD | $4.18 0.58 USD | $2.06B 286.18M USD | 45.99 | $0.09 0.01 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $12.7 1.77 USD |
+1.2
|
$2.05B 284.72M USD | $3.17M 441.42K USD | $12.44 1.73 USD | $12.74 1.77 USD | $2.05B 284.72M USD | 0 | -$1.17 -0.1 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.7 1.63 USD |
+0.34
|
$2.04B 283.02M USD | $2.89M 401.56K USD | $11.57 1.61 USD | $11.74 1.63 USD | $2.04B 283.02M USD | 0 | -$0.53 -0.07 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $15.33 2.13 USD |
+1.73
|
$2.03B 282.25M USD | $28.94M 4.02M USD | $14.4 2 USD | $17.6 2.45 USD | $2.03B 282.25M USD | 0 | -$0.41 -0.05 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.89 0.96 USD |
-1.15
|
$2B 277.96M USD | $6.83M 950.11K USD | $6.87 0.96 USD | $6.99 0.97 USD | $2B 277.96M USD | 0 | -$0.35 -0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | $14.14 1.97 USD |
+1.07
|
$1.98B 275.25M USD | $3.17M 440.38K USD | $13.93 1.94 USD | $14.5 2.02 USD | $1.98B 275.25M USD | 0 | -$2.02 -0.2 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $14.84 2.06 USD |
0
|
$1.98B 275.13M USD | $1.43M 198.6K USD | $14.77 2.05 USD | $15.05 2.09 USD | $1.98B 275.13M USD | 49.46 | $0.3 0.04 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $7.43 1.03 USD |
+10.07
|
$1.96B 273.01M USD | $30.82M 4.29M USD | $6.68 0.93 USD | $7.43 1.03 USD | $1.96B 273.01M USD | 0 | -$0.36 -0.05 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.56 0.63 USD |
-5
|
$1.94B 269.7M USD | $23.18M 3.22M USD | $4.56 0.63 USD | $4.68 0.65 USD | $1.94B 269.7M USD | 0 | -$0.47 -0.06 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $13.24 1.84 USD |
+20.04
|
$1.86B 257.98M USD | $37.86M 5.26M USD | $11.38 1.58 USD | $12.38 1.72 USD | $1.86B 257.98M USD | 0 | -$0.38 -0.05 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.74 1.22 USD |
-0.34
|
$1.82B 252.84M USD | $2.83M 393.58K USD | $8.72 1.21 USD | $8.82 1.23 USD | $1.82B 252.84M USD | 0 | $0 0 USD | |
| ZHONGSHE 002883.SZ | $11.12 1.55 USD |
+0.09
|
$1.74B 241.44M USD | $2.69M 374.07K USD | $11.02 1.53 USD | $11.17 1.55 USD | $1.74B 241.44M USD | 1112.00 | $0.01 0.001 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $15.36 2.14 USD |
+0.52
|
$1.72B 239.2M USD | $2.16M 301.02K USD | $15.17 2.11 USD | $15.43 2.15 USD | $1.72B 239.2M USD | 64.00 | $0.24 0.03 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.8 1.22 USD |
0
|
$1.62B 225.05M USD | $5.86M 815.11K USD | $8.73 1.21 USD | $8.87 1.23 USD | $1.62B 225.05M USD | 58.66 | $0.15 0.02 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.82 0.53 USD |
+0.53
|
$1.44B 200.5M USD | $12.14M 1.69M USD | $3.76 0.52 USD | $3.87 0.54 USD | $1.44B 200.5M USD | 0 | -$0.49 -0.06 USD | |
| MAGIC 002856.SZ | $10.48 1.46 USD |
-0.57
|
$1.42B 197.17M USD | $2.98M 413.74K USD | $10.42 1.45 USD | $10.63 1.48 USD | $1.42B 197.17M USD | 0 | -$2.08 -0.2 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.55 1.19 USD |
-1.61
|
$1.36B 189.76M USD | $3.95M 548.7K USD | $8.44 1.17 USD | $8.7 1.21 USD | $1.36B 189.76M USD | 0 | -$5.42 -0.7 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.41 0.47 USD |
-0.87
|
$1.11B 154.44M USD | $5.8M 806.51K USD | $3.4 0.47 USD | $3.45 0.48 USD | $1.11B 154.44M USD | 0 | -$1.01 -0.1 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}