국가: 중국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (137)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (63)
- Shenzhen (74)
엔지니어링 및 건설 (137)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.31 0.74 USD |
+0.57
|
$219.41B 30.51B USD | $201.05M 27.95M USD | $5.25 0.73 USD | $5.36 0.75 USD | $219.41B 30.51B USD | 4.38 | $1.21 0.17 USD | |
| China Communications Construction Company Limited 601800.SS | $9.31 1.29 USD |
+0.87
|
$130.65B 18.17B USD | $27.2M 3.78M USD | $9.18 1.28 USD | $9.35 1.3 USD | $130.65B 18.17B USD | 6.65 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.62 0.78 USD |
+0.72
|
$129.11B 17.95B USD | $66.89M 9.3M USD | $5.55 0.77 USD | $5.65 0.79 USD | $129.11B 17.95B USD | 5.20 | $1.08 0.15 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.1 1.13 USD |
+0.62
|
$103.03B 14.33B USD | $30.24M 4.2M USD | $7.98 1.11 USD | $8.15 1.13 USD | $103.03B 14.33B USD | 5.54 | $1.46 0.2 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.86 0.68 USD |
+0.62
|
$83.72B 11.64B USD | $77.82M 10.82M USD | $4.79 0.67 USD | $4.89 0.68 USD | $83.72B 11.64B USD | 7.59 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.3 0.32 USD |
+0.44
|
$83.6B 11.62B USD | $249.88M 34.74M USD | $2.27 0.32 USD | $2.31 0.32 USD | $83.6B 11.62B USD | 12.10 | $0.19 0.03 USD | |
| SRBG 600039.SS | $8.53 1.19 USD |
+2.77
|
$74.3B 10.33B USD | $49.79M 6.92M USD | $8.2 1.14 USD | $8.64 1.2 USD | $74.3B 10.33B USD | 12.18 | $0.7 0.1 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.06 0.43 USD |
+0.99
|
$58.85B 8.18B USD | $101.56M 14.12M USD | $3 0.42 USD | $3.08 0.43 USD | $58.85B 8.18B USD | 12.75 | $0.24 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.27 1.01 USD |
0
|
$44.41B 6.17B USD | $33.96M 4.72M USD | $7.21 1 USD | $7.37 1.02 USD | $44.41B 6.17B USD | 7.98 | $0.91 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.13 1.27 USD |
+0.77
|
$27.5B 3.82B USD | $71.26M 9.91M USD | $8.92 1.24 USD | $9.36 1.3 USD | $27.5B 3.82B USD | 16.01 | $0.57 0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $23.31 3.24 USD |
-1.69
|
$26.53B 3.69B USD | $33.98M 4.72M USD | $22.96 3.19 USD | $24.14 3.36 USD | $26.53B 3.69B USD | 56.85 | $0.41 0.06 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.49 1.32 USD |
-1.15
|
$25.07B 3.49B USD | $16.56M 2.3M USD | $9.47 1.32 USD | $9.63 1.34 USD | $25.07B 3.49B USD | 8.32 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.67 0.37 USD |
+1.52
|
$23.73B 3.3B USD | $190.82M 26.53M USD | $2.6 0.36 USD | $2.68 0.37 USD | $23.73B 3.3B USD | 24.27 | $0.11 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.34 0.88 USD |
+0.79
|
$19.93B 2.77B USD | $16.47M 2.29M USD | $6.26 0.87 USD | $6.39 0.89 USD | $19.93B 2.77B USD | 6.81 | $0.93 0.13 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.32 1.16 USD |
+0.73
|
$18.48B 2.57B USD | $15.43M 2.15M USD | $8.19 1.14 USD | $8.37 1.16 USD | $18.48B 2.57B USD | 10.94 | $0.76 0.11 USD | |
| SHAAN CONS 600248.SS | $4.32 0.6 USD |
+0.7
|
$16.28B 2.26B USD | $20.84M 2.9M USD | $4.26 0.59 USD | $4.35 0.6 USD | $16.28B 2.26B USD | 4.45 | $0.97 0.13 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $45.87 6.38 USD |
-1.82
|
$16.16B 2.25B USD | $3.99M 554.39K USD | $45.66 6.35 USD | $46.75 6.5 USD | $16.16B 2.25B USD | 69.49 | $0.66 0.09 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.59 0.5 USD |
+1.99
|
$13.48B 1.87B USD | $18.88M 2.63M USD | $3.5 0.49 USD | $3.59 0.5 USD | $13.48B 1.87B USD | 10.87 | $0.33 0.05 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.65 0.65 USD |
-0.64
|
$12.61B 1.75B USD | $15.53M 2.16M USD | $4.62 0.64 USD | $4.7 0.65 USD | $12.61B 1.75B USD | 0 | -$0.58 -0.08 USD | |
| JSTI Group 300284.SZ | $9.69 1.35 USD |
0
|
$12.24B 1.7B USD | $9.19M 1.28M USD | $9.54 1.33 USD | $9.78 1.36 USD | $12.24B 1.7B USD | 48.44 | $0.2 0.03 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $85.76 11.92 USD |
-2.31
|
$12.05B 1.68B USD | $577.5K 80.3K USD | $85.48 11.89 USD | $88.17 12.26 USD | $12.05B 1.68B USD | 285.86 | $0.3 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $19.36 2.69 USD |
-1.17
|
$11.79B 1.64B USD | $34.57M 4.81M USD | $19.2 2.67 USD | $19.98 2.78 USD | $11.79B 1.64B USD | 0 | -$1.68 -0.2 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.69 1.49 USD |
+1.14
|
$11.44B 1.59B USD | $19.69M 2.74M USD | $10.42 1.45 USD | $10.76 1.5 USD | $11.44B 1.59B USD | 10.58 | $1.01 0.14 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.62 1.06 USD |
0
|
$11.42B 1.59B USD | $2.56M 356.59K USD | $7.55 1.05 USD | $7.66 1.07 USD | $11.42B 1.59B USD | 11.37 | $0.67 0.09 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.88 1.37 USD |
-0.1
|
$10.53B 1.46B USD | $14.57M 2.03M USD | $9.77 1.36 USD | $9.98 1.39 USD | $10.53B 1.46B USD | 8.59 | $1.15 0.16 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.25 1.15 USD |
+0.98
|
$10.21B 1.42B USD | $10M 1.39M USD | $8.1 1.13 USD | $8.31 1.16 USD | $10.21B 1.42B USD | 30.55 | $0.27 0.04 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.98 0.83 USD |
+0.67
|
$9.33B 1.3B USD | $11M 1.53M USD | $5.88 0.82 USD | $6.02 0.84 USD | $9.33B 1.3B USD | 6.10 | $0.98 0.14 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.44 0.9 USD |
-0.77
|
$9.24B 1.28B USD | $14.53M 2.02M USD | $6.4 0.89 USD | $6.51 0.91 USD | $9.24B 1.28B USD | 10.06 | $0.64 0.09 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.14 2.38 USD |
-0.92
|
$9.19B 1.28B USD | $1.89M 263.22K USD | $16.98 2.36 USD | $17.36 2.41 USD | $9.19B 1.28B USD | 48.97 | $0.35 0.05 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.46 1.18 USD |
+0.36
|
$9.15B 1.27B USD | $9.24M 1.28M USD | $8.33 1.16 USD | $8.54 1.19 USD | $9.15B 1.27B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.41 0.47 USD |
+1.19
|
$9.05B 1.26B USD | $16.69M 2.32M USD | $3.34 0.46 USD | $3.43 0.48 USD | $9.05B 1.26B USD | 13.64 | $0.25 0.03 USD | |
| TTC 600326.SS | $6.64 0.92 USD |
+3.91
|
$8.79B 1.22B USD | $48.06M 6.68M USD | $6.3 0.88 USD | $6.71 0.93 USD | $8.79B 1.22B USD | 0 | -$0.28 -0.03 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.81 0.67 USD |
0
|
$8.26B 1.15B USD | $24.4M 3.39M USD | $4.79 0.67 USD | $4.86 0.68 USD | $8.26B 1.15B USD | 6.16 | $0.78 0.11 USD | |
| Arcplus Group PLC 600629.SS | $7.92 1.1 USD |
-1.25
|
$7.69B 1.07B USD | $10.65M 1.48M USD | $7.84 1.09 USD | $8.05 1.12 USD | $7.69B 1.07B USD | 19.31 | $0.41 0.06 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $10.77 1.5 USD |
+1.13
|
$7.63B 1.06B USD | $20.82M 2.9M USD | $10.41 1.45 USD | $10.88 1.51 USD | $7.63B 1.06B USD | 18.56 | $0.58 0.08 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.39 0.89 USD |
-1.08
|
$7.45B 1.04B USD | $14.23M 1.98M USD | $6.32 0.88 USD | $6.5 0.9 USD | $7.45B 1.04B USD | 58.09 | $0.11 0.02 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.58 0.64 USD |
-0.65
|
$7.35B 1.02B USD | $21.99M 3.06M USD | $4.53 0.63 USD | $4.65 0.65 USD | $7.35B 1.02B USD | 0 | -$0.03 -0.004 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.29 1.29 USD |
-0.43
|
$7.24B 1.01B USD | $4.53M 629.27K USD | $9.21 1.28 USD | $9.4 1.31 USD | $7.24B 1.01B USD | 132.71 | $0.07 0.009 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $33.78 4.7 USD |
-2.37
|
$7.21B 1B USD | $9.45M 1.31M USD | $33.2 4.62 USD | $34.36 4.78 USD | $7.21B 1B USD | 11.33 | $2.98 0.41 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.85 0.54 USD |
+1.05
|
$7.19B 1B USD | $15.73M 2.19M USD | $3.78 0.53 USD | $3.88 0.54 USD | $7.19B 1B USD | 10.40 | $0.37 0.05 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.2 0.86 USD |
+0.16
|
$7.02B 976.72M USD | $12.95M 1.8M USD | $6.12 0.85 USD | $6.21 0.86 USD | $7.02B 976.72M USD | 11.07 | $0.56 0.08 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.85 0.26 USD |
+1.65
|
$6.94B 964.86M USD | $31.15M 4.33M USD | $1.81 0.25 USD | $1.85 0.26 USD | $6.94B 964.86M USD | 2.50 | $0.74 0.1 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $5.57 0.77 USD |
-1.94
|
$6.89B 958.23M USD | $38.5M 5.35M USD | $5.41 0.75 USD | $5.73 0.8 USD | $6.89B 958.23M USD | 18.56 | $0.3 0.04 USD | |
| PD CONSTRUCTION 600284.SS | $6.89 0.96 USD |
+0.73
|
$6.69B 929.51M USD | $18.7M 2.6M USD | $6.76 0.94 USD | $6.99 0.97 USD | $6.69B 929.51M USD | 11.29 | $0.61 0.08 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.3 0.46 USD |
+1.23
|
$6.64B 923.6M USD | $29.77M 4.14M USD | $3.23 0.45 USD | $3.31 0.46 USD | $6.64B 923.6M USD | 14.34 | $0.23 0.03 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $16.16 2.25 USD |
-0.68
|
$6.6B 917.49M USD | $4.14M 575.7K USD | $16.01 2.23 USD | $16.37 2.28 USD | $6.6B 917.49M USD | 13.13 | $1.23 0.17 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.4 0.47 USD |
+0.29
|
$6.14B 853.84M USD | $27.85M 3.87M USD | $3.33 0.46 USD | $3.44 0.48 USD | $6.14B 853.84M USD | 0 | -$0.35 -0.04 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.19 0.86 USD |
+1.31
|
$6.12B 851.06M USD | $21.36M 2.97M USD | $6.02 0.84 USD | $6.2 0.86 USD | $6.12B 851.06M USD | 77.37 | $0.08 0.01 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $2.04 0.28 USD |
-0.49
|
$6.05B 841.1M USD | $20.91M 2.91M USD | $2.02 0.28 USD | $2.07 0.29 USD | $6.05B 841.1M USD | 0 | -$0.65 -0.09 USD | |
| LONGYUAN CONS 600491.SS | $3.91 0.54 USD |
+1.3
|
$5.98B 831.67M USD | $11.26M 1.57M USD | $3.83 0.53 USD | $3.92 0.55 USD | $5.98B 831.67M USD | 0 | -$0.69 -0.09 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.49 0.76 USD |
-0.72
|
$5.97B 829.61M USD | $39.78M 5.53M USD | $5.41 0.75 USD | $5.59 0.78 USD | $5.97B 829.61M USD | 20.33 | $0.27 0.04 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.5 1.46 USD |
+0.48
|
$5.67B 787.94M USD | $12.39M 1.72M USD | $10.22 1.42 USD | $10.52 1.46 USD | $5.67B 787.94M USD | 105.00 | $0.1 0.01 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $3.11 0.43 USD |
-1.27
|
$5.66B 787.11M USD | $70.6M 9.82M USD | $3.08 0.43 USD | $3.15 0.44 USD | $5.66B 787.11M USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.06 1.26 USD |
-0.22
|
$5.66B 787.03M USD | $3.07M 426.32K USD | $9.01 1.25 USD | $9.16 1.27 USD | $5.66B 787.03M USD | 13.93 | $0.65 0.09 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.25 1.15 USD |
+0.24
|
$5.64B 784.38M USD | $5.61M 780.49K USD | $8.15 1.13 USD | $8.28 1.15 USD | $5.64B 784.38M USD | 9.93 | $0.83 0.12 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.91 0.54 USD |
+1.03
|
$5.57B 774.38M USD | $9.39M 1.31M USD | $3.83 0.53 USD | $3.93 0.55 USD | $5.57B 774.38M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $28.29 3.93 USD |
-1.19
|
$5.56B 773.57M USD | $10.04M 1.4M USD | $26.98 3.75 USD | $28.66 3.98 USD | $5.56B 773.57M USD | 0 | -$0.78 -0.1 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.84 1.37 USD |
+0.51
|
$5.52B 767.26M USD | $13.18M 1.83M USD | $9.66 1.34 USD | $9.95 1.38 USD | $5.52B 767.26M USD | 10.46 | $0.94 0.13 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.65 0.37 USD |
+0.38
|
$5.04B 700.75M USD | $9.18M 1.28M USD | $2.61 0.36 USD | $2.67 0.37 USD | $5.04B 700.75M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.49 2.85 USD |
+1.34
|
$5.04B 700.17M USD | $1.92M 267.09K USD | $19.97 2.78 USD | $20.91 2.91 USD | $5.04B 700.17M USD | 36.58 | $0.56 0.08 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.39 0.61 USD |
+1.62
|
$4.9B 680.91M USD | $18.12M 2.52M USD | $4.3 0.6 USD | $4.43 0.62 USD | $4.9B 680.91M USD | 24.38 | $0.18 0.03 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.84 0.53 USD |
+1.05
|
$4.87B 677.17M USD | $19.1M 2.66M USD | $3.75 0.52 USD | $3.86 0.54 USD | $4.87B 677.17M USD | 192.00 | $0.02 0.002 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $38.39 5.34 USD |
+10
|
$4.87B 676.48M USD | $6.27M 872.34K USD | $34.28 4.77 USD | $38.39 5.34 USD | $4.87B 676.48M USD | 112.91 | $0.34 0.05 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.72 1.07 USD |
0
|
$4.78B 664.36M USD | $12.1M 1.68M USD | $7.61 1.06 USD | $7.78 1.08 USD | $4.78B 664.36M USD | 33.56 | $0.23 0.03 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.21 1.42 USD |
+0.39
|
$4.76B 661.63M USD | $4.44M 617.71K USD | $10.06 1.4 USD | $10.26 1.43 USD | $4.76B 661.63M USD | 14.38 | $0.71 0.1 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $24.33 3.38 USD |
-1.14
|
$4.56B 634.45M USD | $1.64M 228.57K USD | $24.09 3.35 USD | $24.7 3.43 USD | $4.56B 634.45M USD | 78.48 | $0.31 0.04 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.17 0.86 USD |
-0.16
|
$4.39B 610.95M USD | $11.81M 1.64M USD | $6.06 0.84 USD | $6.23 0.87 USD | $4.39B 610.95M USD | 617.00 | $0.01 0.001 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.98 0.69 USD |
-0.4
|
$4.37B 607.19M USD | $16.33M 2.27M USD | $4.9 0.68 USD | $5.15 0.72 USD | $4.37B 607.19M USD | 0 | -$0.56 -0.07 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.17 1.28 USD |
-1.29
|
$4.26B 592.67M USD | $14.62M 2.03M USD | $9.09 1.26 USD | $9.34 1.3 USD | $4.26B 592.67M USD | 16.67 | $0.55 0.08 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.8 1.5 USD |
+1.6
|
$4.05B 563.09M USD | $26.55M 3.69M USD | $10.41 1.45 USD | $10.97 1.53 USD | $4.05B 563.09M USD | 360.00 | $0.03 0.004 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.82 0.53 USD |
+1.87
|
$3.87B 538.6M USD | $25.21M 3.51M USD | $3.7 0.51 USD | $3.83 0.53 USD | $3.87B 538.6M USD | 9.31 | $0.41 0.06 USD | |
| TENGDA CONS 600512.SS | $2.33 0.32 USD |
+1.3
|
$3.73B 518M USD | $22.74M 3.16M USD | $2.28 0.32 USD | $2.34 0.33 USD | $3.73B 518M USD | 58.25 | $0.04 0.005 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.03 0.28 USD |
+1.5
|
$3.68B 511.68M USD | $14.91M 2.07M USD | $1.98 0.28 USD | $2.05 0.29 USD | $3.68B 511.68M USD | 0 | -$0.69 -0.09 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.3 2.41 USD |
+3.84
|
$3.66B 508.37M USD | $12.19M 1.69M USD | $16.06 2.23 USD | $17.67 2.46 USD | $3.66B 508.37M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.39 0.33 USD |
+3.02
|
$3.62B 503.87M USD | $22.85M 3.18M USD | $2.3 0.32 USD | $2.44 0.34 USD | $3.62B 503.87M USD | 0 | -$0.74 -0.1 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.55 0.63 USD |
+1.56
|
$3.54B 491.98M USD | $10.64M 1.48M USD | $4.42 0.61 USD | $4.57 0.64 USD | $3.54B 491.98M USD | 0 | -$0.62 -0.08 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $51.9 7.22 USD |
-2.19
|
$3.35B 466.46M USD | $7.22M 1M USD | $51 7.09 USD | $55.69 7.74 USD | $3.35B 466.46M USD | 0 | -$0.81 -0.1 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $16.98 2.36 USD |
-1.05
|
$3.33B 462.85M USD | $1.74M 242.46K USD | $16.85 2.34 USD | $17.3 2.41 USD | $3.33B 462.85M USD | 25.34 | $0.67 0.09 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.89 0.4 USD |
+4.33
|
$3.31B 459.79M USD | $10.26M 1.43M USD | $2.72 0.38 USD | $2.91 0.4 USD | $3.31B 459.79M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.5 0.35 USD |
+1.21
|
$3.29B 457.78M USD | $10.26M 1.43M USD | $2.38 0.33 USD | $2.51 0.35 USD | $3.29B 457.78M USD | 20.83 | $0.12 0.02 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.82 0.39 USD |
+0.36
|
$3.24B 450.78M USD | $15.63M 2.17M USD | $2.77 0.39 USD | $2.85 0.4 USD | $3.24B 450.78M USD | 0 | -$0.37 -0.05 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.19 0.58 USD |
+0.72
|
$3.17B 441.08M USD | $12.99M 1.81M USD | $4.09 0.57 USD | $4.23 0.59 USD | $3.17B 441.08M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $17.24 2.4 USD |
-0.06
|
$2.98B 414.22M USD | $476.81K 66.3K USD | $17.06 2.37 USD | $17.41 2.42 USD | $2.98B 414.22M USD | 1724.00 | $0.01 0.001 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $9.56 1.33 USD |
-0.62
|
$2.93B 407.49M USD | $2.71M 377.28K USD | $9.44 1.31 USD | $9.65 1.34 USD | $2.93B 407.49M USD | 79.66 | $0.12 0.02 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.7 0.24 USD |
-0.58
|
$2.93B 407.35M USD | $22.96M 3.19M USD | $1.62 0.23 USD | $1.71 0.24 USD | $2.93B 407.35M USD | 170.00 | $0.01 0.001 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $4.9 0.68 USD |
+2.08
|
$2.92B 406.04M USD | $19.27M 2.68M USD | $4.69 0.65 USD | $5.03 0.7 USD | $2.92B 406.04M USD | 0 | -$0.22 -0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.74 0.52 USD |
-0.53
|
$2.88B 400.42M USD | $6.91M 961.46K USD | $3.71 0.52 USD | $3.79 0.53 USD | $2.88B 400.42M USD | 0 | -$0.06 -0.008 USD | |
| AIRPORT 600463.SS | $9.33 1.3 USD |
+0.76
|
$2.8B 389.18M USD | $2.19M 305.17K USD | $9.11 1.27 USD | $9.4 1.31 USD | $2.8B 389.18M USD | 0 | -$0.34 -0.04 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $12.1 1.68 USD |
-0.49
|
$2.73B 379.79M USD | $3.1M 431.23K USD | $11.88 1.65 USD | $12.22 1.7 USD | $2.73B 379.79M USD | 0 | -$0.01 -0.001 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $15.93 2.21 USD |
+0.25
|
$2.65B 368.8M USD | $2.47M 343.46K USD | $15.68 2.18 USD | $16.18 2.25 USD | $2.65B 368.8M USD | 54.93 | $0.29 0.04 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.37 2.42 USD |
-0.57
|
$2.64B 367.66M USD | $1.21M 168.88K USD | $17.11 2.38 USD | $17.55 2.44 USD | $2.64B 367.66M USD | 173.70 | $0.1 0.01 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.26 0.73 USD |
-3.49
|
$2.63B 365.11M USD | $20.05M 2.79M USD | $5.15 0.72 USD | $5.3 0.74 USD | $2.63B 365.11M USD | 32.87 | $0.16 0.02 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $23.94 3.33 USD |
+0.42
|
$2.62B 364.89M USD | $1.05M 145.6K USD | $23.51 3.27 USD | $24.05 3.34 USD | $2.62B 364.89M USD | 126.00 | $0.19 0.03 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $19.2 2.67 USD |
-1.44
|
$2.61B 362.32M USD | $2.53M 351.54K USD | $18.81 2.62 USD | $19.65 2.73 USD | $2.61B 362.32M USD | 87.27 | $0.22 0.03 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.66 0.51 USD |
+0.83
|
$2.56B 356.04M USD | $26.45M 3.68M USD | $3.54 0.49 USD | $3.75 0.52 USD | $2.56B 356.04M USD | 0 | -$0.71 -0.09 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.64 1.2 USD |
0
|
$2.53B 352.34M USD | $6.61M 918.87K USD | $8.31 1.16 USD | $8.71 1.21 USD | $2.53B 352.34M USD | 0 | -$0.28 -0.03 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.15 1.27 USD |
-0.44
|
$2.49B 346.78M USD | $4.59M 638.26K USD | $9.01 1.25 USD | $9.25 1.29 USD | $2.49B 346.78M USD | 0 | $0 0 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.39 0.47 USD |
+0.59
|
$2.49B 346.29M USD | $4.31M 598.69K USD | $3.36 0.47 USD | $3.46 0.48 USD | $2.49B 346.29M USD | 0 | -$1.96 -0.2 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.54 1.19 USD |
+0.71
|
$2.36B 327.62M USD | $2.19M 303.87K USD | $8.38 1.17 USD | $8.58 1.19 USD | $2.36B 327.62M USD | 29.44 | $0.29 0.04 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $5.23 0.73 USD |
-2.24
|
$2.33B 324.4M USD | $27.91M 3.88M USD | $5.17 0.72 USD | $5.39 0.75 USD | $2.33B 324.4M USD | 0 | -$0.78 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}