국가: 중국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (137)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (63)
- Shenzhen (74)
엔지니어링 및 건설 (137)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.51 0.77 USD |
-0.18
|
$227.68B 31.66B USD | $93.59M 13.01M USD | $5.47 0.76 USD | $5.53 0.77 USD | $227.68B 31.66B USD | 4.96 | $1.11 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.59 0.78 USD |
-1.06
|
$127.99B 17.8B USD | $31.41M 4.37M USD | $5.58 0.78 USD | $5.64 0.78 USD | $127.99B 17.8B USD | 5.17 | $1.08 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $8.98 1.25 USD |
-3.23
|
$126.11B 17.54B USD | $35.7M 4.96M USD | $8.95 1.24 USD | $9.15 1.27 USD | $126.11B 17.54B USD | 6.41 | $1.4 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.96 1.11 USD |
-0.87
|
$101.38B 14.1B USD | $22.97M 3.19M USD | $7.92 1.1 USD | $8.01 1.11 USD | $101.38B 14.1B USD | 5.45 | $1.46 0.2 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.82 0.67 USD |
0
|
$83.03B 11.54B USD | $42.73M 5.94M USD | $4.78 0.66 USD | $4.84 0.67 USD | $83.03B 11.54B USD | 7.53 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
-0.44
|
$80.98B 11.26B USD | $97.91M 13.61M USD | $2.23 0.31 USD | $2.25 0.31 USD | $80.98B 11.26B USD | 11.73 | $0.19 0.03 USD | |
| SRBG 600039.SS | $8.83 1.23 USD |
-0.34
|
$76.91B 10.69B USD | $16.25M 2.26M USD | $8.61 1.2 USD | $8.89 1.24 USD | $76.91B 10.69B USD | 10.63 | $0.83 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
-0.68
|
$55.89B 7.77B USD | $38.91M 5.41M USD | $2.92 0.41 USD | $2.96 0.41 USD | $55.89B 7.77B USD | 12.20 | $0.24 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.47 1.04 USD |
+0.67
|
$45.69B 6.35B USD | $30.92M 4.3M USD | $7.33 1.02 USD | $7.48 1.04 USD | $45.69B 6.35B USD | 8.20 | $0.91 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.88 1.23 USD |
-0.34
|
$27B 3.75B USD | $85.25M 11.85M USD | $8.86 1.23 USD | $9.35 1.3 USD | $27B 3.75B USD | 15.57 | $0.57 0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.92 3.05 USD |
-1.13
|
$24.94B 3.47B USD | $16.5M 2.29M USD | $21.92 3.05 USD | $22.59 3.14 USD | $24.94B 3.47B USD | 91.33 | $0.24 0.03 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.04 1.26 USD |
-1.42
|
$24.12B 3.35B USD | $10.55M 1.47M USD | $9.03 1.26 USD | $9.16 1.27 USD | $24.12B 3.35B USD | 7.92 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.58 0.36 USD |
-1.89
|
$22.93B 3.19B USD | $93.46M 13M USD | $2.58 0.36 USD | $2.63 0.37 USD | $22.93B 3.19B USD | 14.33 | $0.18 0.03 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.28 0.87 USD |
+3.12
|
$19.74B 2.75B USD | $42.73M 5.94M USD | $6.11 0.85 USD | $6.39 0.89 USD | $19.74B 2.75B USD | 6.75 | $0.93 0.13 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.02 1.12 USD |
-0.25
|
$17.82B 2.48B USD | $8.16M 1.14M USD | $7.94 1.1 USD | $8.03 1.12 USD | $17.82B 2.48B USD | 10.55 | $0.76 0.11 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $45.71 6.36 USD |
-1.64
|
$16.1B 2.24B USD | $3.45M 479.35K USD | $45.52 6.33 USD | $46.67 6.49 USD | $16.1B 2.24B USD | 268.88 | $0.17 0.02 USD | |
| SHAAN CONS 600248.SS | $4.21 0.59 USD |
-1.41
|
$15.86B 2.21B USD | $12.73M 1.77M USD | $4.2 0.58 USD | $4.29 0.6 USD | $15.86B 2.21B USD | 4.34 | $0.97 0.13 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.67 0.51 USD |
-0.81
|
$13.78B 1.92B USD | $12.8M 1.78M USD | $3.65 0.51 USD | $3.71 0.52 USD | $13.78B 1.92B USD | 11.83 | $0.31 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $91.49 12.72 USD |
+1.05
|
$12.85B 1.79B USD | $693.2K 96.38K USD | $90.87 12.63 USD | $93.44 12.99 USD | $12.85B 1.79B USD | 304.96 | $0.3 0.04 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.47 0.62 USD |
-2.4
|
$12.27B 1.71B USD | $22.51M 3.13M USD | $4.47 0.62 USD | $4.57 0.64 USD | $12.27B 1.71B USD | 447.00 | $0.01 0.001 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.69 1.49 USD |
-4.21
|
$11.45B 1.59B USD | $29.97M 4.17M USD | $10.68 1.48 USD | $11.15 1.55 USD | $11.45B 1.59B USD | 10.58 | $1.01 0.14 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $18.32 2.55 USD |
+2.4
|
$11.16B 1.55B USD | $29.87M 4.15M USD | $17.86 2.48 USD | $18.88 2.63 USD | $11.16B 1.55B USD | 0 | -$1.68 -0.2 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.26 1.01 USD |
-0.82
|
$10.88B 1.51B USD | $1.48M 205.55K USD | $7.19 1 USD | $7.32 1.02 USD | $10.88B 1.51B USD | 16.88 | $0.43 0.06 USD | |
| JSTI Group 300284.SZ | $8.56 1.19 USD |
-1.95
|
$10.81B 1.5B USD | $10.58M 1.47M USD | $8.54 1.19 USD | $8.73 1.21 USD | $10.81B 1.5B USD | 50.35 | $0.17 0.02 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.1 1.13 USD |
-1.46
|
$10.02B 1.39B USD | $13.9M 1.93M USD | $8.07 1.12 USD | $8.33 1.16 USD | $10.02B 1.39B USD | 26.12 | $0.31 0.04 USD | |
| TTC 600326.SS | $7.06 0.98 USD |
+1.44
|
$9.65B 1.34B USD | $43.97M 6.11M USD | $6.95 0.97 USD | $7.2 1 USD | $9.65B 1.34B USD | 0 | -$0.08 -0.01 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.57 0.91 USD |
-0.76
|
$9.43B 1.31B USD | $19.36M 2.69M USD | $6.54 0.91 USD | $6.72 0.93 USD | $9.43B 1.31B USD | 11.13 | $0.59 0.08 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.8 1.22 USD |
-2.55
|
$9.38B 1.3B USD | $13.04M 1.81M USD | $8.8 1.22 USD | $9.06 1.26 USD | $9.38B 1.3B USD | 7.65 | $1.15 0.16 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.82 0.81 USD |
-1.19
|
$9.09B 1.26B USD | $9.02M 1.25M USD | $5.78 0.8 USD | $5.89 0.82 USD | $9.09B 1.26B USD | 6.19 | $0.94 0.13 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.43 2.28 USD |
-1.5
|
$8.82B 1.23B USD | $1.52M 210.91K USD | $16.4 2.28 USD | $16.68 2.32 USD | $8.82B 1.23B USD | 46.94 | $0.35 0.05 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.31 0.46 USD |
-1.49
|
$8.79B 1.22B USD | $10.66M 1.48M USD | $3.29 0.46 USD | $3.37 0.47 USD | $8.79B 1.22B USD | 13.24 | $0.25 0.03 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.02 1.12 USD |
-2.78
|
$8.69B 1.21B USD | $12.17M 1.69M USD | $8.01 1.11 USD | $8.24 1.15 USD | $8.69B 1.21B USD | 0 | -$0.06 -0.008 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.64 0.65 USD |
-2.32
|
$8.02B 1.11B USD | $27.92M 3.88M USD | $4.61 0.64 USD | $4.76 0.66 USD | $8.02B 1.11B USD | 5.94 | $0.78 0.11 USD | |
| Arcplus Group PLC 600629.SS | $8.17 1.14 USD |
-9.12
|
$7.93B 1.1B USD | $42.97M 5.97M USD | $8.12 1.13 USD | $8.93 1.24 USD | $7.93B 1.1B USD | 19.92 | $0.41 0.06 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.95 1.38 USD |
-1.19
|
$7.17B 997.03M USD | $7.99M 1.11M USD | $9.9 1.38 USD | $10.12 1.41 USD | $7.17B 997.03M USD | 17.15 | $0.58 0.08 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.02 0.84 USD |
-2.43
|
$7.07B 983.67M USD | $11.02M 1.53M USD | $6 0.83 USD | $6.19 0.86 USD | $7.07B 983.67M USD | 54.72 | $0.11 0.02 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.72 0.52 USD |
-3.63
|
$6.95B 966.49M USD | $24.49M 3.4M USD | $3.7 0.51 USD | $3.85 0.54 USD | $6.95B 966.49M USD | 14.30 | $0.26 0.04 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.12 0.57 USD |
-4.19
|
$6.61B 919M USD | $47.1M 6.55M USD | $4.08 0.57 USD | $4.24 0.59 USD | $6.61B 919M USD | 0 | -$0.01 -0.001 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.28 3.93 USD |
-2.11
|
$6.55B 910.98M USD | $2.69M 374.12K USD | $28.23 3.93 USD | $29.06 4.04 USD | $6.55B 910.98M USD | 10.02 | $2.82 0.39 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.24 0.45 USD |
+1.89
|
$6.52B 906.81M USD | $35.5M 4.94M USD | $3.15 0.44 USD | $3.27 0.45 USD | $6.52B 906.81M USD | 13.50 | $0.24 0.03 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.71 0.24 USD |
-3.39
|
$6.41B 891.84M USD | $33.67M 4.68M USD | $1.7 0.24 USD | $1.76 0.24 USD | $6.41B 891.84M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.14 1.97 USD |
-1.74
|
$6.35B 882.58M USD | $4.14M 575.17K USD | $14.11 1.96 USD | $14.45 2.01 USD | $6.35B 882.58M USD | 11.49 | $1.23 0.17 USD | |
| PD CONSTRUCTION 600284.SS | $6.54 0.91 USD |
-1.21
|
$6.35B 882.3M USD | $9.58M 1.33M USD | $6.48 0.9 USD | $6.61 0.92 USD | $6.35B 882.3M USD | 10.72 | $0.61 0.08 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.51 0.77 USD |
-2.65
|
$6.28B 873.75M USD | $15.48M 2.15M USD | $5.43 0.76 USD | $5.65 0.79 USD | $6.28B 873.75M USD | 9.83 | $0.56 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $7.9 1.1 USD |
-1.62
|
$6.18B 859.51M USD | $7.36M 1.02M USD | $7.88 1.1 USD | $8.21 1.14 USD | $6.18B 859.51M USD | 79.00 | $0.1 0.01 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.1 0.85 USD |
-0.81
|
$6.03B 838.69M USD | $13.03M 1.81M USD | $6.09 0.85 USD | $6.28 0.87 USD | $6.03B 838.69M USD | 76.25 | $0.08 0.01 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.68 0.65 USD |
-4.29
|
$5.93B 824.88M USD | $15.33M 2.13M USD | $4.67 0.65 USD | $4.92 0.68 USD | $5.93B 824.88M USD | 18.00 | $0.26 0.04 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.99 1.25 USD |
+1.35
|
$5.62B 780.95M USD | $3.75M 521.64K USD | $8.77 1.22 USD | $9.04 1.26 USD | $5.62B 780.95M USD | 13.83 | $0.65 0.09 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $27.48 3.82 USD |
+3.04
|
$5.61B 780.44M USD | $2.07M 288.36K USD | $26.15 3.64 USD | $27.48 3.82 USD | $5.61B 780.44M USD | 0 | -$0.78 -0.1 USD | |
| LONGYUAN CONS 600491.SS | $3.64 0.51 USD |
-1.09
|
$5.57B 774.24M USD | $8.55M 1.19M USD | $3.61 0.5 USD | $3.69 0.51 USD | $5.57B 774.24M USD | 0 | -$0.69 -0.09 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.11 0.71 USD |
-2.29
|
$5.55B 772.18M USD | $30.25M 4.21M USD | $5.1 0.71 USD | $5.25 0.73 USD | $5.55B 772.18M USD | 18.92 | $0.27 0.04 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3 0.42 USD |
-3.23
|
$5.47B 760.68M USD | $24.44M 3.4M USD | $3 0.42 USD | $3.09 0.43 USD | $5.47B 760.68M USD | 0 | -$0.35 -0.04 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.78 0.25 USD |
-2.73
|
$5.28B 733.9M USD | $32.52M 4.52M USD | $1.76 0.24 USD | $1.83 0.25 USD | $5.28B 733.9M USD | 0 | -$0.9 -0.1 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.69 1.35 USD |
-0.21
|
$5.23B 727.15M USD | $2.71M 377.38K USD | $9.64 1.34 USD | $9.85 1.37 USD | $5.23B 727.15M USD | 69.21 | $0.14 0.02 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.74 0.38 USD |
-5.52
|
$5.21B 724.55M USD | $26.65M 3.71M USD | $2.74 0.38 USD | $2.85 0.4 USD | $5.21B 724.55M USD | 0 | -$0.12 -0.01 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $39.53 5.5 USD |
-0.45
|
$5.1B 709.55M USD | $1.6M 222.3K USD | $38.9 5.41 USD | $40.82 5.68 USD | $5.1B 709.55M USD | 80.67 | $0.49 0.07 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.57 0.5 USD |
-1.65
|
$5.09B 707.05M USD | $5.18M 719.59K USD | $3.53 0.49 USD | $3.63 0.5 USD | $5.09B 707.05M USD | 0 | -$0.27 -0.03 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.74 0.38 USD |
-2.84
|
$5.08B 705.77M USD | $57.07M 7.93M USD | $2.73 0.38 USD | $2.85 0.4 USD | $5.08B 705.77M USD | 0 | -$0.71 -0.09 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.95 0.55 USD |
-2.47
|
$5.01B 696.57M USD | $25.3M 3.52M USD | $3.94 0.55 USD | $4.06 0.56 USD | $5.01B 696.57M USD | 0 | -$0.35 -0.04 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.27 1.01 USD |
-2.02
|
$4.99B 694M USD | $6.31M 877.57K USD | $7.24 1.01 USD | $7.42 1.03 USD | $4.99B 694M USD | 13.21 | $0.55 0.08 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.87 1.09 USD |
-2.24
|
$4.9B 680.64M USD | $8.81M 1.23M USD | $7.75 1.08 USD | $8.09 1.12 USD | $4.9B 680.64M USD | 34.21 | $0.23 0.03 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.54 2.72 USD |
-1.41
|
$4.88B 679.16M USD | $560.48K 77.93K USD | $19.52 2.71 USD | $19.82 2.76 USD | $4.88B 679.16M USD | 34.89 | $0.56 0.08 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.42 1.17 USD |
-9.95
|
$4.78B 664.96M USD | $31.94M 4.44M USD | $8.42 1.17 USD | $9.02 1.25 USD | $4.78B 664.96M USD | 8.95 | $0.94 0.13 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.12 0.57 USD |
-1.9
|
$4.6B 639.04M USD | $5.77M 801.87K USD | $4.11 0.57 USD | $4.2 0.58 USD | $4.6B 639.04M USD | 24.23 | $0.17 0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.66 1.34 USD |
-1.43
|
$4.51B 627.26M USD | $3.08M 428.14K USD | $9.61 1.34 USD | $9.86 1.37 USD | $4.51B 627.26M USD | 13.60 | $0.71 0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.66 1.34 USD |
+2.33
|
$4.49B 624.34M USD | $42.43M 5.9M USD | $9.44 1.31 USD | $10.1 1.4 USD | $4.49B 624.34M USD | 19.32 | $0.5 0.07 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.68 3.15 USD |
+2.49
|
$4.25B 591.43M USD | $1.85M 256.79K USD | $22.08 3.07 USD | $22.77 3.17 USD | $4.25B 591.43M USD | 73.16 | $0.31 0.04 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.86 2.34 USD |
+7.58
|
$4.01B 558.04M USD | $11.92M 1.66M USD | $16.01 2.23 USD | $17.37 2.42 USD | $4.01B 558.04M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.58 0.78 USD |
-2.62
|
$3.97B 552.53M USD | $9.75M 1.36M USD | $5.57 0.77 USD | $5.75 0.8 USD | $3.97B 552.53M USD | 0 | -$0.03 -0.004 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.88 0.54 USD |
+0.78
|
$3.93B 547.06M USD | $34.59M 4.81M USD | $3.79 0.53 USD | $3.96 0.55 USD | $3.93B 547.06M USD | 9.46 | $0.41 0.06 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.27 0.59 USD |
-4.9
|
$3.89B 541.5M USD | $12.63M 1.76M USD | $4.27 0.59 USD | $4.52 0.63 USD | $3.89B 541.5M USD | 0 | -$0.56 -0.07 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $9.91 1.38 USD |
-3.6
|
$3.72B 516.69M USD | $6.57M 913.18K USD | $9.87 1.37 USD | $10.31 1.43 USD | $3.72B 516.69M USD | 330.33 | $0.03 0.004 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $6.14 0.85 USD |
-3.28
|
$3.66B 508.79M USD | $17.9M 2.49M USD | $6.1 0.85 USD | $6.61 0.92 USD | $3.66B 508.79M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.11 0.43 USD |
-0.96
|
$3.56B 494.79M USD | $8.24M 1.15M USD | $3.07 0.43 USD | $3.23 0.45 USD | $3.56B 494.79M USD | 0 | -$0.12 -0.01 USD | |
| TENGDA CONS 600512.SS | $2.17 0.3 USD |
-1.81
|
$3.47B 482.43M USD | $18.02M 2.51M USD | $2.17 0.3 USD | $2.21 0.31 USD | $3.47B 482.43M USD | 108.50 | $0.02 0.002 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.9 0.26 USD |
0
|
$3.44B 478.92M USD | $16.96M 2.36M USD | $1.85 0.26 USD | $1.92 0.27 USD | $3.44B 478.92M USD | 0 | -$0.69 -0.09 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $52.31 7.27 USD |
+0.02
|
$3.41B 474.64M USD | $2.54M 352.52K USD | $49.91 6.94 USD | $54.36 7.56 USD | $3.41B 474.64M USD | 118.88 | $0.44 0.06 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $22.83 3.17 USD |
+10.02
|
$3.28B 455.95M USD | $11.34M 1.58M USD | $21.1 2.93 USD | $22.83 3.17 USD | $3.28B 455.95M USD | 108.71 | $0.21 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.11 0.57 USD |
-3.29
|
$3.2B 444.4M USD | $9.23M 1.28M USD | $4.11 0.57 USD | $4.24 0.59 USD | $3.2B 444.4M USD | 82.20 | $0.05 0.006 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.08 0.57 USD |
-1.45
|
$3.1B 431.58M USD | $8.45M 1.17M USD | $4.07 0.57 USD | $4.17 0.58 USD | $3.1B 431.58M USD | 0 | -$0.12 -0.01 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $13.24 1.84 USD |
-7.28
|
$2.99B 415.57M USD | $21.46M 2.98M USD | $13.11 1.82 USD | $14.08 1.96 USD | $2.99B 415.57M USD | 0 | -$1.86 -0.2 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $16.54 2.3 USD |
-1.84
|
$2.88B 400M USD | $520.15K 72.32K USD | $16.52 2.3 USD | $16.95 2.36 USD | $2.88B 400M USD | 0 | -$1.28 -0.1 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.18 0.3 USD |
-2.68
|
$2.87B 399.18M USD | $11.88M 1.65M USD | $2.17 0.3 USD | $2.25 0.31 USD | $2.87B 399.18M USD | 18.16 | $0.12 0.02 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.49 0.35 USD |
-3.86
|
$2.86B 398.03M USD | $15.06M 2.09M USD | $2.47 0.34 USD | $2.59 0.36 USD | $2.86B 398.03M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.84 0.26 USD |
-5.15
|
$2.79B 387.92M USD | $561K 78K USD | $2.13 0.3 USD | $2.18 0.3 USD | $2.79B 387.92M USD | 0 | -$0.49 -0.06 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.5 1.32 USD |
-5.85
|
$2.79B 387.79M USD | $7.63M 1.06M USD | $9.4 1.31 USD | $9.82 1.37 USD | $2.79B 387.79M USD | 0 | -$0.26 -0.03 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.61 0.22 USD |
-3.59
|
$2.77B 385.79M USD | $17.79M 2.47M USD | $1.6 0.22 USD | $1.67 0.23 USD | $2.77B 385.79M USD | 0 | -$0.27 -0.03 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.15 0.86 USD |
-3.31
|
$2.74B 381.46M USD | $62.03M 8.63M USD | $6.03 0.84 USD | $6.55 0.91 USD | $2.74B 381.46M USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $8.76 1.22 USD |
-1.24
|
$2.7B 375.11M USD | $2.48M 344.66K USD | $8.65 1.2 USD | $8.87 1.23 USD | $2.7B 375.11M USD | 24.33 | $0.36 0.05 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $24.58 3.42 USD |
+1.19
|
$2.69B 374.65M USD | $1.69M 234.91K USD | $24.29 3.38 USD | $25.11 3.49 USD | $2.69B 374.65M USD | 129.36 | $0.19 0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.4 0.47 USD |
-0.87
|
$2.62B 364.02M USD | $5.4M 750.61K USD | $3.37 0.47 USD | $3.47 0.48 USD | $2.62B 364.02M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $12.99 1.81 USD |
-2.99
|
$2.61B 362.28M USD | $4.84M 673.5K USD | $12.56 1.75 USD | $13.38 1.86 USD | $2.61B 362.28M USD | 19.38 | $0.67 0.09 USD | |
| AIRPORT 600463.SS | $8.21 1.14 USD |
-4.53
|
$2.47B 343.66M USD | $2.63M 366.3K USD | $8.14 1.13 USD | $8.58 1.19 USD | $2.47B 343.66M USD | 0 | -$0.34 -0.04 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.95 0.69 USD |
-1.59
|
$2.47B 343.59M USD | $6.3M 876.46K USD | $4.87 0.68 USD | $5.05 0.7 USD | $2.47B 343.59M USD | 30.93 | $0.16 0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.34 0.46 USD |
+1.21
|
$2.45B 341.19M USD | $5.76M 801.51K USD | $3.23 0.45 USD | $3.46 0.48 USD | $2.45B 341.19M USD | 0 | -$2.5 -0.3 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $14.65 2.04 USD |
-1.15
|
$2.45B 340.54M USD | $1.65M 229.66K USD | $14.5 2.02 USD | $15.03 2.09 USD | $2.45B 340.54M USD | 244.16 | $0.06 0.008 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.05 1.54 USD |
-7.99
|
$2.41B 334.93M USD | $17.21M 2.39M USD | $10.88 1.51 USD | $11.83 1.64 USD | $2.41B 334.93M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.63 2.17 USD |
-0.45
|
$2.39B 332.72M USD | $1.62M 224.76K USD | $15.32 2.13 USD | $15.96 2.22 USD | $2.39B 332.72M USD | 0 | -$0.17 -0.02 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.66 1.34 USD |
-3.2
|
$2.31B 320.59M USD | $6.97M 969.77K USD | $9.61 1.34 USD | $9.99 1.39 USD | $2.31B 320.59M USD | 24.76 | $0.39 0.05 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.29 1.15 USD |
-1.43
|
$2.29B 319.04M USD | $2.69M 374.15K USD | $8.24 1.15 USD | $8.43 1.17 USD | $2.29B 319.04M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}