국가: 중국 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (138)
- {{country.name}}
- 모든 나라들
- 미국 (98)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (10)
- 벨기에 (4)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (6)
- 중국 (138)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (9)
- 독일 (193)
- 그리스 (7)
- 홍콩 (148)
- 인도 (169)
- 인도네시아 (23)
- 이스라엘 (16)
- 이탈리아 (8)
- 일본 (140)
- 말레이시아 (81)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (33)
- 남아프리카 (6)
- 대한민국 (57)
- 스페인 (13)
- 수리남 (1)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (38)
- 태국 (72)
- 동티모르 (2)
- 칠면조 (12)
- 영국 (34)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (64)
- Shenzhen (74)
엔지니어링 및 건설 (138)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (138)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.59 0.68 USD |
+0.66
|
CN¥189.66B 27.98B USD | CN¥204.63M 30.19M USD | CN¥4.50 0.66 USD | CN¥4.60 0.68 USD | CN¥189.66B 27.98B USD | 5.04 | CN¥0.91 0.13 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.55 0.38 USD |
+0.79
|
CN¥112.81B 16.65B USD | CN¥310.17M 45.77M USD | CN¥2.51 0.37 USD | CN¥2.58 0.38 USD | CN¥112.81B 16.65B USD | 19.61 | CN¥0.13 0.02 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.28 0.63 USD |
+1.66
|
CN¥104.99B 15.49B USD | CN¥127.21M 18.77M USD | CN¥4.17 0.62 USD | CN¥4.30 0.63 USD | CN¥104.99B 15.49B USD | 5.48 | CN¥0.78 0.12 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.94 0.88 USD |
+1.54
|
CN¥96.31B 14.21B USD | CN¥46.68M 6.89M USD | CN¥5.77 0.85 USD | CN¥5.96 0.88 USD | CN¥96.31B 14.21B USD | 6.90 | CN¥0.86 0.13 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.17 0.91 USD |
+1.15
|
CN¥83.79B 12.36B USD | CN¥49.77M 7.34M USD | CN¥6.05 0.89 USD | CN¥6.20 0.91 USD | CN¥83.79B 12.36B USD | 5.50 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.66 0.69 USD |
+1.3
|
CN¥80.27B 11.84B USD | CN¥99.88M 14.74M USD | CN¥4.59 0.68 USD | CN¥4.69 0.69 USD | CN¥80.27B 11.84B USD | 9.51 | CN¥0.49 0.07 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.44 1.25 USD |
-0.71
|
CN¥73.39B 10.83B USD | CN¥12.94M 1.91M USD | CN¥8.36 1.23 USD | CN¥8.55 1.26 USD | CN¥73.39B 10.83B USD | 10.41 | CN¥0.81 0.12 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.57 0.38 USD |
+2.39
|
CN¥53.18B 7.85B USD | CN¥148.84M 21.96M USD | CN¥2.48 0.37 USD | CN¥2.60 0.38 USD | CN¥53.18B 7.85B USD | 0 | CN¥0.00 0 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥214.58 31.66 USD |
+2.39
|
CN¥45.78B 6.76B USD | CN¥10.06M 1.48M USD | CN¥214.55 31.66 USD | CN¥230.54 34.02 USD | CN¥45.78B 6.76B USD | 43.26 | CN¥4.96 0.73 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.39 1.09 USD |
+0.96
|
CN¥45.13B 6.66B USD | CN¥66.92M 9.87M USD | CN¥7.21 1.06 USD | CN¥7.47 1.1 USD | CN¥45.13B 6.66B USD | 6.84 | CN¥1.08 0.16 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥43.39 6.4 USD |
-0.37
|
CN¥34.06B 5.03B USD | CN¥36.90M 5.44M USD | CN¥43.34 6.39 USD | CN¥47.07 6.95 USD | CN¥34.06B 5.03B USD | 433.89 | CN¥0.10 0.01 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.32 1.52 USD |
+2.38
|
CN¥31.10B 4.59B USD | CN¥41.74M 6.16M USD | CN¥9.95 1.47 USD | CN¥10.59 1.56 USD | CN¥31.10B 4.59B USD | 33.29 | CN¥0.31 0.05 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥21.68 3.2 USD |
-3.3
|
CN¥26.35B 3.89B USD | CN¥70.43M 10.39M USD | CN¥21.66 3.2 USD | CN¥23.50 3.47 USD | CN¥26.35B 3.89B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥44.09 6.51 USD |
+10
|
CN¥23.63B 3.49B USD | CN¥34.45M 5.08M USD | CN¥38.08 5.62 USD | CN¥44.09 6.51 USD | CN¥23.63B 3.49B USD | 104.97 | CN¥0.42 0.06 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.28 0.34 USD |
+2.7
|
CN¥20.26B 2.99B USD | CN¥184.04M 27.15M USD | CN¥2.20 0.32 USD | CN¥2.31 0.34 USD | CN¥20.26B 2.99B USD | 22.80 | CN¥0.10 0.01 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥125.07 18.45 USD |
-3.26
|
CN¥19.09B 2.82B USD | CN¥4.44M 654.66K USD | CN¥125.00 18.44 USD | CN¥133.34 19.67 USD | CN¥19.09B 2.82B USD | 215.63 | CN¥0.58 0.09 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.24 1.07 USD |
+1.26
|
CN¥18.98B 2.8B USD | CN¥20.47M 3.02M USD | CN¥7.06 1.04 USD | CN¥7.33 1.08 USD | CN¥18.98B 2.8B USD | 7.16 | CN¥1.01 0.15 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.39 0.8 USD |
+0.37
|
CN¥16.95B 2.5B USD | CN¥15.79M 2.33M USD | CN¥5.31 0.78 USD | CN¥5.42 0.8 USD | CN¥16.95B 2.5B USD | 8.42 | CN¥0.64 0.09 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.80 1 USD |
+1.34
|
CN¥15.11B 2.23B USD | CN¥10.82M 1.6M USD | CN¥6.64 0.98 USD | CN¥6.84 1.01 USD | CN¥15.11B 2.23B USD | 11.52 | CN¥0.59 0.09 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥41.95 6.19 USD |
-5.26
|
CN¥14.78B 2.18B USD | CN¥20.81M 3.07M USD | CN¥40.12 5.92 USD | CN¥43.96 6.49 USD | CN¥14.78B 2.18B USD | 135.32 | CN¥0.31 0.05 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥12.75 1.88 USD |
+10.01
|
CN¥14.66B 2.16B USD | CN¥27.52M 4.06M USD | CN¥11.47 1.69 USD | CN¥12.75 1.88 USD | CN¥14.66B 2.16B USD | 1275.00 | CN¥0.01 0.001 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥8.91 1.31 USD |
+10
|
CN¥13.37B 1.97B USD | CN¥35.28M 5.21M USD | CN¥8.01 1.18 USD | CN¥8.91 1.31 USD | CN¥13.37B 1.97B USD | 0 | -CN¥2.17 -0.3 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.28 0.63 USD |
+1.9
|
CN¥12.79B 1.89B USD | CN¥13.90M 2.05M USD | CN¥4.13 0.61 USD | CN¥4.37 0.64 USD | CN¥12.79B 1.89B USD | 107.00 | CN¥0.04 0.005 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.93 1.17 USD |
+1.93
|
CN¥11.89B 1.75B USD | CN¥2.53M 373.16K USD | CN¥7.70 1.14 USD | CN¥8.01 1.18 USD | CN¥11.89B 1.75B USD | 12.99 | CN¥0.61 0.09 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.14 0.46 USD |
+1.29
|
CN¥11.79B 1.74B USD | CN¥17.34M 2.56M USD | CN¥3.06 0.45 USD | CN¥3.17 0.47 USD | CN¥11.79B 1.74B USD | 10.82 | CN¥0.29 0.04 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.00 0.74 USD |
+1.42
|
CN¥11.47B 1.69B USD | CN¥10.44M 1.54M USD | CN¥4.85 0.72 USD | CN¥5.04 0.74 USD | CN¥11.47B 1.69B USD | 8.06 | CN¥0.62 0.09 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.95 1.32 USD |
+0.22
|
CN¥10.98B 1.62B USD | CN¥43.37M 6.4M USD | CN¥8.62 1.27 USD | CN¥9.25 1.36 USD | CN¥10.98B 1.62B USD | 44.75 | CN¥0.20 0.03 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.08 0.6 USD |
+1.49
|
CN¥10.83B 1.6B USD | CN¥110.46M 16.3M USD | CN¥3.95 0.58 USD | CN¥4.18 0.62 USD | CN¥10.83B 1.6B USD | 27.19 | CN¥0.15 0.02 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.80 0.41 USD |
+1.45
|
CN¥10.40B 1.53B USD | CN¥18.41M 2.72M USD | CN¥2.72 0.4 USD | CN¥2.83 0.42 USD | CN¥10.40B 1.53B USD | 0 | CN¥0.00 0 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥8.92 1.32 USD |
+0.45
|
CN¥10.36B 1.53B USD | CN¥17.66M 2.61M USD | CN¥8.65 1.28 USD | CN¥9.09 1.34 USD | CN¥10.36B 1.53B USD | 14.86 | CN¥0.60 0.09 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.51 0.52 USD |
0
|
CN¥9.39B 1.38B USD | CN¥11.90M 1.76M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥9.39B 1.38B USD | 10.02 | CN¥0.35 0.05 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.54 1.11 USD |
+3.86
|
CN¥9.33B 1.38B USD | CN¥21.30M 3.14M USD | CN¥7.24 1.07 USD | CN¥7.70 1.14 USD | CN¥9.33B 1.38B USD | 35.90 | CN¥0.21 0.03 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.94 1.02 USD |
+0.58
|
CN¥9.19B 1.36B USD | CN¥12.25M 1.81M USD | CN¥6.80 1 USD | CN¥7.02 1.04 USD | CN¥9.19B 1.36B USD | 49.57 | CN¥0.14 0.02 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥37.40 5.52 USD |
+10
|
CN¥9.09B 1.34B USD | CN¥6.79M 1M USD | CN¥33.50 4.94 USD | CN¥37.40 5.52 USD | CN¥9.09B 1.34B USD | 267.14 | CN¥0.14 0.02 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥7.85 1.16 USD |
-0.25
|
CN¥8.89B 1.31B USD | CN¥2.87M 423.05K USD | CN¥7.77 1.15 USD | CN¥7.96 1.17 USD | CN¥8.89B 1.31B USD | 14.53 | CN¥0.54 0.08 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.43 0.95 USD |
+2.39
|
CN¥8.76B 1.29B USD | CN¥28.65M 4.23M USD | CN¥6.18 0.91 USD | CN¥6.56 0.97 USD | CN¥8.76B 1.29B USD | 321.50 | CN¥0.02 0.002 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.93 1.17 USD |
+1.67
|
CN¥8.46B 1.25B USD | CN¥24.66M 3.64M USD | CN¥7.68 1.13 USD | CN¥8.09 1.19 USD | CN¥8.46B 1.25B USD | 30.50 | CN¥0.26 0.04 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.51 0.67 USD |
+1.35
|
CN¥7.74B 1.14B USD | CN¥23.92M 3.53M USD | CN¥4.40 0.65 USD | CN¥4.54 0.67 USD | CN¥7.74B 1.14B USD | 5.78 | CN¥0.78 0.12 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.87 0.72 USD |
+0.41
|
CN¥7.56B 1.12B USD | CN¥7.62M 1.12M USD | CN¥4.77 0.7 USD | CN¥4.89 0.72 USD | CN¥7.56B 1.12B USD | 5.93 | CN¥0.82 0.12 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥11.32 1.67 USD |
+2.72
|
CN¥7.47B 1.1B USD | CN¥94.83M 13.99M USD | CN¥10.82 1.6 USD | CN¥11.86 1.75 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.18 0.91 USD |
+1.15
|
CN¥7.18B 1.06B USD | CN¥15.64M 2.31M USD | CN¥6.00 0.89 USD | CN¥6.37 0.94 USD | CN¥7.18B 1.06B USD | 38.62 | CN¥0.16 0.02 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.90 1.02 USD |
+3.14
|
CN¥7.12B 1.05B USD | CN¥10.66M 1.57M USD | CN¥6.60 0.97 USD | CN¥7.04 1.04 USD | CN¥7.12B 1.05B USD | 98.57 | CN¥0.07 0.01 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥11.31 1.67 USD |
-1.05
|
CN¥7.07B 1.04B USD | CN¥4.54M 669.41K USD | CN¥11.20 1.65 USD | CN¥11.50 1.7 USD | CN¥7.07B 1.04B USD | 29.00 | CN¥0.39 0.06 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.31 2.26 USD |
-3.71
|
CN¥7.05B 1.04B USD | CN¥10.54M 1.56M USD | CN¥15.30 2.26 USD | CN¥16.35 2.41 USD | CN¥7.05B 1.04B USD | 12.86 | CN¥1.19 0.18 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.30 0.93 USD |
+2.44
|
CN¥7.03B 1.04B USD | CN¥17.74M 2.62M USD | CN¥6.01 0.89 USD | CN¥6.37 0.94 USD | CN¥7.03B 1.04B USD | 630.00 | CN¥0.01 0.001 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥4.89 0.72 USD |
+1.87
|
CN¥7.02B 1.04B USD | CN¥16.79M 2.48M USD | CN¥4.76 0.7 USD | CN¥4.96 0.73 USD | CN¥7.02B 1.04B USD | 15.77 | CN¥0.31 0.05 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥8.22 1.21 USD |
+5.66
|
CN¥6.95B 1.02B USD | CN¥53.10M 7.83M USD | CN¥7.70 1.14 USD | CN¥8.56 1.26 USD | CN¥6.95B 1.02B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥56.79 8.38 USD |
-3.79
|
CN¥6.84B 1.01B USD | CN¥4.83M 712.39K USD | CN¥56.50 8.34 USD | CN¥62.50 9.22 USD | CN¥6.84B 1.01B USD | 709.87 | CN¥0.08 0.01 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥24.46 3.61 USD |
+2.95
|
CN¥6.73B 993.58M USD | CN¥4.62M 681.05K USD | CN¥23.08 3.41 USD | CN¥25.27 3.73 USD | CN¥6.73B 993.58M USD | 34.45 | CN¥0.71 0.1 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥17.62 2.6 USD |
+0.69
|
CN¥6.61B 974.86M USD | CN¥15.66M 2.31M USD | CN¥17.52 2.59 USD | CN¥18.50 2.73 USD | CN¥6.61B 974.86M USD | 352.40 | CN¥0.05 0.007 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.20 0.77 USD |
+3.59
|
CN¥6.57B 968.9M USD | CN¥22.67M 3.35M USD | CN¥4.96 0.73 USD | CN¥5.30 0.78 USD | CN¥6.57B 968.9M USD | 260.00 | CN¥0.02 0.002 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.22 0.48 USD |
+1.26
|
CN¥6.41B 945.51M USD | CN¥37.31M 5.51M USD | CN¥3.09 0.46 USD | CN¥3.25 0.48 USD | CN¥6.41B 945.51M USD | 10.73 | CN¥0.30 0.04 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥3.27 0.48 USD |
+3.81
|
CN¥6.38B 940.83M USD | CN¥18.02M 2.66M USD | CN¥3.10 0.46 USD | CN¥3.30 0.49 USD | CN¥6.38B 940.83M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥36.50 5.39 USD |
+3.22
|
CN¥6.31B 930.61M USD | CN¥2.51M 370.86K USD | CN¥34.99 5.16 USD | CN¥37.87 5.59 USD | CN¥6.31B 930.61M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥31.26 4.61 USD |
+9.99
|
CN¥6.30B 929.92M USD | CN¥6.84M 1.01M USD | CN¥28.48 4.2 USD | CN¥31.26 4.61 USD | CN¥6.30B 929.92M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥8.83 1.3 USD |
+0.57
|
CN¥6.25B 922.43M USD | CN¥5.74M 846.25K USD | CN¥8.63 1.27 USD | CN¥8.97 1.32 USD | CN¥6.25B 922.43M USD | 11.32 | CN¥0.78 0.12 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.06 0.6 USD |
+3.05
|
CN¥6.19B 913.17M USD | CN¥48.81M 7.2M USD | CN¥3.91 0.58 USD | CN¥4.14 0.61 USD | CN¥6.19B 913.17M USD | 16.23 | CN¥0.25 0.04 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥43.50 6.42 USD |
+3.23
|
CN¥6.09B 898.56M USD | CN¥4.22M 622.06K USD | CN¥41.90 6.18 USD | CN¥44.64 6.59 USD | CN¥6.09B 898.56M USD | 96.66 | CN¥0.45 0.07 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.25 0.48 USD |
+6.56
|
CN¥6.07B 896.02M USD | CN¥40.17M 5.93M USD | CN¥3.02 0.45 USD | CN¥3.35 0.49 USD | CN¥6.07B 896.02M USD | 81.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.00 0.59 USD |
-1.72
|
CN¥6.06B 894.87M USD | CN¥20.13M 2.97M USD | CN¥3.95 0.58 USD | CN¥4.13 0.61 USD | CN¥6.06B 894.87M USD | 100.00 | CN¥0.04 0.005 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.91 0.28 USD |
+3.8
|
CN¥5.66B 835.66M USD | CN¥177.47M 26.19M USD | CN¥1.81 0.27 USD | CN¥1.96 0.29 USD | CN¥5.66B 835.66M USD | 0 | -CN¥0.71 -0.1 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.39 0.35 USD |
+3.91
|
CN¥5.64B 831.86M USD | CN¥68.00M 10.03M USD | CN¥2.24 0.33 USD | CN¥2.46 0.36 USD | CN¥5.64B 831.86M USD | 59.75 | CN¥0.04 0.005 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥9.08 1.34 USD |
+2.48
|
CN¥5.47B 806.56M USD | CN¥25.52M 3.77M USD | CN¥8.73 1.29 USD | CN¥9.49 1.4 USD | CN¥5.47B 806.56M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.02 1.48 USD |
+3.09
|
CN¥5.42B 798.97M USD | CN¥6.18M 911.87K USD | CN¥9.65 1.42 USD | CN¥10.37 1.53 USD | CN¥5.42B 798.97M USD | 58.94 | CN¥0.17 0.03 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥2.99 0.44 USD |
+2.05
|
CN¥4.93B 727.38M USD | CN¥28.20M 4.16M USD | CN¥2.87 0.42 USD | CN¥3.04 0.45 USD | CN¥4.93B 727.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥10.60 1.56 USD |
+8.05
|
CN¥4.93B 726.99M USD | CN¥85.95M 12.68M USD | CN¥9.60 1.42 USD | CN¥10.76 1.59 USD | CN¥4.93B 726.99M USD | 32.12 | CN¥0.33 0.05 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥18.60 2.74 USD |
-1.59
|
CN¥4.92B 725.24M USD | CN¥16.99M 2.51M USD | CN¥18.41 2.72 USD | CN¥19.80 2.92 USD | CN¥4.92B 725.24M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.55 0.38 USD |
+4.08
|
CN¥4.85B 715.8M USD | CN¥15.06M 2.22M USD | CN¥2.41 0.36 USD | CN¥2.59 0.38 USD | CN¥4.85B 715.8M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥4.92 0.73 USD |
+2.29
|
CN¥4.77B 704.34M USD | CN¥17.76M 2.62M USD | CN¥4.75 0.7 USD | CN¥5.01 0.74 USD | CN¥4.77B 704.34M USD | 16.96 | CN¥0.29 0.04 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.26 0.19 USD |
+3.28
|
CN¥4.73B 697.34M USD | CN¥101.87M 15.03M USD | CN¥1.19 0.18 USD | CN¥1.28 0.19 USD | CN¥4.73B 697.34M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥6.49 0.96 USD |
+4.51
|
CN¥4.54B 669.95M USD | CN¥28.38M 4.19M USD | CN¥6.10 0.9 USD | CN¥6.79 1 USD | CN¥4.54B 669.95M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.95 0.58 USD |
+7.05
|
CN¥4.52B 666.87M USD | CN¥7.74M 1.14M USD | CN¥3.64 0.54 USD | CN¥3.97 0.59 USD | CN¥4.52B 666.87M USD | 17.17 | CN¥0.23 0.03 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.79 0.41 USD |
+2.95
|
CN¥4.48B 660.4M USD | CN¥33.10M 4.88M USD | CN¥2.66 0.39 USD | CN¥2.84 0.42 USD | CN¥4.48B 660.4M USD | 279.00 | CN¥0.01 0.001 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.10 0.46 USD |
+0.98
|
CN¥4.39B 647.34M USD | CN¥8.63M 1.27M USD | CN¥3.01 0.44 USD | CN¥3.14 0.46 USD | CN¥4.39B 647.34M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥22.96 3.39 USD |
+1.41
|
CN¥4.31B 635.35M USD | CN¥2.27M 334.37K USD | CN¥22.17 3.27 USD | CN¥23.00 3.39 USD | CN¥4.31B 635.35M USD | 574.00 | CN¥0.04 0.005 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.28 0.63 USD |
+3.13
|
CN¥4.23B 624.45M USD | CN¥23.36M 3.45M USD | CN¥4.07 0.6 USD | CN¥4.34 0.64 USD | CN¥4.23B 624.45M USD | 28.53 | CN¥0.15 0.02 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥6.79 1 USD |
+0.59
|
CN¥4.20B 620.07M USD | CN¥18.09M 2.67M USD | CN¥6.60 0.97 USD | CN¥6.89 1.02 USD | CN¥4.20B 620.07M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥30.09 4.44 USD |
+0.8
|
CN¥3.98B 587.89M USD | CN¥6.67M 984.46K USD | CN¥29.56 4.36 USD | CN¥31.48 4.64 USD | CN¥3.98B 587.89M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥5.17 0.76 USD |
-1.9
|
CN¥3.91B 577.53M USD | CN¥24.58M 3.63M USD | CN¥5.17 0.76 USD | CN¥5.39 0.8 USD | CN¥3.91B 577.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.78 1 USD |
+2.26
|
CN¥3.79B 559.16M USD | CN¥2.91M 429.46K USD | CN¥6.54 0.96 USD | CN¥6.88 1.02 USD | CN¥3.79B 559.16M USD | 11.11 | CN¥0.61 0.09 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥22.59 3.33 USD |
+6.21
|
CN¥3.64B 537.42M USD | CN¥6.73M 993.45K USD | CN¥21.14 3.12 USD | CN¥22.97 3.39 USD | CN¥3.64B 537.42M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.58 0.68 USD |
+0.88
|
CN¥3.56B 525.51M USD | CN¥19.37M 2.86M USD | CN¥4.44 0.66 USD | CN¥4.68 0.69 USD | CN¥3.56B 525.51M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.23 0.92 USD |
+1.14
|
CN¥3.49B 515.29M USD | CN¥4.15M 611.63K USD | CN¥6.11 0.9 USD | CN¥6.29 0.93 USD | CN¥3.49B 515.29M USD | 11.53 | CN¥0.54 0.08 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.07 1.63 USD |
+1.1
|
CN¥3.41B 503.02M USD | CN¥4.05M 597.2K USD | CN¥10.56 1.56 USD | CN¥11.36 1.68 USD | CN¥3.41B 503.02M USD | 19.42 | CN¥0.57 0.08 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥13.55 2 USD |
+0.74
|
CN¥3.23B 477.2M USD | CN¥8.03M 1.18M USD | CN¥13.24 1.95 USD | CN¥13.95 2.06 USD | CN¥3.23B 477.2M USD | 54.20 | CN¥0.25 0.04 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.13 0.46 USD |
+3.3
|
CN¥3.17B 468.15M USD | CN¥13.09M 1.93M USD | CN¥2.98 0.44 USD | CN¥3.16 0.47 USD | CN¥3.17B 468.15M USD | 8.23 | CN¥0.38 0.06 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥10.35 1.53 USD |
-3.45
|
CN¥3.17B 467.28M USD | CN¥3.56M 525.94K USD | CN¥10.35 1.53 USD | CN¥10.83 1.6 USD | CN¥3.17B 467.28M USD | 23.52 | CN¥0.44 0.06 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.39 0.65 USD |
+2.81
|
CN¥3.13B 461.28M USD | CN¥15.49M 2.29M USD | CN¥4.20 0.62 USD | CN¥4.48 0.66 USD | CN¥3.13B 461.28M USD | 439.00 | CN¥0.01 0.001 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.96 0.29 USD |
+3.16
|
CN¥3.11B 459.07M USD | CN¥32.12M 4.74M USD | CN¥1.87 0.28 USD | CN¥1.99 0.29 USD | CN¥3.11B 459.07M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥16.41 2.42 USD |
-3.19
|
CN¥3.05B 450.1M USD | CN¥9.85M 1.45M USD | CN¥16.25 2.4 USD | CN¥17.18 2.53 USD | CN¥3.05B 450.1M USD | 68.37 | CN¥0.24 0.04 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.58 2.89 USD |
+2.46
|
CN¥2.88B 424.68M USD | CN¥5.57M 821.33K USD | CN¥19.11 2.82 USD | CN¥20.13 2.97 USD | CN¥2.88B 424.68M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥12.54 1.85 USD |
-0.71
|
CN¥2.86B 422.26M USD | CN¥6.55M 966.49K USD | CN¥12.45 1.84 USD | CN¥12.98 1.92 USD | CN¥2.86B 422.26M USD | 156.75 | CN¥0.08 0.01 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥9.87 1.46 USD |
+6.24
|
CN¥2.73B 402.21M USD | CN¥21.99M 3.24M USD | CN¥9.17 1.35 USD | CN¥10.22 1.51 USD | CN¥2.73B 402.21M USD | 54.83 | CN¥0.18 0.03 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥8.69 1.28 USD |
-3.44
|
CN¥2.66B 392.51M USD | CN¥18.63M 2.75M USD | CN¥8.69 1.28 USD | CN¥9.07 1.34 USD | CN¥2.66B 392.51M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥12.59 1.86 USD |
-0.08
|
CN¥2.66B 391.88M USD | CN¥3.60M 531.72K USD | CN¥12.38 1.83 USD | CN¥12.95 1.91 USD | CN¥2.66B 391.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.01 0.3 USD |
+3.08
|
CN¥2.65B 390.56M USD | CN¥49.47M 7.3M USD | CN¥1.90 0.28 USD | CN¥2.06 0.3 USD | CN¥2.65B 390.56M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥8.97 1.32 USD |
-1.54
|
CN¥2.63B 388.17M USD | CN¥11.85M 1.75M USD | CN¥8.96 1.32 USD | CN¥9.37 1.38 USD | CN¥2.63B 388.17M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥19.05 2.81 USD |
+0.74
|
CN¥2.59B 381.48M USD | CN¥2.05M 302.21K USD | CN¥18.52 2.73 USD | CN¥19.63 2.9 USD | CN¥2.59B 381.48M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.33 0.64 USD |
-1.59
|
CN¥2.58B 380.75M USD | CN¥2.24M 329.99K USD | CN¥4.27 0.63 USD | CN¥4.46 0.66 USD | CN¥2.58B 380.75M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.49 0.22 USD |
+4.2
|
CN¥2.57B 378.87M USD | CN¥53.87M 7.95M USD | CN¥1.40 0.21 USD | CN¥1.53 0.23 USD | CN¥2.57B 378.87M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}