국가: 중국 거래소: Shanghai 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (65)
- {{item.name}}
- 모든 거래소
- Shanghai (65)
- Shenzhen (75)
엔지니어링 및 건설 (65)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.42 0.75 USD |
-0.37
|
$223.96B 31.14B USD | $191.47M 26.62M USD | $5.38 0.75 USD | $5.44 0.76 USD | $223.96B 31.14B USD | 5.06 | $1.07 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.62 0.78 USD |
0
|
$130.74B 18.18B USD | $72.89M 10.13M USD | $5.57 0.77 USD | $5.64 0.78 USD | $130.74B 18.18B USD | 5.97 | $0.94 0.13 USD | |
| China Communications Construction Company Limited 601800.SS | $8.73 1.21 USD |
+0.11
|
$124.33B 17.29B USD | $19.47M 2.71M USD | $8.68 1.21 USD | $8.76 1.22 USD | $124.33B 17.29B USD | 6.87 | $1.27 0.18 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.96 1.11 USD |
-0.13
|
$102.09B 14.2B USD | $32.89M 4.57M USD | $7.91 1.1 USD | $7.98 1.11 USD | $102.09B 14.2B USD | 5.68 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.68 0.79 USD |
+1.25
|
$97.84B 13.6B USD | $167.45M 23.28M USD | $5.56 0.77 USD | $5.69 0.79 USD | $97.84B 13.6B USD | 10.14 | $0.56 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.43 0.34 USD |
+0.83
|
$88.71B 12.34B USD | $326.11M 45.34M USD | $2.39 0.33 USD | $2.44 0.34 USD | $88.71B 12.34B USD | 12.78 | $0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $9.95 1.38 USD |
+2.58
|
$86.52B 12.03B USD | $30.68M 4.27M USD | $9.64 1.34 USD | $9.95 1.38 USD | $86.52B 12.03B USD | 11.17 | $0.89 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.49 0.49 USD |
+0.29
|
$69.53B 9.67B USD | $125.55M 17.46M USD | $3.41 0.47 USD | $3.51 0.49 USD | $69.53B 9.67B USD | 26.84 | $0.13 0.02 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.88 1.1 USD |
+0.64
|
$48.12B 6.69B USD | $60.64M 8.43M USD | $7.76 1.08 USD | $7.92 1.1 USD | $48.12B 6.69B USD | 8.04 | $0.98 0.14 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $13.73 1.91 USD |
+5.86
|
$41.38B 5.75B USD | $220.8M 30.7M USD | $12.59 1.75 USD | $13.97 1.94 USD | $41.38B 5.75B USD | 28.02 | $0.49 0.07 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $3.03 0.42 USD |
+3.77
|
$26.92B 3.74B USD | $916.59M 127.45M USD | $2.88 0.4 USD | $3.13 0.44 USD | $26.92B 3.74B USD | 18.93 | $0.16 0.02 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.32 1.3 USD |
-0.43
|
$24.44B 3.4B USD | $21.6M 3M USD | $9.28 1.29 USD | $9.39 1.31 USD | $24.44B 3.4B USD | 8.24 | $1.13 0.16 USD | |
| Arcplus Group PLC 600629.SS | $23.2 3.23 USD |
-3.37
|
$22.51B 3.13B USD | $64.1M 8.91M USD | $22.93 3.19 USD | $23.86 3.32 USD | $22.51B 3.13B USD | 72.50 | $0.32 0.04 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.69 0.93 USD |
0
|
$21.03B 2.92B USD | $32.43M 4.51M USD | $6.64 0.92 USD | $6.73 0.94 USD | $21.03B 2.92B USD | 8.68 | $0.77 0.11 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.37 1.16 USD |
+0.12
|
$18.59B 2.59B USD | $10.34M 1.44M USD | $8.3 1.15 USD | $8.39 1.17 USD | $18.59B 2.59B USD | 13.72 | $0.61 0.08 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $12.22 1.7 USD |
+1.41
|
$18.36B 2.55B USD | $15.68M 2.18M USD | $11.96 1.66 USD | $12.26 1.7 USD | $18.36B 2.55B USD | 0 | -$0.8 -0.1 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $12.57 1.75 USD |
+0.16
|
$17.13B 2.38B USD | $83.1M 11.55M USD | $12.36 1.72 USD | $12.71 1.77 USD | $17.13B 2.38B USD | 0 | -$0.01 -0.001 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $9.9 1.38 USD |
-0.4
|
$14.84B 2.06B USD | $16.87M 2.35M USD | $9.78 1.36 USD | $10.01 1.39 USD | $14.84B 2.06B USD | 19.03 | $0.52 0.07 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $5.35 0.74 USD |
+1.13
|
$14.79B 2.06B USD | $22.15M 3.08M USD | $5.16 0.72 USD | $5.39 0.75 USD | $14.79B 2.06B USD | 0 | $0 0 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $3.82 0.53 USD |
+0.26
|
$14.29B 1.99B USD | $20.4M 2.84M USD | $3.78 0.53 USD | $3.83 0.53 USD | $14.29B 1.99B USD | 12.73 | $0.3 0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $50.35 7 USD |
+0.1
|
$10.74B 1.49B USD | $8.56M 1.19M USD | $48.75 6.78 USD | $50.7 7.05 USD | $10.74B 1.49B USD | 15.63 | $3.22 0.45 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $19.6 2.73 USD |
+0.41
|
$10.51B 1.46B USD | $6.5M 904.05K USD | $19.31 2.68 USD | $19.78 2.75 USD | $10.51B 1.46B USD | 54.44 | $0.36 0.05 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $9.85 1.37 USD |
+0.72
|
$10.5B 1.46B USD | $25.18M 3.5M USD | $9.66 1.34 USD | $9.89 1.38 USD | $10.5B 1.46B USD | 28.14 | $0.35 0.05 USD | |
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | $15.73 2.19 USD |
+0.7
|
$9.47B 1.32B USD | $8.54M 1.19M USD | $15.39 2.14 USD | $15.83 2.2 USD | $9.47B 1.32B USD | 0 | -$0.47 -0.06 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $8.85 1.23 USD |
+4.24
|
$9.13B 1.27B USD | $18.51M 2.57M USD | $8.4 1.17 USD | $9.06 1.26 USD | $9.13B 1.27B USD | 88.50 | $0.1 0.01 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $14.51 2.02 USD |
+1.68
|
$9.07B 1.26B USD | $4.77M 663.58K USD | $14.1 1.96 USD | $14.53 2.02 USD | $9.07B 1.26B USD | 34.54 | $0.42 0.06 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $7.76 1.08 USD |
+2.51
|
$9.05B 1.26B USD | $35.98M 5M USD | $7.45 1.04 USD | $7.83 1.09 USD | $9.05B 1.26B USD | 70.54 | $0.11 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $7.95 1.11 USD |
+0.51
|
$9.01B 1.25B USD | $7.22M 1M USD | $7.76 1.08 USD | $8.04 1.12 USD | $9.01B 1.25B USD | 13.47 | $0.59 0.08 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $4.34 0.6 USD |
+1.88
|
$8.64B 1.2B USD | $49.07M 6.82M USD | $4.16 0.58 USD | $4.36 0.61 USD | $8.64B 1.2B USD | 14.96 | $0.29 0.04 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $13.6 1.89 USD |
+1.72
|
$8.42B 1.17B USD | $12.42M 1.73M USD | $13.02 1.81 USD | $13.77 1.91 USD | $8.42B 1.17B USD | 50.37 | $0.27 0.04 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.81 0.67 USD |
+0.84
|
$8.26B 1.15B USD | $21.58M 3M USD | $4.75 0.66 USD | $4.82 0.67 USD | $8.26B 1.15B USD | 6.97 | $0.69 0.1 USD | |
| Center International Group Co.,Ltd. 603098.SS | $14.95 2.08 USD |
-0.07
|
$8.07B 1.12B USD | $7.18M 998.79K USD | $14.63 2.03 USD | $15.03 2.09 USD | $8.07B 1.12B USD | 83.05 | $0.18 0.03 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $31.72 4.41 USD |
-1.31
|
$7.76B 1.08B USD | $7.27M 1.01M USD | $31.61 4.4 USD | $32.87 4.57 USD | $7.76B 1.08B USD | 117.48 | $0.27 0.04 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $7.99 1.11 USD |
-1.24
|
$7.75B 1.08B USD | $29.52M 4.1M USD | $7.89 1.1 USD | $8.1 1.13 USD | $7.75B 1.08B USD | 21.02 | $0.38 0.05 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $62.79 8.73 USD |
+0.03
|
$6.84B 951.69M USD | $1.79M 249.08K USD | $61.89 8.61 USD | $63.58 8.84 USD | $6.84B 951.69M USD | 0 | -$0.26 -0.03 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.28 0.46 USD |
+2.5
|
$6.24B 867.34M USD | $17.64M 2.45M USD | $3.18 0.44 USD | $3.29 0.46 USD | $6.24B 867.34M USD | 0 | -$0.53 -0.07 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.56 0.77 USD |
+0.36
|
$6.04B 840.18M USD | $39.24M 5.46M USD | $5.48 0.76 USD | $5.65 0.79 USD | $6.04B 840.18M USD | 24.17 | $0.23 0.03 USD | |
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | $5.97 0.83 USD |
+0.17
|
$5.24B 727.9M USD | $12.74M 1.77M USD | $5.82 0.81 USD | $6.02 0.84 USD | $5.24B 727.9M USD | 0 | -$1.79 -0.2 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $3.38 0.47 USD |
+1.2
|
$5.17B 718.94M USD | $20.36M 2.83M USD | $3.31 0.46 USD | $3.39 0.47 USD | $5.17B 718.94M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $3.9 0.54 USD |
+0.26
|
$5.14B 714.13M USD | $135.65M 18.86M USD | $3.71 0.52 USD | $3.98 0.55 USD | $5.14B 714.13M USD | 0 | -$0.12 -0.01 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $13.64 1.9 USD |
+1.56
|
$5.11B 711.16M USD | $7.49M 1.04M USD | $13.18 1.83 USD | $13.74 1.91 USD | $5.11B 711.16M USD | 272.80 | $0.05 0.006 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.67 1.21 USD |
+0.35
|
$4.86B 675.78M USD | $5.93M 825.19K USD | $8.57 1.19 USD | $8.69 1.21 USD | $4.86B 675.78M USD | 10.70 | $0.81 0.11 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $6.79 0.94 USD |
0
|
$4.75B 660.52M USD | $1.83M 254.68K USD | $6.79 0.94 USD | $6.79 0.94 USD | $4.75B 660.52M USD | 0 | -$0.71 -0.09 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $34.48 4.79 USD |
+0.76
|
$4.68B 650.67M USD | $2.2M 305.3K USD | $34.09 4.74 USD | $35.5 4.94 USD | $4.68B 650.67M USD | 0 | -$0.17 -0.02 USD | |
| Decai Decoration CO.,LTD 605287.SS | $32.25 4.48 USD |
+4.1
|
$4.51B 627.78M USD | $4.28M 595.76K USD | $30.2 4.2 USD | $32.25 4.48 USD | $4.51B 627.78M USD | 0 | -$2.22 -0.3 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $4.39 0.61 USD |
+3.05
|
$4.45B 618.97M USD | $50.39M 7.01M USD | $4.23 0.59 USD | $4.4 0.61 USD | $4.45B 618.97M USD | 10.20 | $0.43 0.06 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.62 0.36 USD |
+0.77
|
$4.18B 580.62M USD | $38.36M 5.33M USD | $2.57 0.36 USD | $2.64 0.37 USD | $4.18B 580.62M USD | 131.00 | $0.02 0.002 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $6.5 0.9 USD |
+0.31
|
$3.87B 538.62M USD | $6.9M 959.84K USD | $6.31 0.88 USD | $6.59 0.92 USD | $3.87B 538.62M USD | 0 | -$0.19 -0.02 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $8.44 1.17 USD |
-0.71
|
$3.77B 523.51M USD | $12.21M 1.7M USD | $8.33 1.16 USD | $8.53 1.19 USD | $3.77B 523.51M USD | 0 | -$1.49 -0.2 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $12.47 1.73 USD |
+1.71
|
$3.74B 520.16M USD | $7.97M 1.11M USD | $12.07 1.68 USD | $12.73 1.77 USD | $3.74B 520.16M USD | 0 | -$0.32 -0.04 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $14.04 1.95 USD |
+1.08
|
$3.71B 515.89M USD | $14.09M 1.96M USD | $13.55 1.88 USD | $14.15 1.97 USD | $3.71B 515.89M USD | 0 | -$0.35 -0.04 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $7.27 1.01 USD |
+0.97
|
$3.56B 495.62M USD | $22.42M 3.12M USD | $7.13 0.99 USD | $7.32 1.02 USD | $3.56B 495.62M USD | 0 | -$0.71 -0.09 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $13.01 1.81 USD |
+0.08
|
$3.39B 471.55M USD | $16.55M 2.3M USD | $12.44 1.73 USD | $13.02 1.81 USD | $3.39B 471.55M USD | 29.56 | $0.44 0.06 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $5.05 0.7 USD |
+5.21
|
$3.32B 461.07M USD | $115.59M 16.07M USD | $4.64 0.65 USD | $5.14 0.71 USD | $3.32B 461.07M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $20.04 2.79 USD |
-0.74
|
$3.23B 449.28M USD | $6.68M 928.96K USD | $19.78 2.75 USD | $20.5 2.85 USD | $3.23B 449.28M USD | 0 | -$1.44 -0.2 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $6.1 0.85 USD |
+1.5
|
$2.9B 403.08M USD | $6.14M 853.86K USD | $5.95 0.83 USD | $6.13 0.85 USD | $2.9B 403.08M USD | 0 | -$0.06 -0.008 USD | |
| ARTS Group Co., Ltd 603017.SS | $10.05 1.4 USD |
+0.6
|
$2.78B 385.94M USD | $5.15M 716.25K USD | $9.94 1.38 USD | $10.08 1.4 USD | $2.78B 385.94M USD | 67.00 | $0.15 0.02 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $9.44 1.31 USD |
+2.5
|
$2.74B 380.84M USD | $16.25M 2.26M USD | $9.16 1.27 USD | $9.5 1.32 USD | $2.74B 380.84M USD | 0 | -$0.4 -0.05 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.91 1.24 USD |
+4.33
|
$2.73B 379.25M USD | $16.77M 2.33M USD | $8.44 1.17 USD | $9.02 1.25 USD | $2.73B 379.25M USD | 0 | -$1.11 -0.1 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $11.25 1.56 USD |
+1.53
|
$2.69B 373.36M USD | $6.03M 838.24K USD | $11.03 1.53 USD | $11.4 1.59 USD | $2.69B 373.36M USD | 28.84 | $0.39 0.05 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.8 0.67 USD |
+1.05
|
$2.39B 331.8M USD | $11.27M 1.57M USD | $4.69 0.65 USD | $4.81 0.67 USD | $2.39B 331.8M USD | 60.00 | $0.08 0.01 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.28 0.6 USD |
+2.15
|
$1.82B 253.14M USD | $10.02M 1.39M USD | $4.15 0.58 USD | $4.33 0.6 USD | $1.82B 253.14M USD | 0 | -$0.44 -0.06 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $0.67 0.09 USD |
-4.29
|
$218.24M 30.35M USD | $3.32M 461.17K USD | $0.67 0.09 USD | $0.67 0.09 USD | $218.24M 30.35M USD | 0 | -$1.12 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}