국가: 중국 거래소: Shanghai 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (63)
- {{item.name}}
- 모든 거래소
- Shanghai (63)
- Shenzhen (74)
엔지니어링 및 건설 (63)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.52 0.77 USD |
0
|
$228.09B 31.71B USD | $126.71M 17.62M USD | $5.5 0.76 USD | $5.56 0.77 USD | $228.09B 31.71B USD | 4.97 | $1.11 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $9.28 1.29 USD |
+0.22
|
$130.61B 18.16B USD | $17.06M 2.37M USD | $9.25 1.29 USD | $9.29 1.29 USD | $130.61B 18.16B USD | 6.62 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.65 0.79 USD |
+0.18
|
$129.6B 18.02B USD | $34.66M 4.82M USD | $5.63 0.78 USD | $5.66 0.79 USD | $129.6B 18.02B USD | 5.23 | $1.08 0.15 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.03 1.12 USD |
-0.25
|
$102.02B 14.19B USD | $28.11M 3.91M USD | $8 1.11 USD | $8.07 1.12 USD | $102.02B 14.19B USD | 5.49 | $1.46 0.2 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.82 0.67 USD |
+1.47
|
$83.03B 11.54B USD | $88.54M 12.31M USD | $4.74 0.66 USD | $4.84 0.67 USD | $83.03B 11.54B USD | 7.53 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
0
|
$81.34B 11.31B USD | $133.5M 18.56M USD | $2.24 0.31 USD | $2.26 0.31 USD | $81.34B 11.31B USD | 11.78 | $0.19 0.03 USD | |
| SRBG 600039.SS | $8.86 1.23 USD |
+0.11
|
$77.17B 10.73B USD | $19.38M 2.69M USD | $8.72 1.21 USD | $8.92 1.24 USD | $77.17B 10.73B USD | 10.67 | $0.83 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.95 0.41 USD |
+0.68
|
$56.66B 7.88B USD | $56.65M 7.88M USD | $2.93 0.41 USD | $2.96 0.41 USD | $56.66B 7.88B USD | 12.29 | $0.24 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.42 1.03 USD |
-0.13
|
$45.33B 6.3B USD | $29.53M 4.11M USD | $7.37 1.02 USD | $7.48 1.04 USD | $45.33B 6.3B USD | 8.15 | $0.91 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.91 1.24 USD |
-0.89
|
$26.85B 3.73B USD | $17.19M 2.39M USD | $8.86 1.23 USD | $9.02 1.25 USD | $26.85B 3.73B USD | 15.63 | $0.57 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.17 1.28 USD |
-0.97
|
$24.23B 3.37B USD | $17.27M 2.4M USD | $9.15 1.27 USD | $9.29 1.29 USD | $24.23B 3.37B USD | 8.04 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.63 0.37 USD |
+0.38
|
$23.37B 3.25B USD | $99.62M 13.85M USD | $2.61 0.36 USD | $2.64 0.37 USD | $23.37B 3.25B USD | 14.61 | $0.18 0.03 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.09 0.85 USD |
+0.66
|
$19.15B 2.66B USD | $15.63M 2.17M USD | $6.05 0.84 USD | $6.15 0.86 USD | $19.15B 2.66B USD | 6.54 | $0.93 0.13 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.04 1.12 USD |
+0.12
|
$17.86B 2.48B USD | $6.67M 927.08K USD | $8 1.11 USD | $8.06 1.12 USD | $17.86B 2.48B USD | 10.57 | $0.76 0.11 USD | |
| SHAAN CONS 600248.SS | $4.27 0.59 USD |
+0.95
|
$16.09B 2.24B USD | $15.41M 2.14M USD | $4.22 0.59 USD | $4.29 0.6 USD | $16.09B 2.24B USD | 4.40 | $0.97 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.58 0.64 USD |
-0.43
|
$12.52B 1.74B USD | $27.91M 3.88M USD | $4.57 0.64 USD | $4.64 0.65 USD | $12.52B 1.74B USD | 458.00 | $0.01 0.001 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.32 1.02 USD |
+0.14
|
$10.97B 1.53B USD | $2.61M 363.1K USD | $7.3 1.02 USD | $7.42 1.03 USD | $10.97B 1.53B USD | 17.02 | $0.43 0.06 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.89 2.49 USD |
+1.19
|
$10.89B 1.51B USD | $20.51M 2.85M USD | $17.63 2.45 USD | $18.2 2.53 USD | $10.89B 1.51B USD | 0 | -$1.68 -0.2 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.03 1.26 USD |
+1.35
|
$9.63B 1.34B USD | $14.36M 2M USD | $8.9 1.24 USD | $9.12 1.27 USD | $9.63B 1.34B USD | 7.85 | $1.15 0.16 USD | |
| TTC 600326.SS | $6.96 0.97 USD |
-3.2
|
$9.21B 1.28B USD | $63.17M 8.78M USD | $6.91 0.96 USD | $7.29 1.01 USD | $9.21B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.68 2.32 USD |
-0.18
|
$8.94B 1.24B USD | $1.35M 187.82K USD | $16.58 2.31 USD | $16.79 2.33 USD | $8.94B 1.24B USD | 47.65 | $0.35 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.99 1.25 USD |
+0.9
|
$8.72B 1.21B USD | $55.73M 7.75M USD | $8.85 1.23 USD | $9.18 1.28 USD | $8.72B 1.21B USD | 21.92 | $0.41 0.06 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.75 0.66 USD |
-0.63
|
$8.15B 1.13B USD | $15.86M 2.21M USD | $4.73 0.66 USD | $4.8 0.67 USD | $8.15B 1.13B USD | 6.08 | $0.78 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.17 0.86 USD |
-0.8
|
$7.19B 1B USD | $16.81M 2.34M USD | $6.04 0.84 USD | $6.23 0.87 USD | $7.19B 1B USD | 56.09 | $0.11 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.06 0.84 USD |
-0.66
|
$6.87B 954.67M USD | $16.66M 2.32M USD | $6.04 0.84 USD | $6.13 0.85 USD | $6.87B 954.67M USD | 10.82 | $0.56 0.08 USD | |
| PD CONSTRUCTION 600284.SS | $6.62 0.92 USD |
+0.46
|
$6.42B 893.09M USD | $10.61M 1.47M USD | $6.56 0.91 USD | $6.68 0.93 USD | $6.42B 893.09M USD | 10.85 | $0.61 0.08 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.18 0.44 USD |
0
|
$6.4B 890.02M USD | $19.71M 2.74M USD | $3.17 0.44 USD | $3.21 0.45 USD | $6.4B 890.02M USD | 13.25 | $0.24 0.03 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.89 4.02 USD |
-7.91
|
$6.16B 857.06M USD | $9.11M 1.27M USD | $28.29 3.93 USD | $29.37 4.08 USD | $6.16B 857.06M USD | 9.69 | $2.98 0.41 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.23 0.73 USD |
+1.55
|
$5.68B 790.32M USD | $50.46M 7.02M USD | $5.14 0.71 USD | $5.29 0.74 USD | $5.68B 790.32M USD | 19.37 | $0.27 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.68 0.51 USD |
+1.1
|
$5.63B 782.75M USD | $10.22M 1.42M USD | $3.6 0.5 USD | $3.71 0.52 USD | $5.63B 782.75M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.87 1.23 USD |
+2.31
|
$5.54B 770.53M USD | $7.61M 1.06M USD | $8.62 1.2 USD | $9.05 1.26 USD | $5.54B 770.53M USD | 13.64 | $0.65 0.09 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.9 0.4 USD |
+0.35
|
$5.52B 766.85M USD | $40.41M 5.62M USD | $2.84 0.39 USD | $3 0.42 USD | $5.52B 766.85M USD | 0 | -$0.12 -0.01 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.35 1.3 USD |
-1.27
|
$5.24B 729.05M USD | $6.61M 918.47K USD | $9.34 1.3 USD | $9.5 1.32 USD | $5.24B 729.05M USD | 9.94 | $0.94 0.13 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.71 1.35 USD |
0
|
$5.24B 728.66M USD | $3.48M 483.7K USD | $9.63 1.34 USD | $9.83 1.37 USD | $5.24B 728.66M USD | 69.35 | $0.14 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.42 1.03 USD |
-0.4
|
$5.07B 705.47M USD | $6.92M 961.88K USD | $7.39 1.03 USD | $7.52 1.05 USD | $5.07B 705.47M USD | 13.49 | $0.55 0.08 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $8.05 1.12 USD |
-0.49
|
$4.98B 692.76M USD | $8.22M 1.14M USD | $8.02 1.12 USD | $8.15 1.13 USD | $4.98B 692.76M USD | 35.00 | $0.23 0.03 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.82 2.76 USD |
-1.69
|
$4.87B 677.28M USD | $1.47M 204.31K USD | $19.7 2.74 USD | $20.16 2.8 USD | $4.87B 677.28M USD | 35.39 | $0.56 0.08 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.49 0.62 USD |
-3.85
|
$3.94B 547.45M USD | $15.2M 2.11M USD | $4.44 0.62 USD | $4.61 0.64 USD | $3.94B 547.45M USD | 0 | -$0.56 -0.07 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.85 0.54 USD |
+1.32
|
$3.9B 542.83M USD | $35.66M 4.96M USD | $3.79 0.53 USD | $3.87 0.54 USD | $3.9B 542.83M USD | 9.39 | $0.41 0.06 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.28 1.43 USD |
+1.88
|
$3.85B 535.98M USD | $9.63M 1.34M USD | $10.04 1.4 USD | $10.51 1.46 USD | $3.85B 535.98M USD | 342.66 | $0.03 0.004 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $6.35 0.88 USD |
+4.96
|
$3.78B 526.19M USD | $13.77M 1.91M USD | $6 0.83 USD | $6.35 0.88 USD | $3.78B 526.19M USD | 0 | -$0.22 -0.03 USD | |
| TENGDA CONS 600512.SS | $2.21 0.31 USD |
+0.91
|
$3.53B 491.32M USD | $22.55M 3.14M USD | $2.19 0.3 USD | $2.23 0.31 USD | $3.53B 491.32M USD | 110.50 | $0.02 0.002 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.24 0.31 USD |
+0.9
|
$2.95B 410.17M USD | $11.5M 1.6M USD | $2.2 0.31 USD | $2.27 0.32 USD | $2.95B 410.17M USD | 18.66 | $0.12 0.02 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.36 0.88 USD |
+10.03
|
$2.84B 394.49M USD | $97.74M 13.59M USD | $5.82 0.81 USD | $6.36 0.88 USD | $2.84B 394.49M USD | 0 | -$0.78 -0.1 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $20.75 2.89 USD |
-5.51
|
$2.82B 391.57M USD | $13.85M 1.93M USD | $20.59 2.86 USD | $21.9 3.05 USD | $2.82B 391.57M USD | 94.31 | $0.22 0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $24.29 3.38 USD |
+0.54
|
$2.66B 370.23M USD | $2.01M 279.94K USD | $23.76 3.3 USD | $24.59 3.42 USD | $2.66B 370.23M USD | 127.84 | $0.19 0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.43 0.48 USD |
0
|
$2.64B 367.23M USD | $5.61M 779.71K USD | $3.41 0.47 USD | $3.49 0.49 USD | $2.64B 367.23M USD | 0 | -$0.06 -0.008 USD | |
| AIRPORT 600463.SS | $8.6 1.2 USD |
-0.35
|
$2.58B 358.73M USD | $2.3M 320.15K USD | $8.56 1.19 USD | $8.84 1.23 USD | $2.58B 358.73M USD | 0 | -$0.34 -0.04 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.98 1.39 USD |
+2.78
|
$2.38B 331.21M USD | $10.02M 1.39M USD | $9.64 1.34 USD | $10.03 1.39 USD | $2.38B 331.21M USD | 25.58 | $0.39 0.05 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.96 1.25 USD |
-1.1
|
$2.34B 324.75M USD | $1.21M 168.61K USD | $8.94 1.24 USD | $9.12 1.27 USD | $2.34B 324.75M USD | 24.21 | $0.37 0.05 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.19 1.14 USD |
0
|
$2.26B 314.19M USD | $1.48M 205.66K USD | $8.11 1.13 USD | $8.26 1.15 USD | $2.26B 314.19M USD | 43.10 | $0.19 0.03 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.29 1.01 USD |
+0.83
|
$2.23B 310.3M USD | $12.25M 1.7M USD | $7.09 0.99 USD | $7.47 1.04 USD | $2.23B 310.3M USD | 0 | -$0.99 -0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.67 0.65 USD |
0
|
$2.22B 307.99M USD | $3.06M 425.92K USD | $4.62 0.64 USD | $4.72 0.66 USD | $2.22B 307.99M USD | 21.22 | $0.22 0.03 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.13 0.57 USD |
+2.23
|
$2.05B 285.49M USD | $26.13M 3.63M USD | $4.01 0.56 USD | $4.35 0.6 USD | $2.05B 285.49M USD | 34.41 | $0.12 0.02 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.8 0.95 USD |
+1.34
|
$1.97B 274.33M USD | $6.52M 907.16K USD | $6.63 0.92 USD | $6.83 0.95 USD | $1.97B 274.33M USD | 0 | -$0.37 -0.05 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.79 0.39 USD |
-6.69
|
$1.95B 271.41M USD | $64.87M 9.02M USD | $2.76 0.38 USD | $2.99 0.42 USD | $1.95B 271.41M USD | 0 | -$0.71 -0.09 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $2.87 0.4 USD |
-0.69
|
$1.88B 262.04M USD | $7.51M 1.04M USD | $2.86 0.4 USD | $2.92 0.41 USD | $1.88B 262.04M USD | 0 | -$0.34 -0.04 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.78 0.53 USD |
+5
|
$1.85B 257.69M USD | $10.55M 1.47M USD | $3.57 0.5 USD | $3.78 0.53 USD | $1.85B 257.69M USD | 0 | -$0.62 -0.08 USD | |
| Decai Decoration CO.,LTD 605287.SS | $12.52 1.74 USD |
+4.86
|
$1.75B 243.72M USD | $9.27M 1.29M USD | $11.94 1.66 USD | $12.86 1.79 USD | $1.75B 243.72M USD | 19.87 | $0.63 0.09 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $8.69 1.21 USD |
+0.7
|
$1.4B 194.82M USD | $2.37M 329.48K USD | $8.58 1.19 USD | $8.8 1.22 USD | $1.4B 194.82M USD | 0 | -$0.74 -0.1 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $5.3 0.74 USD |
+0.76
|
$1.4B 194.74M USD | $3.87M 537.68K USD | $5.21 0.72 USD | $5.38 0.75 USD | $1.4B 194.74M USD | 0 | -$0.33 -0.04 USD | |
| PROSOLAR RESOURCES 600193.SS | $3.1 0.43 USD |
-1.27
|
$1.32B 183.35M USD | $8.72M 1.21M USD | $3.08 0.43 USD | $3.2 0.44 USD | $1.32B 183.35M USD | 0 | -$0.08 -0.01 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.47 0.48 USD |
+3.58
|
$1.13B 157.16M USD | $16.73M 2.33M USD | $3.32 0.46 USD | $3.52 0.49 USD | $1.13B 157.16M USD | 0 | -$0.76 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}