국가: 중국 거래소: Shanghai 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (64)
- {{item.name}}
- 모든 거래소
- Shanghai (64)
- Shenzhen (75)
엔지니어링 및 건설 (64)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (18)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (21)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (22)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.78 0.8 USD |
-0.86
|
$238.83B 33.21B USD | $197.08M 27.4M USD | $5.77 0.8 USD | $5.89 0.82 USD | $238.83B 33.21B USD | 5.16 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.62 0.78 USD |
0
|
$130.02B 18.08B USD | $76.79M 10.68M USD | $5.6 0.78 USD | $5.68 0.79 USD | $130.02B 18.08B USD | 5.40 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.93 1.24 USD |
+0.22
|
$126.93B 17.65B USD | $24.17M 3.36M USD | $8.91 1.24 USD | $9.02 1.25 USD | $126.93B 17.65B USD | 6.56 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.01 1.11 USD |
-0.25
|
$102.52B 14.25B USD | $37.28M 5.18M USD | $8 1.11 USD | $8.1 1.13 USD | $102.52B 14.25B USD | 5.72 | $1.4 0.19 USD | |
| SRBG 600039.SS | $9.96 1.38 USD |
-1.09
|
$86.75B 12.06B USD | $25.03M 3.48M USD | $9.83 1.37 USD | $10.13 1.41 USD | $86.75B 12.06B USD | 12.00 | $0.83 0.12 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.88 0.68 USD |
+0.21
|
$84.06B 11.69B USD | $60.52M 8.41M USD | $4.87 0.68 USD | $4.92 0.68 USD | $84.06B 11.69B USD | 8.00 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
-0.45
|
$81.1B 11.28B USD | $122.95M 17.1M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.1B 11.28B USD | 11.68 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.98 0.41 USD |
+0.68
|
$57.43B 7.99B USD | $93.18M 12.96M USD | $2.95 0.41 USD | $3 0.42 USD | $57.43B 7.99B USD | 14.90 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.67 1.07 USD |
+0.13
|
$46.85B 6.51B USD | $33.75M 4.69M USD | $7.63 1.06 USD | $7.74 1.08 USD | $46.85B 6.51B USD | 7.90 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.08 1.26 USD |
0
|
$27.37B 3.81B USD | $20.51M 2.85M USD | $9.03 1.26 USD | $9.14 1.27 USD | $27.37B 3.81B USD | 16.21 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.64 1.2 USD |
+1.05
|
$22.81B 3.17B USD | $13.22M 1.84M USD | $8.58 1.19 USD | $8.71 1.21 USD | $22.81B 3.17B USD | 7.57 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.4 0.33 USD |
+0.42
|
$21.33B 2.97B USD | $90.33M 12.56M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.13 0.85 USD |
+0.16
|
$19.27B 2.68B USD | $16.03M 2.23M USD | $6.11 0.85 USD | $6.18 0.86 USD | $19.27B 2.68B USD | 7.12 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.7 1.77 USD |
-1.32
|
$19.13B 2.66B USD | $29.04M 4.04M USD | $12.68 1.76 USD | $13.06 1.82 USD | $19.13B 2.66B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.39 1.03 USD |
+0.27
|
$16.42B 2.28B USD | $9.39M 1.31M USD | $7.36 1.02 USD | $7.42 1.03 USD | $16.42B 2.28B USD | 10.55 | $0.7 0.1 USD | |
| SHAAN CONS 600248.SS | $3.82 0.53 USD |
0
|
$14.39B 2B USD | $17.29M 2.4M USD | $3.81 0.53 USD | $3.86 0.54 USD | $14.39B 2B USD | 5.02 | $0.76 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.59 0.64 USD |
+0.88
|
$12.63B 1.76B USD | $22.58M 3.14M USD | $4.53 0.63 USD | $4.66 0.65 USD | $12.63B 1.76B USD | 459.00 | $0.01 0.001 USD | |
| TTC 600326.SS | $8.71 1.21 USD |
+1.4
|
$11.53B 1.6B USD | $74.32M 10.33M USD | $8.67 1.21 USD | $8.96 1.25 USD | $11.53B 1.6B USD | 0 | -$0.11 -0.01 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.33 1.02 USD |
+0.41
|
$10.99B 1.53B USD | $1.8M 250.69K USD | $7.3 1.02 USD | $7.36 1.02 USD | $10.99B 1.53B USD | 25.27 | $0.29 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.29 2.4 USD |
+0.7
|
$10.53B 1.46B USD | $13.04M 1.81M USD | $17.04 2.37 USD | $17.44 2.42 USD | $10.53B 1.46B USD | 0 | -$0.57 -0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.12 1.27 USD |
+0.66
|
$9.72B 1.35B USD | $10.53M 1.46M USD | $9.04 1.26 USD | $9.14 1.27 USD | $9.72B 1.35B USD | 20.26 | $0.45 0.06 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.25 2.4 USD |
+0.29
|
$9.25B 1.29B USD | $2.61M 362.61K USD | $17.15 2.38 USD | $17.34 2.41 USD | $9.25B 1.29B USD | 44.23 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.93 0.69 USD |
+0.82
|
$8.46B 1.18B USD | $27.9M 3.88M USD | $4.89 0.68 USD | $4.97 0.69 USD | $8.46B 1.18B USD | 6.32 | $0.78 0.11 USD | |
| Arcplus Group PLC 600629.SS | $8.41 1.17 USD |
+0.96
|
$8.16B 1.13B USD | $16.7M 2.32M USD | $8.31 1.16 USD | $8.58 1.19 USD | $8.16B 1.13B USD | 21.56 | $0.39 0.05 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.1 0.85 USD |
-0.33
|
$7.11B 988.72M USD | $6.71M 933.11K USD | $6.1 0.85 USD | $6.18 0.86 USD | $7.11B 988.72M USD | 55.45 | $0.11 0.02 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $33.12 4.61 USD |
-1.58
|
$7.07B 982.55M USD | $4.52M 628.56K USD | $32.81 4.56 USD | $33.77 4.7 USD | $7.07B 982.55M USD | 11.74 | $2.82 0.39 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.73 1.49 USD |
+2.48
|
$6.7B 932.1M USD | $11.86M 1.65M USD | $10.5 1.46 USD | $10.83 1.51 USD | $6.7B 932.1M USD | 16.01 | $0.67 0.09 USD | |
| PD CONSTRUCTION 600284.SS | $6.59 0.92 USD |
+0.76
|
$6.39B 889.04M USD | $9.02M 1.25M USD | $6.54 0.91 USD | $6.64 0.92 USD | $6.39B 889.04M USD | 11.36 | $0.58 0.08 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.35 0.47 USD |
+0.9
|
$6.37B 885.85M USD | $21.81M 3.03M USD | $3.33 0.46 USD | $3.41 0.47 USD | $6.37B 885.85M USD | 0 | -$0.28 -0.03 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.59 0.78 USD |
+1.64
|
$6.33B 880.63M USD | $14.48M 2.01M USD | $5.51 0.77 USD | $5.63 0.78 USD | $6.33B 880.63M USD | 10.54 | $0.53 0.07 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.17 0.44 USD |
+2.26
|
$6.31B 877.18M USD | $27.44M 3.82M USD | $3.1 0.43 USD | $3.19 0.44 USD | $6.31B 877.18M USD | 12.67 | $0.25 0.03 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.55 0.77 USD |
-0.54
|
$6.03B 838.67M USD | $42.97M 5.98M USD | $5.54 0.77 USD | $5.65 0.79 USD | $6.03B 838.67M USD | 21.34 | $0.26 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.72 0.52 USD |
+0.27
|
$5.69B 791.26M USD | $14.66M 2.04M USD | $3.7 0.51 USD | $3.75 0.52 USD | $5.69B 791.26M USD | 0 | -$0.3 -0.04 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.17 1.14 USD |
+0.37
|
$5.59B 776.78M USD | $5.75M 799K USD | $8.13 1.13 USD | $8.22 1.14 USD | $5.59B 776.78M USD | 16.33 | $0.5 0.07 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.92 1.38 USD |
+0.71
|
$5.35B 744.41M USD | $6.65M 925.25K USD | $9.81 1.36 USD | $9.99 1.39 USD | $5.35B 744.41M USD | 62.00 | $0.16 0.02 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.5 2.99 USD |
-0.42
|
$5.26B 731.17M USD | $1.92M 267.49K USD | $21.41 2.98 USD | $21.78 3.03 USD | $5.26B 731.17M USD | 51.19 | $0.42 0.06 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.62 1.2 USD |
+0.23
|
$4.83B 671.88M USD | $5.73M 796.75K USD | $8.58 1.19 USD | $8.67 1.21 USD | $4.83B 671.88M USD | 9.68 | $0.89 0.12 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.96 0.97 USD |
+1.46
|
$4.31B 598.96M USD | $7.16M 995.8K USD | $6.8 0.95 USD | $7.04 0.98 USD | $4.31B 598.96M USD | 33.14 | $0.21 0.03 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.83 0.67 USD |
-3.21
|
$4.24B 588.91M USD | $15.2M 2.11M USD | $4.8 0.67 USD | $4.99 0.69 USD | $4.24B 588.91M USD | 0 | -$1.97 -0.2 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $30.7 4.27 USD |
+1.22
|
$4.17B 579.34M USD | $4.72M 655.77K USD | $30.4 4.23 USD | $31.5 4.38 USD | $4.17B 579.34M USD | 180.58 | $0.17 0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.43 1.45 USD |
+0.1
|
$3.91B 543.8M USD | $3.46M 481.07K USD | $10.36 1.44 USD | $10.5 1.46 USD | $3.91B 543.8M USD | 260.75 | $0.04 0.005 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.76 0.38 USD |
0
|
$3.63B 505.38M USD | $37.53M 5.22M USD | $2.7 0.38 USD | $2.83 0.39 USD | $3.63B 505.38M USD | 0 | -$0.07 -0.009 USD | |
| TENGDA CONS 600512.SS | $2.27 0.32 USD |
0
|
$3.62B 503.05M USD | $18.82M 2.62M USD | $2.27 0.32 USD | $2.3 0.32 USD | $3.62B 503.05M USD | 0 | -$0.01 -0.001 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.53 0.49 USD |
+1.44
|
$3.58B 497.71M USD | $13.51M 1.88M USD | $3.49 0.49 USD | $3.54 0.49 USD | $3.58B 497.71M USD | 8.60 | $0.41 0.06 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $30.45 4.23 USD |
+2.42
|
$3.34B 464.12M USD | $3.6M 500.64K USD | $29.32 4.08 USD | $30.76 4.28 USD | $3.34B 464.12M USD | 0 | -$0.36 -0.05 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.28 0.6 USD |
-0.7
|
$3.3B 458.23M USD | $8.8M 1.22M USD | $4.25 0.59 USD | $4.33 0.6 USD | $3.3B 458.23M USD | 0 | -$0.22 -0.03 USD | |
| AIRPORT 600463.SS | $10.37 1.44 USD |
+1.17
|
$3.11B 432.56M USD | $7.31M 1.02M USD | $10.22 1.42 USD | $10.4 1.45 USD | $3.11B 432.56M USD | 0 | -$0.29 -0.04 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $6.3 0.88 USD |
+5
|
$3.09B 429.49M USD | $7.76M 1.08M USD | $6.05 0.84 USD | $6.3 0.88 USD | $3.09B 429.49M USD | 0 | -$0.71 -0.09 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.1 0.71 USD |
+1.39
|
$3.04B 422.61M USD | $3.86M 536.66K USD | $5.02 0.7 USD | $5.16 0.72 USD | $3.04B 422.61M USD | 0 | $0 0 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.52 0.91 USD |
-1.51
|
$2.91B 404.41M USD | $14.6M 2.03M USD | $6.49 0.9 USD | $6.65 0.92 USD | $2.91B 404.41M USD | 0 | -$1.43 -0.1 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.4 1.31 USD |
+0.64
|
$2.61B 363.13M USD | $7.76M 1.08M USD | $9.32 1.3 USD | $9.46 1.32 USD | $2.61B 363.13M USD | 58.75 | $0.16 0.02 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.77 1.5 USD |
-1.55
|
$2.57B 357.43M USD | $9.93M 1.38M USD | $10.7 1.49 USD | $10.97 1.53 USD | $2.57B 357.43M USD | 27.61 | $0.39 0.05 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.61 0.5 USD |
+1.4
|
$2.53B 351.17M USD | $34.28M 4.77M USD | $3.51 0.49 USD | $3.66 0.51 USD | $2.53B 351.17M USD | 0 | -$0.65 -0.09 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.57 1.33 USD |
+0.1
|
$2.49B 346.86M USD | $2.73M 379.84K USD | $9.46 1.32 USD | $9.8 1.36 USD | $2.49B 346.86M USD | 26.58 | $0.36 0.05 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.63 1.06 USD |
-1.04
|
$2.34B 324.77M USD | $6.77M 941.35K USD | $7.56 1.05 USD | $7.81 1.09 USD | $2.34B 324.77M USD | 0 | -$0.96 -0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.76 0.66 USD |
+0.42
|
$2.26B 313.93M USD | $4.29M 596.73K USD | $4.74 0.66 USD | $4.81 0.67 USD | $2.26B 313.93M USD | 31.73 | $0.15 0.02 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.36 0.47 USD |
+2.75
|
$2.21B 306.77M USD | $23.28M 3.24M USD | $3.27 0.45 USD | $3.39 0.47 USD | $2.21B 306.77M USD | 0 | -$0.15 -0.02 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $8.17 1.14 USD |
+9.96
|
$2.16B 300.2M USD | $25.22M 3.51M USD | $7.5 1.04 USD | $8.17 1.14 USD | $2.16B 300.2M USD | 0 | -$0.36 -0.05 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.2 0.58 USD |
+1.45
|
$2.09B 290.33M USD | $14.46M 2.01M USD | $4.14 0.58 USD | $4.25 0.59 USD | $2.09B 290.33M USD | 46.66 | $0.09 0.01 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $12.72 1.77 USD |
+0.16
|
$2.05B 285.17M USD | $3.86M 536.3K USD | $12.64 1.76 USD | $12.9 1.79 USD | $2.05B 285.17M USD | 0 | -$1.17 -0.1 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7 0.97 USD |
+1.6
|
$2.03B 282.4M USD | $6.37M 885.79K USD | $6.91 0.96 USD | $7.04 0.98 USD | $2.03B 282.4M USD | 0 | -$0.35 -0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | $14.18 1.97 USD |
+0.28
|
$1.99B 276.03M USD | $2.15M 298.93K USD | $14.02 1.95 USD | $14.36 2 USD | $1.99B 276.03M USD | 0 | -$2.02 -0.2 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.65 0.65 USD |
+1.97
|
$1.98B 275.03M USD | $21.35M 2.97M USD | $4.34 0.6 USD | $4.68 0.65 USD | $1.98B 275.03M USD | 0 | -$0.47 -0.06 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.36 0.47 USD |
-1.47
|
$1.09B 152.18M USD | $6.58M 914.34K USD | $3.34 0.46 USD | $3.42 0.48 USD | $1.09B 152.18M USD | 0 | -$1.01 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}